History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 4,000 +0 0.00% 191,120
2025-10-13 2025-10-09 47.000 4,000 +0 0.00% 188,000
2025-10-10 2025-10-08 46.400 4,000 +0 0.00% 185,600
2025-10-09 2025-10-06 46.060 4,000 +0 0.00% 184,240
2025-10-08 2025-10-03 45.640 4,000 +0 0.00% 182,560
2025-10-06 2025-10-02 46.160 4,000 +0 0.00% 184,640
2025-10-03 2025-09-30 46.160 4,000 -1,000 0.00% 184,640
2025-10-02 2025-09-29 45.580 5,000 +2,000 0.00% 227,900
2025-09-08 2025-09-04 45.200 3,000 +1,000 0.00% 135,600
2025-09-04 2025-09-02 47.220 2,000 +1,000 0.00% 94,440
2025-09-02 2025-08-29 48.140 1,000 -1,000 0.00% 48,140
2025-09-01 2025-08-28 47.500 2,000 +1,000 0.00% 95,000
2025-08-18 2025-08-14 50.900 1,000 -1,000 0.00% 50,900
2025-08-07 2025-08-05 48.460 2,000 +1,000 0.00% 96,920
2025-07-10 2025-07-08 47.236 1,000 +51 0.00% 47,236
2025-06-13 2025-06-11 40.232 949 -1,899 0.00% 38,180
2025-06-10 2025-06-06 37.652 2,848 -475 0.00% 107,232
2025-06-09 2025-06-05 37.862 3,323 -475 0.00% 125,817
2025-06-06 2025-06-04 36.283 3,798 +950 0.00% 137,802
2025-06-05 2025-06-03 34.861 2,848 +1,899 0.00% 99,284
2025-06-04 2025-06-02 33.755 949 -1,899 0.00% 32,033
2025-06-02 2025-05-29 34.492 2,848 +949 0.00% 98,234
2025-05-28 2025-05-26 33.386 1,899 +950 0.00% 63,401
2025-02-26 2025-02-24 29.332 949 -1,899 0.00% 27,836
2025-02-20 2025-02-18 27.278 2,848 -1,899 0.00% 77,687
2025-01-23 2025-01-21 25.329 4,747 +1,899 0.00% 120,239
2025-01-21 2025-01-17 24.803 2,848 -1,899 0.00% 70,638
2025-01-14 2025-01-10 22.275 4,747 +1,899 0.00% 105,740
2024-12-11 2024-12-09 28.647 2,848 -1,899 0.00% 81,587
2024-11-27 2024-11-25 23.960 4,747 +1,899 0.00% 113,739
2024-11-14 2024-11-12 27.752 2,848 +64 0.00% 79,036
2024-11-11 2024-11-07 31.955 2,784 -1,855 0.00% 88,962
2024-10-18 2024-10-16 26.889 4,639 +1,855 0.00% 124,740
2024-10-15 2024-10-10 30.985 2,784 -928 0.00% 86,261
2024-10-10 2024-10-08 28.614 3,712 +2,784 0.00% 106,214
2024-10-04 2024-10-02 29.153 928 -1,856 0.00% 27,054
2024-10-03 2024-09-30 26.135 2,784 +1,856 0.00% 72,760
2024-08-07 2024-08-05 15.929 928 -92,788 0.00% 14,782
2024-07-11 2024-07-09 17.856 93,716 +5,590 0.01% 1,673,389
2024-05-27 2024-05-23 19.713 88,126 -8,726 0.01% 1,737,194
2024-05-21 2024-05-17 20.859 96,852 -523 0.01% 2,020,206
2024-05-16 2024-05-13 20.056 97,375 -349 0.01% 1,952,996
2024-05-14 2024-05-10 19.208 97,724 +872 0.01% 1,877,116
2024-03-15 2024-03-13 17.054 96,852 -3,490 0.01% 1,651,685
2024-03-13 2024-03-11 17.054 100,342 +3,490 0.01% 1,711,203
2023-11-21 2023-11-17 18.773 96,852 -8,725 0.01% 1,818,186
2023-11-20 2023-11-16 19.025 105,577 +52,352 0.01% 2,008,599
2023-10-17 2023-10-13 22.979 53,225 -43,627 0.01% 1,223,054
2023-10-03 2023-09-28 22.165 96,852 -34,901 0.01% 2,146,747
2023-09-29 2023-09-27 22.005 131,753 -43,627 0.01% 2,899,195
2023-07-06 2023-07-04 25.759 175,380 +9,956 0.02% 4,517,648
2023-05-04 2023-05-02 26.853 165,424 -2,469 0.02% 4,442,089
2023-04-27 2023-04-25 25.152 167,893 +2,469 0.02% 4,222,789
2023-01-13 2023-01-11 27.400 165,424 -1,646 0.02% 4,532,539
2022-12-02 2022-11-30 22.138 167,070 -16,461 0.02% 3,698,651
2022-11-28 2022-11-24 20.413 183,531 -2,880 0.02% 3,746,409
2022-11-25 2022-11-23 20.170 186,411 +2,880 0.02% 3,759,898
2022-09-20 2022-09-16 19.562 183,531 +16,461 0.02% 3,590,309
2022-07-07 2022-07-05 28.986 167,070 +12,993 0.02% 4,842,608
2022-03-22 2022-03-18 29.447 154,077 -7,590 0.02% 4,537,050
2022-02-08 2022-02-04 30.171 161,667 -1,518 0.02% 4,877,700
2022-01-27 2022-01-25 29.842 163,185 +3,036 0.02% 4,869,750
2021-12-30 2021-12-28 27.997 160,149 -7,590 0.02% 4,483,750
2021-10-12 2021-10-08 31.621 167,739 +7,590 0.02% 5,304,000
2021-10-06 2021-10-04 29.974 160,149 -7,590 0.02% 4,800,250
2021-09-14 2021-09-10 31.686 167,739 +7,590 0.02% 5,315,050
2021-09-13 2021-09-09 31.291 160,149 -7,590 0.02% 5,011,250
2021-07-22 2021-07-20 29.710 167,739 -7,590 0.02% 4,983,550
2021-07-08 2021-07-06 37.037 175,329 +11,295 0.02% 6,493,641
2021-06-25 2021-06-23 37.389 164,034 +7,101 0.02% 6,133,060
2021-06-23 2021-06-21 36.966 156,933 +7,101 0.02% 5,801,261
