History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 113,100 +0 0.01% 5,403,918
2025-10-13 2025-10-09 47.000 113,100 +0 0.01% 5,315,700
2025-10-10 2025-10-08 46.400 113,100 +0 0.01% 5,247,840
2025-10-09 2025-10-06 46.060 113,100 +0 0.01% 5,209,386
2025-10-08 2025-10-03 45.640 113,100 +0 0.01% 5,161,884
2025-10-06 2025-10-02 46.160 113,100 -500 0.01% 5,220,696
2025-10-03 2025-09-30 46.160 113,600 -1,900 0.01% 5,243,776
2025-09-23 2025-09-19 43.460 115,500 -1,000 0.01% 5,019,630
2025-09-22 2025-09-18 43.640 116,500 +500 0.01% 5,084,060
2025-09-19 2025-09-17 44.860 116,000 +1,000 0.01% 5,203,760
2025-09-18 2025-09-16 44.180 115,000 +1,100 0.01% 5,080,700
2025-09-17 2025-09-15 46.500 113,900 +1,200 0.01% 5,296,350
2025-09-16 2025-09-12 47.820 112,700 -1,000 0.01% 5,389,314
2025-09-11 2025-09-09 46.620 113,700 -1,000 0.01% 5,300,694
2025-09-10 2025-09-08 46.300 114,700 +1,100 0.01% 5,310,610
2025-09-08 2025-09-04 45.200 113,600 +2,300 0.01% 5,134,720
2025-09-03 2025-09-01 47.340 111,300 +1,700 0.01% 5,268,942
2025-09-02 2025-08-29 48.140 109,600 -1,500 0.01% 5,276,144
2025-09-01 2025-08-28 47.500 111,100 -1,000 0.01% 5,277,250
2025-08-29 2025-08-27 46.780 112,100 +3,500 0.01% 5,244,038
2025-08-21 2025-08-19 49.960 108,600 +2,000 0.01% 5,425,656
2025-08-18 2025-08-14 50.900 106,600 -4,700 0.01% 5,425,940
2025-08-15 2025-08-13 49.180 111,300 +900 0.01% 5,473,734
2025-08-14 2025-08-12 48.920 110,400 -100 0.01% 5,400,768
2025-08-12 2025-08-08 47.900 110,500 +2,000 0.01% 5,292,950
2025-08-11 2025-08-07 48.480 108,500 -1,300 0.01% 5,260,080
2025-08-08 2025-08-06 47.640 109,800 +1,300 0.01% 5,230,872
2025-08-07 2025-08-05 48.460 108,500 -1,000 0.01% 5,257,910
2025-08-06 2025-08-04 48.220 109,500 -100 0.01% 5,280,090
2025-08-05 2025-08-01 48.450 109,600 +3,700 0.01% 5,310,120
2025-08-04 2025-07-31 50.300 105,900 +3,800 0.01% 5,326,770
2025-08-01 2025-07-30 52.300 102,100 -3,600 0.01% 5,339,830
2025-07-30 2025-07-28 49.150 105,700 -3,000 0.01% 5,195,155
2025-07-29 2025-07-25 47.800 108,700 +1,000 0.01% 5,195,860
2025-07-28 2025-07-24 48.300 107,700 -1,000 0.01% 5,201,910
2025-07-25 2025-07-23 47.650 108,700 -1,500 0.01% 5,179,555
2025-07-24 2025-07-22 46.500 110,200 -500 0.01% 5,124,300
2025-07-23 2025-07-21 45.200 110,700 -1,300 0.01% 5,003,640
2025-07-22 2025-07-18 44.050 112,000 -1,000 0.01% 4,933,600
2025-07-18 2025-07-16 43.150 113,000 -1,000 0.01% 4,875,950
2025-07-17 2025-07-15 43.650 114,000 +2,300 0.01% 4,976,100
2025-07-16 2025-07-14 44.200 111,700 +1,000 0.01% 4,937,140
2025-07-15 2025-07-11 43.600 110,700 -2,000 0.01% 4,826,520
2025-07-14 2025-07-10 42.050 112,700 -1,000 0.01% 4,739,035
2025-07-11 2025-07-09 45.445 113,700 +3,100 0.01% 5,167,151