2021-05-26 2021-05-24 41.121 149,832 -7,101 0.02% 6,161,213
2021-05-24 2021-05-20 41.402 156,933 +7,101 0.02% 6,497,412
2021-05-11 2021-05-07 42.388 149,832 +7,101 0.02% 6,351,113
2021-04-22 2021-04-20 41.966 142,731 -7,101 0.02% 5,989,814
2021-04-21 2021-04-19 41.825 149,832 -7,101 0.02% 6,266,713
2021-04-19 2021-04-15 40.628 156,933 -7,101 0.02% 6,375,862
2021-04-14 2021-04-12 40.980 164,034 +7,101 0.02% 6,722,111
2021-02-19 2021-02-17 44.078 156,933 -3,550 0.02% 6,917,313
2021-02-18 2021-02-16 42.318 160,483 +3,550 0.02% 6,791,290
2021-02-17 2021-02-11 41.473 156,933 -7,101 0.02% 6,508,462
2021-02-16 2021-02-09 41.050 164,034 +7,101 0.02% 6,733,661
2021-01-26 2021-01-22 43.937 156,933 +25,564 0.02% 6,895,213
2021-01-25 2021-01-21 46.120 131,369 +2,840 0.02% 6,058,749
2021-01-21 2021-01-19 46.965 128,529 -53,470 0.02% 6,036,369
2021-01-19 2021-01-15 43.937 181,999 -1,918 0.02% 7,996,545
2021-01-14 2021-01-12 44.712 183,917 -10,651 0.03% 8,223,267
2021-01-13 2021-01-11 41.614 194,568 +3,550 0.03% 8,096,693
2021-01-12 2021-01-08 42.107 191,018 +3,551 0.03% 8,043,115
2021-01-11 2021-01-07 42.036 187,467 -7,101 0.03% 7,880,394
2021-01-08 2021-01-06 42.318 194,568 +3,550 0.03% 8,233,693
2021-01-07 2021-01-05 41.402 191,018 +7,101 0.03% 7,908,615
2021-01-06 2021-01-04 42.529 183,917 +3,551 0.03% 7,821,816
2021-01-05 2020-12-31 42.599 180,366 -3,551 0.02% 7,683,496
2020-12-28 2020-12-22 42.177 183,917 +3,551 0.03% 7,757,066
2020-12-17 2020-12-15 42.388 180,366 +7,101 0.02% 7,645,396
2020-12-14 2020-12-10 44.219 173,265 +21,303 0.02% 7,661,597
2020-12-11 2020-12-09 44.993 151,962 -7,101 0.02% 6,837,300
2020-12-09 2020-12-07 45.698 159,063 +7,101 0.02% 7,268,799
2020-12-07 2020-12-03 47.106 151,962 -710 0.02% 7,158,300
2020-12-03 2020-12-01 47.317 152,672 +2,130 0.02% 7,223,995
2020-12-02 2020-11-30 45.838 150,542 -2,130 0.02% 6,900,610
2020-12-01 2020-11-27 47.599 152,672 -7,101 0.02% 7,266,995
2020-11-23 2020-11-19 45.346 159,773 -7,101 0.02% 7,244,994
2020-11-20 2020-11-18 46.261 166,874 +7,101 0.02% 7,719,743
2020-11-18 2020-11-16 44.712 159,773 -3,551 0.02% 7,143,744
2020-11-17 2020-11-13 43.585 163,324 +3,551 0.02% 7,118,516
2020-11-16 2020-11-12 45.909 159,773 -7,101 0.02% 7,334,994
2020-11-13 2020-11-11 46.402 166,874 +9,231 0.02% 7,743,243
2020-11-05 2020-11-03 45.275 157,643 -3,550 0.02% 7,137,308
2020-11-03 2020-10-30 43.444 161,193 +3,550 0.02% 7,002,936
2020-11-02 2020-10-29 45.205 157,643 -3,550 0.02% 7,126,208
2020-10-29 2020-10-27 44.008 161,193 +3,550 0.02% 7,093,735
2020-10-28 2020-10-23 45.486 157,643 -3,550 0.02% 7,170,608
2020-10-27 2020-10-22 43.515 161,193 +3,550 0.02% 7,014,286
2020-10-20 2020-10-16 43.937 157,643 -4,971 0.02% 6,926,408
2020-10-15 2020-10-12 42.811 162,614 -3,124 0.02% 6,961,620
2020-09-29 2020-09-25 40.628 165,738 +2,840 0.02% 6,733,591
2020-09-25 2020-09-23 42.177 162,898 +4,971 0.02% 6,870,548
2020-09-22 2020-09-18 45.064 157,927 -7,101 0.02% 7,116,806
2020-09-11 2020-09-09 42.670 165,028 +3,551 0.02% 7,041,725
2020-09-10 2020-09-08 43.656 161,477 -3,551 0.02% 7,049,384
2020-09-08 2020-09-04 42.529 165,028 +3,551 0.02% 7,018,485
2020-08-28 2020-08-26 44.782 161,477 +31,244 0.02% 7,231,303
2020-08-27 2020-08-25 48.514 130,233 +21,303 0.02% 6,318,137
2020-08-26 2020-08-24 49.007 108,930 +7,101 0.01% 5,338,331
2020-08-25 2020-08-21 49.852 101,829 -7,101 0.01% 5,076,373
2020-08-24 2020-08-20 49.289 108,930 +7,101 0.01% 5,369,012
2020-08-19 2020-08-17 50.626 101,829 -56,808 0.01% 5,155,243
2020-08-06 2020-08-04 44.993 158,637 -7,101 0.02% 7,137,632
2020-07-28 2020-07-24 43.585 165,738 +7,101 0.02% 7,223,731
2020-07-22 2020-07-20 47.740 158,637 -6,391 0.02% 7,573,262
2020-07-16 2020-07-14 45.346 165,028 -2,130 0.02% 7,483,285
2020-07-15 2020-07-13 46.402 167,158 -7,101 0.02% 7,756,421
2020-07-08 2020-07-06 49.660 174,259 +1,198 0.02% 8,653,701
2020-04-21 2020-04-17 37.485 173,061 -2,033 0.02% 6,487,159
2020-04-08 2020-04-06 36.673 175,094 -6,776 0.02% 6,421,245
2020-03-18 2020-03-16 35.124 181,870 +6,776 0.03% 6,387,922
2020-03-10 2020-03-06 43.462 175,094 +8,809 0.02% 7,609,886
2020-03-09 2020-03-05 44.569 166,285 -6,776 0.02% 7,411,082
2020-02-27 2020-02-25 44.569 173,061 +6,776 0.02% 7,713,078
2020-02-25 2020-02-21 46.118 166,285 +6,776 0.02% 7,668,752
2020-02-24 2020-02-20 47.225 159,509 -677 0.02% 7,532,806
2020-02-20 2020-02-18 44.937 160,186 -814 0.02% 7,198,358
2020-02-19 2020-02-17 45.454 161,000 +1,491 0.02% 7,318,097
2020-02-14 2020-02-12 45.159 159,509 -677 0.02% 7,203,245
2020-02-13 2020-02-11 45.233 160,186 +677 0.02% 7,245,638
2020-02-11 2020-02-07 45.233 159,509 +6,776 0.02% 7,215,015
2020-02-06 2020-02-04 44.790 152,733 -6,776 0.02% 6,840,899
2020-02-05 2020-02-03 43.536 159,509 +6,776 0.02% 6,944,305
2020-01-30 2020-01-24 47.373 152,733 +2,033 0.02% 7,235,349
2020-01-23 2020-01-21 48.258 150,700 +39,979 0.02% 7,272,481
2020-01-22 2020-01-20 51.136 110,721 -39,979 0.02% 5,661,804
2020-01-21 2020-01-17 51.136 150,700 -6,776 0.02% 7,706,161
2020-01-20 2020-01-16 50.177 157,476 +33,880 0.02% 7,901,597
2020-01-13 2020-01-09 51.505 123,596 +6,776 0.02% 6,365,777
2020-01-10 2020-01-08 49.881 116,820 +27,105 0.02% 5,827,141
2020-01-08 2020-01-06 51.652 89,715 -678 0.01% 4,633,986
2020-01-07 2020-01-03 51.800 90,393 -13,552 0.01% 4,682,346
2020-01-06 2020-01-02 52.538 103,945 -27,104 0.01% 5,461,038
2020-01-03 2019-12-31 49.439 131,049 -678 0.02% 6,478,883
2020-01-02 2019-12-27 49.143 131,727 +678 0.02% 6,473,522
2019-12-23 2019-12-19 49.143 131,049 +6,776 0.02% 6,440,203
2019-12-19 2019-12-17 50.103 124,273 -6,776 0.02% 6,226,416
2019-12-17 2019-12-13 49.586 131,049 -21,006 0.02% 6,498,223
2019-12-16 2019-12-12 47.520 152,055 -1,152 0.02% 7,225,671
2019-12-13 2019-12-11 47.741 153,207 -6,776 0.02% 7,314,329
2019-12-12 2019-12-10 46.487 159,983 -8,335 0.02% 7,437,140
2019-12-11 2019-12-09 45.306 168,318 +678 0.02% 7,625,890
2019-12-04 2019-12-02 44.200 167,640 +6,776 0.02% 7,409,622
2019-11-25 2019-11-21 45.897 160,864 +13,552 0.02% 7,383,136
2019-11-22 2019-11-20 46.413 147,312 -678 0.02% 6,837,233
2019-11-21 2019-11-19 47.225 147,990 +678 0.02% 6,988,821
2019-11-20 2019-11-18 46.266 147,312 +2,033 0.02% 6,815,493
2019-11-18 2019-11-14 46.708 145,279 +6,776 0.02% 6,785,755
2019-11-11 2019-11-07 49.512 138,503 +6,776 0.02% 6,857,618
2019-11-06 2019-11-04 47.815 131,727 -6,776 0.02% 6,298,562
2019-11-04 2019-10-31 45.085 138,503 -5,421 0.02% 6,244,418
2019-11-01 2019-10-30 46.266 143,924 +12,197 0.02% 6,658,745
2019-10-30 2019-10-28 46.635 131,727 -2,710 0.02% 6,143,042
2019-10-29 2019-10-25 46.339 134,437 +13,552 0.02% 6,229,742
2019-10-25 2019-10-23 46.782 120,885 -1,017 0.02% 5,655,269
2019-10-23 2019-10-21 47.299 121,902 -1,016 0.02% 5,765,812
2019-10-18 2019-10-16 46.856 122,918 -678 0.02% 5,759,447
2019-10-16 2019-10-14 46.856 123,596 +678 0.02% 5,791,216
2019-09-30 2019-09-26 46.044 122,918 +6,776 0.02% 5,659,677
2019-09-25 2019-09-23 46.782 116,142 +13,552 0.02% 5,433,381
2019-09-19 2019-09-17 48.701 102,590 +33,881 0.01% 4,996,209
2019-09-11 2019-09-09 48.922 68,709 -678 0.01% 3,361,389
2019-09-04 2019-09-02 46.044 69,387 +678 0.01% 3,194,878
2019-09-03 2019-08-30 45.675 68,709 +7,114 0.01% 3,138,310
2019-09-02 2019-08-29 46.487 61,595 +1,017 0.01% 2,863,371
2019-08-29 2019-08-27 50.324 60,578 -6,776 0.01% 3,048,533
2019-08-23 2019-08-21 51.652 67,354 +677 0.01% 3,478,989
2019-08-21 2019-08-19 51.579 66,677 -677 0.01% 3,439,100
2019-08-16 2019-08-14 49.439 67,354 -678 0.01% 3,329,889
2019-08-15 2019-08-13 49.586 68,032 +678 0.01% 3,373,449
2019-08-14 2019-08-12 51.136 67,354 -678 0.01% 3,444,199
2019-08-13 2019-08-09 50.545 68,032 +1,355 0.01% 3,438,709
2019-08-09 2019-08-07 51.874 66,677 +678 0.01% 3,458,780
2019-08-06 2019-08-02 55.858 65,999 +678 0.01% 3,686,590
2019-08-01 2019-07-30 58.367 65,321 -1,356 0.01% 3,812,597
2019-07-31 2019-07-29 56.818 66,677 -677 0.01% 3,788,422
2019-07-26 2019-07-24 56.522 67,354 -678 0.01% 3,807,008
2019-07-11 2019-07-09 56.076 68,032 +13,552 0.01% 3,814,994
2019-07-10 2019-07-08 56.530 54,480 +1,288 0.01% 3,079,750