2025-07-10 2025-07-08 47.236 110,600 +6,061 0.01% 5,224,292
2025-07-09 2025-07-07 47.183 104,539 -3,323 0.01% 4,932,490
2025-07-04 2025-07-02 45.393 107,862 +285 0.01% 4,896,160
2025-07-03 2025-06-30 45.024 107,577 +95 0.01% 4,843,568
2025-07-02 2025-06-27 46.077 107,482 +2,184 0.01% 4,952,491
2025-06-27 2025-06-25 46.867 105,298 -1,899 0.01% 4,935,032
2025-06-26 2025-06-24 44.708 107,197 -950 0.01% 4,792,589
2025-06-24 2025-06-20 41.601 108,147 -7,121 0.01% 4,499,057
2025-06-23 2025-06-19 39.916 115,268 +2,184 0.01% 4,601,059
2025-06-20 2025-06-18 41.285 113,084 +285 0.01% 4,668,712
2025-06-17 2025-06-13 39.706 112,799 -95 0.01% 4,478,746
2025-06-13 2025-06-11 40.232 112,894 -1,425 0.01% 4,541,968
2025-06-12 2025-06-10 38.389 114,319 +6,267 0.01% 4,388,598
2025-06-06 2025-06-04 36.283 108,052 -2,374 0.01% 3,920,414
2025-06-05 2025-06-03 34.861 110,426 -1,329 0.01% 3,849,543
2025-06-04 2025-06-02 33.755 111,755 -1,139 0.01% 3,772,288
2025-06-03 2025-05-30 33.755 112,894 +1,899 0.01% 3,810,735
2025-06-02 2025-05-29 34.492 110,995 +2,848 0.01% 3,828,464
2025-05-27 2025-05-23 33.544 108,147 +190 0.01% 3,627,720
2025-05-23 2025-05-21 34.282 107,957 -1,424 0.01% 3,700,937
2025-05-20 2025-05-16 33.334 109,381 +2,374 0.01% 3,646,074
2025-05-19 2025-05-15 34.071 107,007 +1,424 0.01% 3,645,829
2025-05-16 2025-05-14 34.598 105,583 -1,045 0.01% 3,652,912
2025-05-14 2025-05-12 33.386 106,628 -1,899 0.01% 3,559,921
2025-05-12 2025-05-08 32.017 108,527 +1,520 0.01% 3,474,732
2025-05-09 2025-05-07 31.438 107,007 +1,899 0.01% 3,364,081
2025-05-06 2025-04-30 29.858 105,108 -1,615 0.01% 3,138,331
2025-05-02 2025-04-29 28.858 106,723 +950 0.01% 3,079,771
2025-04-30 2025-04-28 28.647 105,773 +75,010 0.01% 3,030,077
2025-04-23 2025-04-17 29.279 30,763 -73,966 0.00% 900,707
2025-04-16 2025-04-14 29.332 104,729 +73,396 0.01% 3,071,864
2025-04-10 2025-04-08 27.278 31,333 -1,899 0.00% 854,696
2025-04-09 2025-04-07 26.857 33,232 +949 0.00% 892,497
2025-04-08 2025-04-03 32.281 32,283 +1,140 0.00% 1,042,112
2025-04-07 2025-04-02 33.966 31,143 -475 0.00% 1,057,791
2025-04-03 2025-04-01 32.386 31,618 -570 0.00% 1,023,975
2025-04-02 2025-03-31 31.227 32,188 +1,045 0.00% 1,005,145
2025-04-01 2025-03-28 31.596 31,143 -950 0.00% 983,992
2025-03-25 2025-03-21 30.174 32,093 +1,424 0.00% 968,378
2025-03-24 2025-03-20 30.595 30,669 +3,324 0.00% 938,330
2025-03-18 2025-03-14 32.544 27,345 -2,374 0.00% 889,910
2025-03-12 2025-03-10 28.752 29,719 -950 0.00% 854,489
2025-03-11 2025-03-07 28.910 30,669 -474 0.00% 886,649
2025-03-10 2025-03-06 29.068 31,143 -1,899 0.00% 905,273
2025-03-07 2025-03-05 27.857 33,042 +949 0.00% 920,454
2025-03-04 2025-02-28 27.646 32,093 +475 0.00% 887,257