2019-06-28 2019-06-26 57.286 53,192 -662 0.01% 3,047,139
2019-06-27 2019-06-25 56.832 53,854 -1,323 0.01% 3,060,642
2019-06-26 2019-06-24 56.832 55,177 -662 0.01% 3,135,831
2019-06-21 2019-06-19 54.187 55,839 +1,985 0.01% 3,025,753
2019-06-19 2019-06-17 52.222 53,854 -662 0.01% 2,812,372
2019-06-18 2019-06-14 52.222 54,516 -3,969 0.01% 2,846,943
2019-06-17 2019-06-13 53.280 58,485 +4,631 0.01% 3,116,093
2019-06-14 2019-06-12 53.280 53,854 -4,631 0.01% 2,869,352
2019-06-13 2019-06-11 54.112 58,485 +3,969 0.01% 3,164,713
2019-06-05 2019-06-03 54.263 54,516 +662 0.01% 2,958,184
2019-06-03 2019-05-30 55.547 53,854 +662 0.01% 2,991,452
2019-05-31 2019-05-29 56.076 53,192 -1,324 0.01% 2,982,820
2019-05-30 2019-05-28 53.960 54,516 +662 0.01% 2,941,704
2019-05-29 2019-05-27 52.827 53,854 +1,323 0.01% 2,844,932
2019-05-23 2019-05-21 54.716 52,531 -661 0.01% 2,874,293
2019-05-21 2019-05-17 55.321 53,192 +23,817 0.01% 2,942,620
2019-05-14 2019-05-09 56.454 29,375 +1,985 0.00% 1,658,346
2019-05-10 2019-05-08 58.646 27,390 +8,601 0.00% 1,606,314
2019-05-08 2019-05-06 60.535 18,789 +8,600 0.00% 1,137,399
2019-05-03 2019-04-30 65.674 10,189 -38,637 0.00% 669,157
2019-05-02 2019-04-29 65.145 48,826 +39,299 0.01% 3,180,791
2019-04-30 2019-04-26 66.733 9,527 +662 0.00% 635,761
2019-04-29 2019-04-25 65.901 8,865 +661 0.00% 584,214
2019-04-26 2019-04-24 68.168 8,204 +662 0.00% 559,254
2019-04-25 2019-04-23 69.302 7,542 +661 0.00% 522,676
2019-04-23 2019-04-17 69.907 6,881 -661 0.00% 481,028
2019-04-18 2019-04-16 68.773 7,542 +661 0.00% 518,686
2019-04-17 2019-04-15 67.639 6,881 -1,984 0.00% 465,427
2019-04-16 2019-04-12 65.372 8,865 -3,573 0.00% 579,524
2019-04-15 2019-04-11 65.523 12,438 -2,646 0.00% 814,979
2019-04-12 2019-04-10 66.733 15,084 +1,323 0.00% 1,006,593
2019-04-11 2019-04-09 67.639 13,761 +1,323 0.00% 930,786
2019-04-10 2019-04-08 66.884 12,438 -1,323 0.00% 831,899
2019-04-09 2019-04-04 64.616 13,761 +1,985 0.00% 889,186
2019-04-08 2019-04-03 63.407 11,776 -6,616 0.00% 746,683
2019-04-04 2019-04-02 62.198 18,392 +661 0.00% 1,143,946
2019-04-03 2019-04-01 61.669 17,731 -19,186 0.00% 1,093,453
2019-04-02 2019-03-29 60.460 36,917 +3,176 0.01% 2,231,995
2019-04-01 2019-03-28 58.570 33,741 +13,232 0.00% 1,976,225
2019-03-27 2019-03-25 58.646 20,509 +2,646 0.00% 1,202,771
2019-03-26 2019-03-22 60.913 17,863 +661 0.00% 1,088,093
2019-03-25 2019-03-21 61.593 17,202 -33,079 0.00% 1,059,530
2019-03-22 2019-03-20 57.210 50,281 +7,277 0.01% 2,876,581
2019-03-21 2019-03-19 58.344 43,004 -5,293 0.01% 2,509,013
2019-03-20 2019-03-18 58.495 48,297 +1,324 0.01% 2,825,126
2019-03-18 2019-03-14 56.454 46,973 +6,616 0.01% 2,651,830
2019-03-14 2019-03-12 57.815 40,357 -1,985 0.01% 2,333,227
2019-03-12 2019-03-08 55.623 42,342 +7,939 0.01% 2,355,190
2019-03-11 2019-03-07 58.419 34,403 +13,894 0.01% 2,009,799
2019-03-08 2019-03-06 60.082 20,509 +5,954 0.00% 1,232,220
2019-03-07 2019-03-05 60.384 14,555 +7,277 0.00% 878,892
2019-03-06 2019-03-04 61.820 7,278 -13,231 0.00% 449,927
2019-03-05 2019-03-01 60.913 20,509 -2,647 0.00% 1,249,270
2019-03-01 2019-02-27 58.570 23,156 +662 0.00% 1,356,257
2019-02-28 2019-02-26 59.553 22,494 +661 0.00% 1,339,583
2019-02-26 2019-02-22 55.774 21,833 +1,324 0.00% 1,217,717
2019-02-22 2019-02-20 53.431 20,509 -662 0.00% 1,095,824
2019-02-20 2019-02-18 52.524 21,171 +662 0.00% 1,111,995
2019-02-14 2019-02-12 50.106 20,509 -1,324 0.00% 1,027,625
2019-02-12 2019-02-08 48.670 21,833 +1,324 0.00% 1,062,615
2019-02-01 2019-01-30 45.874 20,509 -1,324 0.00% 940,827
2019-01-31 2019-01-29 46.252 21,833 +1,324 0.00% 1,009,814
2019-01-29 2019-01-25 45.874 20,509 -8,601 0.00% 940,827
2019-01-24 2019-01-22 44.514 29,110 +6,616 0.00% 1,295,789
2019-01-21 2019-01-17 43.833 22,494 +1,985 0.00% 985,988
2018-08-22 2018-08-20 50.484 20,509 -6,616 0.00% 1,035,375
2018-08-15 2018-08-13 50.786 27,125 +6,616 0.00% 1,377,577
2018-07-23 2018-07-19 51.315 20,509 -6,616 0.00% 1,052,425
2018-07-11 2018-07-09 50.089 27,125 +522 0.00% 1,358,665
2018-06-26 2018-06-22 54.481 26,603 +6,489 0.00% 1,449,370
2018-06-06 2018-06-04 56.485 20,114 -6,489 0.00% 1,136,140
2018-05-25 2018-05-23 55.791 26,603 +6,489 0.00% 1,484,221
2018-04-10 2018-04-06 56.793 20,114 -3,893 0.00% 1,142,340
2018-03-26 2018-03-22 59.876 24,007 +1,946 0.00% 1,437,435
2018-03-23 2018-03-21 61.417 22,061 +6,489 0.00% 1,354,917
2018-03-22 2018-03-20 68.275 15,572 +12,977 0.00% 1,063,182
2018-03-14 2018-03-12 72.128 2,595 +1,946 0.00% 187,173
2018-02-02 2018-01-31 78.524 649 -194 0.00% 50,962
2018-01-31 2018-01-29 78.139 843 +194 0.00% 65,871
2018-01-26 2018-01-24 81.452 649 -1,946 0.00% 52,863
2018-01-25 2018-01-23 82.917 2,595 +648 0.00% 215,169
2018-01-23 2018-01-19 83.764 1,947 +1,298 0.00% 163,089
2018-01-18 2018-01-16 86.076 649 -1,817 0.00% 55,863
2018-01-17 2018-01-15 83.456 2,466 -5,969 0.00% 205,803
2018-01-16 2018-01-12 82.223 8,435 +1,298 0.00% 693,552
2018-01-12 2018-01-10 81.761 7,137 +6,488 0.00% 583,526
2018-01-09 2018-01-05 83.379 649 +649 0.00% 54,113
2017-12-13 2017-12-11 83.379 0 -6,488
2017-12-07 2017-12-05 80.451 6,488 -1,947 0.00% 521,964
2017-12-01 2017-11-29 80.065 8,435 +6,488 0.00% 675,352
2017-11-30 2017-11-28 80.374 1,947 +1,947 0.00% 156,487
2017-11-09 2017-11-07 76.752 0 -6,488
2017-11-08 2017-11-06 75.056 6,488 +6,488 0.00% 486,967
2017-11-01 2017-10-30 77.137 0 -6,488
2017-10-16 2017-10-12 73.978 6,488 -12,977 0.00% 479,967
2017-10-12 2017-10-10 70.279 19,465 +12,977 0.00% 1,367,976
2017-10-10 2017-10-06 73.130 6,488 -649 0.00% 474,467
2017-10-09 2017-10-04 71.974 7,137 +649 0.00% 513,679
2017-09-12 2017-09-08 73.901 6,488 -2,596 0.00% 479,467
2017-09-08 2017-09-06 74.748 9,084 +2,596 0.00% 679,013
2017-08-17 2017-08-15 77.599 6,488 -1,298 0.00% 503,465
2017-08-15 2017-08-11 76.367 7,786 -649 0.00% 594,590
2017-08-14 2017-08-10 79.603 8,435 +649 0.00% 671,452
2017-08-10 2017-08-08 82.454 7,786 +649 0.00% 641,989
2017-08-09 2017-08-07 81.221 7,137 +6,488 0.00% 579,676
2017-08-07 2017-08-03 82.146 649 +649 0.00% 53,313
2017-08-03 2017-08-01 83.148 0 -649
2017-08-01 2017-07-28 76.444 649 +649 0.00% 49,612
2017-07-25 2017-07-21 74.517 0 -649
2017-07-24 2017-07-20 75.519 649 +649 0.00% 49,012
2017-07-19 2017-07-17 72.668 0 -649
2017-07-11 2017-07-07 64.980 649 +9 0.00% 42,172
2017-04-25 2017-04-21 57.560 640 -640 0.00% 36,839
2017-04-20 2017-04-18 55.686 1,280 +640 0.00% 71,278
2017-02-10 2017-02-08 62.481 640 -1,601 0.00% 39,988
2017-02-09 2017-02-07 62.246 2,241 +1,601 0.00% 139,494
2016-12-20 2016-12-16 56.545 640 -19,206 0.00% 36,189
2016-12-19 2016-12-15 56.545 19,846 +19,206 0.00% 1,122,192
2016-09-07 2016-09-05 50.297 640 -6,402 0.00% 32,190
2016-09-06 2016-09-02 48.813 7,042 +5,762 0.00% 343,741
2016-09-05 2016-09-01 49.672 1,280 +640 0.00% 63,580
2016-09-02 2016-08-31 49.282 640 -6,402 0.00% 31,540
2016-08-29 2016-08-25 49.985 7,042 -640 0.00% 351,991
2016-08-26 2016-08-24 49.516 7,682 +640 0.00% 380,381
2016-08-19 2016-08-17 50.531 7,042 -1,281 0.00% 355,841
2016-07-11 2016-07-07 43.011 8,323 +102 0.00% 357,983
2016-06-02 2016-05-31 42.063 8,221 -4,427 0.00% 345,796
2016-05-06 2016-05-04 39.532 12,648 +3,162 0.00% 500,006
2016-05-03 2016-04-28 40.639 9,486 -1,265 0.00% 385,505
2016-04-28 2016-04-26 41.509 10,751 +3,162 0.00% 446,264
2016-03-29 2016-03-23 42.063 7,589 -1,264 0.00% 319,212
2016-03-18 2016-03-16 38.979 8,853 -6,324 0.00% 345,081
2016-03-17 2016-03-15 39.137 15,177 -1,265 0.00% 593,984
2016-03-08 2016-03-04 39.611 16,442 -3,162 0.00% 651,292
2016-03-04 2016-03-02 38.030 19,604 -1,265 0.00% 745,544
2016-03-02 2016-02-29 35.579 20,869 +1,265 0.00% 742,502
2016-02-24 2016-02-22 39.374 19,604 -3,162 0.00% 771,894
2016-02-18 2016-02-16 38.030 22,766 -316 0.00% 865,795
2016-01-29 2016-01-27 40.481 23,082 +6,324 0.00% 934,387
2016-01-11 2016-01-07 46.253 16,758 +6,324 0.00% 775,107
2016-01-08 2016-01-06 49.099 10,434 +3,161 0.00% 512,302
2016-01-07 2016-01-05 49.178 7,273 +1,265 0.00% 357,674
2015-12-21 2015-12-17 51.471 6,008 -4,426 0.00% 309,239
2015-12-17 2015-12-15 50.602 10,434 +4,426 0.00% 527,976
2015-12-04 2015-12-02 54.001 6,008 -3,162 0.00% 324,440