2025-03-03 2025-02-27 29.858 31,618 -949 0.00% 944,055
2025-02-27 2025-02-25 28.278 32,567 -950 0.00% 920,941
2025-02-26 2025-02-24 29.332 33,517 -475 0.00% 983,106
2025-02-20 2025-02-18 27.278 33,992 -9,495 0.00% 927,228
2025-02-18 2025-02-14 26.751 43,487 +10,445 0.00% 1,163,330
2025-02-05 2025-02-03 25.119 33,042 -2,469 0.00% 829,974
2025-02-03 2025-01-24 25.909 35,511 -380 0.00% 920,042
2025-01-27 2025-01-23 25.277 35,891 -949 0.00% 907,208
2025-01-22 2025-01-20 25.171 36,840 -950 0.00% 927,315
2025-01-20 2025-01-16 23.960 37,790 +570 0.00% 905,458
2025-01-06 2025-01-02 23.434 37,220 -2,089 0.00% 872,200
2025-01-03 2024-12-31 24.855 39,309 +950 0.00% 977,043
2024-12-19 2024-12-17 24.750 38,359 -9,495 0.00% 949,391
2024-12-17 2024-12-13 25.435 47,854 +9,495 0.00% 1,217,153
2024-11-22 2024-11-20 26.330 38,359 -475 0.00% 1,009,990
2024-11-20 2024-11-18 25.909 38,834 -3,418 0.00% 1,006,137
2024-11-19 2024-11-15 25.382 42,252 +3,893 0.00% 1,072,443
2024-11-15 2024-11-13 27.913 38,359 +474 0.00% 1,070,722
2024-11-14 2024-11-12 27.752 37,885 +863 0.00% 1,051,367
2024-11-13 2024-11-11 29.584 37,022 +2,783 0.00% 1,095,247
2024-11-11 2024-11-07 31.955 34,239 -928 0.00% 1,094,096
2024-11-08 2024-11-06 29.206 35,167 -835 0.00% 1,027,104
2024-11-07 2024-11-05 30.608 36,002 -1,020 0.00% 1,101,932
2024-11-06 2024-11-04 28.991 37,022 -279 0.00% 1,073,302
2024-11-05 2024-11-01 28.506 37,301 -1,855 0.00% 1,063,300
2024-11-01 2024-10-30 27.805 39,156 +835 0.00% 1,088,749
2024-10-31 2024-10-29 28.560 38,321 +92 0.00% 1,094,441
2024-10-30 2024-10-28 28.183 38,229 +2,042 0.00% 1,077,393
2024-10-21 2024-10-17 26.566 36,187 -464 0.00% 961,345
2024-10-17 2024-10-15 26.889 36,651 +464 0.00% 985,521
2024-10-14 2024-10-09 28.075 36,187 -4,640 0.00% 1,015,944
2024-10-10 2024-10-08 28.614 40,827 +7,052 0.00% 1,168,212
2024-10-09 2024-10-07 38.259 33,775 -1,855 0.00% 1,292,211
2024-10-08 2024-10-04 31.739 35,630 -10,207 0.00% 1,130,865
2024-10-07 2024-10-03 29.745 45,837 -2,784 0.00% 1,363,437
2024-10-04 2024-10-02 29.153 48,621 +1,856 0.01% 1,417,427
2024-10-03 2024-09-30 26.135 46,765 -928 0.00% 1,222,200
2024-09-30 2024-09-26 21.986 47,693 +8,351 0.00% 1,048,563
2024-09-24 2024-09-20 18.235 39,342 -9,279 0.00% 717,408
2024-09-23 2024-09-19 17.977 48,621 +9,279 0.01% 874,037
2024-09-10 2024-09-05 18.020 39,342 +1,113 0.00% 708,928
2024-08-30 2024-08-28 16.942 38,229 -9,278 0.00% 647,672
2024-08-28 2024-08-26 16.468 47,507 -2,598 0.00% 782,331
2024-08-27 2024-08-23 16.123 50,105 +11,876 0.01% 807,834
2024-08-26 2024-08-22 15.843 38,229 -1,206 0.00% 605,648
2024-08-22 2024-08-20 16.037 39,435 +1,206 0.00% 632,404
2024-08-21 2024-08-19 16.338 38,229 -10,485 0.00% 624,600