2015-12-03 2015-12-01 51.787 9,170 +3,162 0.00% 474,891
2015-11-19 2015-11-17 53.290 6,008 -5,691 0.00% 320,165
2015-11-18 2015-11-16 53.290 11,699 +3,162 0.00% 623,436
2015-11-16 2015-11-12 55.187 8,537 +2,529 0.00% 471,134
2015-11-12 2015-11-10 55.504 6,008 +3,162 0.00% 333,465
2015-11-09 2015-11-05 55.583 2,846 -3,162 0.00% 158,188
2015-11-06 2015-11-04 54.555 6,008 +3,162 0.00% 327,765
2015-11-04 2015-11-02 52.973 2,846 -632 0.00% 150,762
2015-11-02 2015-10-29 53.843 3,478 +1,265 0.00% 187,267
2015-10-28 2015-10-26 57.796 2,213 -3,162 0.00% 127,903
2015-10-22 2015-10-19 57.401 5,375 +3,162 0.00% 308,531
2015-10-07 2015-10-05 56.057 2,213 -633 0.00% 124,054
2015-10-06 2015-10-02 54.634 2,846 -2,529 0.00% 155,488
2015-10-02 2015-09-29 51.550 5,375 +2,529 0.00% 277,083
2015-09-24 2015-09-22 55.108 2,846 -3,162 0.00% 156,838
2015-09-23 2015-09-21 54.159 6,008 +3,162 0.00% 325,390
2015-09-11 2015-09-09 49.811 2,846 -3,162 0.00% 141,762
2015-09-10 2015-09-08 48.309 6,008 -12,648 0.00% 290,238
2015-09-07 2015-09-02 44.909 18,656 +9,486 0.00% 837,819
2015-09-04 2015-09-01 45.462 9,170 +6,324 0.00% 416,889
2015-09-01 2015-08-28 48.150 2,846 -9,486 0.00% 137,036
2015-08-31 2015-08-27 48.388 12,332 +3,162 0.00% 596,717
2015-08-27 2015-08-25 44.988 9,170 -3,162 0.00% 412,539
2015-08-26 2015-08-24 45.067 12,332 +3,162 0.00% 555,766
2015-08-13 2015-08-11 54.238 9,170 -6,324 0.00% 497,367
2015-08-10 2015-08-06 52.262 15,494 -632 0.00% 809,745
2015-07-30 2015-07-28 53.448 16,126 +13,280 0.00% 861,900
2015-07-29 2015-07-27 56.452 2,846 +633 0.00% 160,663
2015-07-27 2015-07-23 61.038 2,213 -1,265 0.00% 135,077
2015-07-23 2015-07-21 61.354 3,478 +632 0.00% 213,390
2015-07-22 2015-07-20 60.880 2,846 -5,059 0.00% 173,264
2015-07-13 2015-07-09 58.350 7,905 -126 0.00% 461,256
2015-07-09 2015-07-07 56.769 8,031 +1,264 0.00% 455,908
2015-06-29 2015-06-25 76.958 6,767 +1,898 0.00% 520,776
2015-06-26 2015-06-24 77.992 4,869 +26 0.00% 379,742
2015-06-10 2015-06-08 79.979 4,843 -2,515 0.00% 387,340
2015-06-09 2015-06-05 76.879 7,358 +2,515 0.00% 565,674
2015-06-03 2015-06-01 80.615 4,843 +315 0.00% 390,420
2015-06-01 2015-05-28 80.377 4,528 +2,515 0.00% 363,946
2015-05-29 2015-05-27 83.159 2,013 +1,887 0.00% 167,400
2015-05-28 2015-05-26 84.511 126 -1,887 0.00% 10,648
2015-05-27 2015-05-22 82.126 2,013 -314 0.00% 165,319
2015-05-21 2015-05-19 81.728 2,327 -503 0.00% 190,182
2015-05-20 2015-05-18 78.230 2,830 +503 0.00% 221,392
2015-05-19 2015-05-15 80.218 2,327 +1,887 0.00% 186,667
2015-05-15 2015-05-13 79.820 440 +314 0.00% 35,121
2015-05-13 2015-05-11 84.749 126 -3,459 0.00% 10,678
2015-05-12 2015-05-08 82.364 3,585 +315 0.00% 295,276
2015-05-08 2015-05-06 80.456 3,270 -315 0.00% 263,092
2015-04-29 2015-04-27 78.230 3,585 +315 0.00% 280,455
2015-04-16 2015-04-14 77.912 3,270 +3,144 0.00% 254,773
2015-04-02 2015-03-31 68.849 126 -629 0.00% 8,675
2015-03-25 2015-03-23 71.155 755 -5,031 0.00% 53,722
2015-03-19 2015-03-17 66.861 5,786 -15,094 0.00% 386,860
2015-03-18 2015-03-16 67.020 20,880 +15,094 0.00% 1,399,386
2015-03-17 2015-03-13 64.397 5,786 -8,805 0.00% 372,600
2015-03-16 2015-03-12 62.648 14,591 +8,805 0.00% 914,094
2015-03-04 2015-03-02 68.690 5,786 -10,063 0.00% 397,440
2015-01-20 2015-01-16 70.996 15,849 +15,723 0.00% 1,125,208
2015-01-16 2015-01-14 65.033 126 -9,433 0.00% 8,194
2015-01-15 2015-01-13 65.271 9,559 -20,755 0.00% 623,929
2015-01-14 2015-01-12 64.715 30,314 +24,968 0.00% 1,961,766
2015-01-13 2015-01-09 64.238 5,346 +5,220 0.00% 343,416
2015-01-07 2015-01-05 65.907 126 -6,289 0.00% 8,304
2015-01-05 2014-12-31 62.250 6,415 -24,716 0.00% 399,336
2015-01-02 2014-12-29 62.171 31,131 +31,005 0.00% 1,935,439
2014-12-29 2014-12-22 56.844 126 -6,289 0.00% 7,162
2014-12-19 2014-12-17 54.062 6,415 -6,289 0.00% 346,805
2014-12-18 2014-12-16 54.936 12,704 +6,289 0.00% 697,908
2014-12-16 2014-12-12 54.300 6,415 -9,434 0.00% 348,335
2014-12-15 2014-12-11 52.790 15,849 +9,434 0.00% 836,661
2014-12-11 2014-12-09 53.426 6,415 +6,289 0.00% 342,725
2014-12-02 2014-11-28 55.890 126 -12,578 0.00% 7,042
2014-12-01 2014-11-27 55.970 12,704 +12,578 0.00% 711,038
2014-11-12 2014-11-10 46.350 126 -6,289 0.00% 5,840
2014-11-03 2014-10-30 45.634 6,415 +6,289 0.00% 292,744
2014-10-31 2014-10-29 45.555 126 -100,626 0.00% 5,740
2014-10-30 2014-10-28 44.680 100,752 -10,628 0.02% 4,501,628
2014-10-29 2014-10-27 43.726 111,380 +10,628 0.02% 4,870,230
2014-10-27 2014-10-23 43.567 100,752 +6,289 0.02% 4,389,488
2014-10-24 2014-10-22 43.726 94,463 -62,891 0.01% 4,130,513
2014-10-14 2014-10-10 43.567 157,354 -6,289 0.02% 6,855,481
2014-10-10 2014-10-08 43.488 163,643 +6,289 0.03% 7,116,466
2014-10-08 2014-10-06 43.488 157,354 -11,320 0.02% 6,842,971
2014-10-06 2014-09-30 43.011 168,674 +18,867 0.03% 7,254,793
2014-10-03 2014-09-29 43.329 149,807 -26,414 0.02% 6,490,949
2014-09-22 2014-09-18 42.772 176,221 +50,313 0.03% 7,537,365
2014-09-18 2014-09-16 43.090 125,908 +31,445 0.02% 5,425,406
2014-09-16 2014-09-12 44.521 94,463 +75,470 0.01% 4,205,614
2014-09-15 2014-09-11 44.998 18,993 +6,289 0.00% 854,653
2014-09-12 2014-09-10 45.078 12,704 +12,578 0.00% 572,668
2014-09-11 2014-09-08 46.270 126 -81,758 0.00% 5,830
2014-09-08 2014-09-04 45.555 81,884 -44,024 0.01% 3,730,210
2014-09-05 2014-09-03 45.078 125,908 -6,289 0.02% 5,675,655
2014-09-01 2014-08-28 43.567 132,197 -6,290 0.02% 5,759,460
2014-08-29 2014-08-27 44.124 138,487 +6,290 0.02% 6,110,568
2014-08-25 2014-08-21 43.647 132,197 -6,290 0.02% 5,769,970
2014-08-20 2014-08-18 43.885 138,487 +31,446 0.02% 6,077,538
2014-08-18 2014-08-14 44.521 107,041 +57,546 0.02% 4,765,602
2014-08-15 2014-08-13 45.873 49,495 -52,200 0.01% 2,270,475
2014-08-13 2014-08-11 44.601 101,695 -31,446 0.02% 4,535,677
2014-08-12 2014-08-08 44.283 133,141 -6,289 0.02% 5,895,853
2014-08-08 2014-08-06 43.488 139,430 +37,735 0.02% 6,063,497
2014-08-04 2014-07-31 44.839 101,695 +6,289 0.02% 4,559,931
2014-07-31 2014-07-29 45.316 95,406 -6,289 0.01% 4,323,447
2014-07-30 2014-07-28 45.157 101,695 +5,031 0.02% 4,592,271
2014-07-29 2014-07-25 44.362 96,664 +65,093 0.01% 4,288,235
2014-07-28 2014-07-24 46.191 31,571 -44,024 0.00% 1,458,291
2014-07-25 2014-07-23 45.237 75,595 -34,591 0.01% 3,419,676
2014-07-24 2014-07-22 44.760 110,186 -40,879 0.02% 4,931,902
2014-07-21 2014-07-17 43.090 151,065 +6,289 0.02% 6,509,427
2014-07-18 2014-07-16 43.726 144,776 -6,289 0.02% 6,330,513
2014-07-08 2014-07-04 42.375 151,065 -6,289 0.02% 6,401,337
2014-07-03 2014-06-30 40.864 157,354 -6,289 0.02% 6,430,141
2014-07-02 2014-06-27 39.354 163,643 +6,289 0.03% 6,439,946
2014-06-30 2014-06-26 39.354 157,354 -6,289 0.02% 6,192,451
2014-06-26 2014-06-24 38.559 163,643 -6,289 0.03% 6,309,846
2014-06-25 2014-06-23 38.479 169,932 +6,289 0.03% 6,538,831
2014-06-16 2014-06-12 38.718 163,643 +3,773 0.03% 6,335,866
2014-06-13 2014-06-11 39.354 159,870 +2,516 0.02% 6,291,465
2014-06-12 2014-06-10 39.274 157,354 -6,289 0.02% 6,179,941
2014-05-22 2014-05-20 37.267 163,643 +1,311 0.03% 6,098,497
2014-03-26 2014-03-24 35.985 162,332 -6,239 0.03% 5,841,480
2014-03-18 2014-03-14 34.943 168,571 +6,239 0.03% 5,890,360
2014-02-13 2014-02-11 38.309 162,332 -3,120 0.03% 6,218,770
2013-12-23 2013-12-19 42.156 165,452 +6,239 0.03% 6,974,775
2013-12-20 2013-12-18 44.240 159,213 -6,239 0.02% 7,043,525
2013-12-12 2013-12-10 44.961 165,452 +6,239 0.03% 7,438,876
2013-12-09 2013-12-05 45.121 159,213 +6,239 0.02% 7,183,885
2013-12-05 2013-12-03 45.843 152,974 +9,358 0.02% 7,012,714
2013-12-04 2013-12-02 46.243 143,616 -12,478 0.02% 6,641,269
2013-11-25 2013-11-21 42.957 156,094 +6,239 0.02% 6,705,381
2013-11-20 2013-11-18 42.557 149,855 -6,239 0.02% 6,377,320
2013-11-15 2013-11-13 35.744 156,094 -6,238 0.02% 5,579,477
2013-11-08 2013-11-06 35.424 162,332 +6,238 0.03% 5,750,411
2013-11-06 2013-11-04 36.225 156,094 -6,238 0.02% 5,654,538
2013-11-05 2013-11-01 36.546 162,332 -6,239 0.03% 5,932,550
2013-11-04 2013-10-31 35.023 168,571 +6,239 0.03% 5,903,870
2013-11-01 2013-10-30 35.103 162,332 +6,238 0.03% 5,698,371
2013-10-11 2013-10-09 35.985 156,094 +6,239 0.02% 5,617,007
2013-09-30 2013-09-26 36.225 149,855 -6,239 0.02% 5,428,529
2013-07-25 2013-07-23 35.744 156,094 -2,495 0.02% 5,579,477
2013-07-24 2013-07-22 34.783 158,589 +2,495 0.02% 5,516,139
2013-07-23 2013-07-19 34.783 156,094 -1,871 0.02% 5,429,357
2013-07-19 2013-07-17 34.542 157,965 +1,871 0.02% 5,456,455
2013-07-05 2013-07-03 36.225 156,094 -1,996 0.02% 5,654,538
2013-07-04 2013-07-02 37.107 158,090 +33,190 0.02% 5,866,213
2013-07-02 2013-06-27 37.748 124,900 +12,478 0.02% 4,714,719
2013-06-28 2013-06-26 37.668 112,422 -6,239 0.02% 4,234,690
2013-06-24 2013-06-20 38.069 118,661 -6,239 0.02% 4,517,249
2013-06-21 2013-06-19 39.110 124,900 +6,239 0.02% 4,884,889
2013-06-18 2013-06-14 38.630 118,661 +31,194 0.02% 4,583,819
2013-06-07 2013-06-05 40.633 87,467 +24,955 0.01% 3,554,059
2013-06-06 2013-06-04 41.835 62,512 -1,248 0.01% 2,615,209
2013-06-05 2013-06-03 42.476 63,760 +32,441 0.01% 2,708,299
2013-05-31 2013-05-29 44.400 31,319 -31,193 0.00% 1,390,561
2013-05-21 2013-05-16 46.484 62,512 -21,274 0.01% 2,905,787
2013-05-20 2013-05-15 45.682 83,786 -28,636 0.01% 3,827,531
2013-05-15 2013-05-13 44.801 112,422 +12,477 0.02% 5,036,578
2013-05-14 2013-05-10 46.404 99,945 -6,239 0.02% 4,637,801
2013-05-13 2013-05-09 45.522 106,184 +12,478 0.02% 4,833,702
2013-05-10 2013-05-08 46.484 93,706 -6,239 0.01% 4,355,799
2013-05-09 2013-05-07 45.041 99,945 +37,433 0.02% 4,501,630
2013-05-03 2013-04-30 46.243 62,512 -43,672 0.01% 2,890,757
2013-05-02 2013-04-29 44.640 106,184 +6,239 0.02% 4,740,092
2013-04-29 2013-04-25 44.720 99,945 -6,239 0.02% 4,469,590
2013-04-26 2013-04-24 43.438 106,184 +6,239 0.02% 4,612,441
2013-04-24 2013-04-22 43.118 99,945 -6,239 0.02% 4,309,390
2013-04-17 2013-04-15 42.316 106,184 -6,238 0.02% 4,493,300
2013-04-12 2013-04-10 43.518 112,422 +6,238 0.02% 4,892,418
2013-03-25 2013-03-21 42.957 106,184 +31,194 0.02% 4,561,381
2013-02-27 2013-02-25 48.487 74,990 -3,119 0.01% 3,636,061
2013-02-25 2013-02-21 48.567 78,109 +1,871 0.01% 3,793,553
2013-02-22 2013-02-20 49.289 76,238 +1,248 0.01% 3,757,674
2013-02-21 2013-02-19 48.968 74,990 +12,478 0.01% 3,672,121
2013-02-19 2013-02-15 51.052 62,512 -31,194 0.01% 3,191,356
2013-02-18 2013-02-14 49.369 93,706 -18,716 0.01% 4,626,159
2013-02-14 2013-02-07 46.724 112,422 +6,238 0.02% 5,252,817
2013-02-07 2013-02-05 47.125 106,184 +43,672 0.02% 5,003,903
2013-02-05 2013-02-01 50.250 62,512 -24,955 0.01% 3,141,256
2013-02-04 2013-01-31 48.648 87,467 +6,238 0.01% 4,255,057
2013-02-01 2013-01-30 48.648 81,229 -6,238 0.01% 3,951,593
2013-01-29 2013-01-25 47.365 87,467 +49,910 0.01% 4,142,897
2013-01-28 2013-01-24 48.888 37,557 +37,432 0.01% 1,836,087
2013-01-22 2013-01-18 52.014 125 -17,219 0.00% 6,502
2013-01-21 2013-01-17 50.331 17,344 +17,219 0.00% 872,934
2012-10-08 2012-10-04 39.191 125 -1,248 0.00% 4,899
2012-10-03 2012-09-27 39.030 1,373 -12,477 0.00% 53,589
2012-09-25 2012-09-21 36.065 13,850 -2,496 0.00% 499,499
2012-09-21 2012-09-19 36.546 16,346 +13,726 0.00% 597,377
2012-09-18 2012-09-14 36.786 2,620 -1,248 0.00% 96,380
2012-09-12 2012-09-10 34.943 3,868 -1,248 0.00% 135,159
2012-09-11 2012-09-07 35.744 5,116 +1,248 0.00% 182,868
2012-09-04 2012-08-31 37.267 3,868 -1,248 0.00% 144,149
2012-08-15 2012-08-13 39.110 5,116 -2,495 0.00% 200,089
2012-08-14 2012-08-10 40.313 7,611 +2,495 0.00% 306,819
2012-08-13 2012-08-09 40.473 5,116 +624 0.00% 207,059
2012-08-09 2012-08-07 40.311 4,492 +624 0.00% 181,078
2012-08-08 2012-08-06 39.904 3,868 +61 0.00% 154,349
2012-08-07 2012-08-03 39.660 3,807 +1,228 0.00% 150,984
2012-07-23 2012-07-19 44.057 2,579 -6,753 0.00% 113,624
2012-07-19 2012-07-17 45.116 9,332 +1,842 0.00% 421,022
2012-07-16 2012-07-12 47.478 7,490 +3,069 0.00% 355,607
2012-07-11 2012-07-09 48.943 4,421 +4,298 0.00% 216,379
2012-07-10 2012-07-06 50.735 123 -1,228 0.00% 6,240
2012-07-05 2012-07-03 49.432 1,351 -7,367 0.00% 66,783
2012-06-27 2012-06-25 46.842 8,718 +33 0.00% 408,368
2012-06-26 2012-06-22 47.332 8,685 +8,563 0.00% 411,082
2012-05-04 2012-05-02 59.840 122 +122 0.00% 7,300
2011-12-19 2011-12-15 42.019 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top