2024-08-20 2024-08-16 16.015 48,714 +9,279 0.01% 780,157
2024-07-17 2024-07-15 16.468 39,435 +1,206 0.00% 649,404
2024-07-16 2024-07-12 16.705 38,229 -1,948 0.00% 638,608
2024-07-11 2024-07-09 17.856 40,177 +2,396 0.00% 717,399
2024-07-03 2024-06-28 17.077 37,781 -10,470 0.00% 645,172
2024-07-02 2024-06-27 17.283 48,251 +872 0.01% 833,918
2024-06-27 2024-06-25 17.948 47,379 -3,490 0.01% 850,342
2024-06-18 2024-06-14 18.177 50,869 +13,088 0.01% 924,639
2024-06-04 2024-05-31 18.314 37,781 -4,363 0.00% 691,936
2024-05-29 2024-05-27 19.552 42,144 -5,671 0.00% 824,006
2024-05-28 2024-05-24 19.277 47,815 +262 0.01% 921,735
2024-05-21 2024-05-17 20.859 47,553 -8,726 0.01% 991,894
2024-05-16 2024-05-13 20.056 56,279 +8,551 0.01% 1,128,756
2024-05-14 2024-05-10 19.208 47,728 -872 0.01% 916,776
2024-05-10 2024-05-08 17.787 48,600 -1,047 0.01% 864,458
2024-05-03 2024-04-30 17.329 49,647 +1,308 0.01% 860,321
2024-05-02 2024-04-29 17.466 48,339 -1,308 0.01% 844,303
2024-04-30 2024-04-26 16.916 49,647 -1,745 0.01% 839,837
2024-04-25 2024-04-23 15.816 51,392 -8,726 0.01% 812,812
2024-04-22 2024-04-18 15.564 60,118 +4,363 0.01% 935,664
2024-04-17 2024-04-15 14.945 55,755 -2,618 0.01% 833,254
2024-04-16 2024-04-12 14.853 58,373 +4,363 0.01% 867,027
2024-04-08 2024-04-03 15.976 54,010 -2,443 0.01% 862,885
2024-03-27 2024-03-25 15.770 56,453 +1,134 0.01% 890,269
2024-03-21 2024-03-19 16.389 55,319 +1,134 0.01% 906,622
2024-03-15 2024-03-13 17.054 54,185 +1,135 0.01% 924,055
2024-02-28 2024-02-26 17.696 53,050 +1,396 0.01% 938,747
2024-02-20 2024-02-16 16.687 51,654 -1,222 0.01% 861,948
2024-02-15 2024-02-09 16.229 52,876 +1,222 0.01% 858,099
2024-02-14 2024-02-07 16.641 51,654 -11,518 0.01% 859,580
2024-02-06 2024-02-02 15.931 63,172 -8,725 0.01% 1,006,364
2024-02-02 2024-01-31 15.999 71,897 -2,443 0.01% 1,150,302
2024-02-01 2024-01-30 15.862 74,340 +10,470 0.01% 1,179,165
2024-01-31 2024-01-29 16.549 63,870 +8,726 0.01% 1,057,012
2024-01-30 2024-01-26 16.481 55,144 -8,726 0.01% 908,810
2024-01-26 2024-01-24 15.816 63,870 +8,726 0.01% 1,010,164
2024-01-23 2024-01-19 15.174 55,144 -1,745 0.01% 836,762
2024-01-08 2024-01-04 17.031 56,889 +1,745 0.01% 968,864
2024-01-04 2024-01-02 17.054 55,144 +1,745 0.01% 940,409
2023-12-28 2023-12-22 16.549 53,399 -1,745 0.01% 883,723
2023-12-20 2023-12-18 16.641 55,144 +1,745 0.01% 917,658
2023-12-19 2023-12-15 16.985 53,399 -1,745 0.01% 906,979
2023-12-06 2023-12-04 17.535 55,144 -1,745 0.01% 966,953
2023-11-20 2023-11-16 19.025 56,889 +2,617 0.01% 1,082,311
2023-11-10 2023-11-08 19.438 54,272 +175 0.01% 1,054,915
2023-11-09 2023-11-07 19.713 54,097 +1,745 0.01% 1,066,393
2023-11-01 2023-10-30 19.598 52,352 +3,490 0.01% 1,025,995
2023-08-14 2023-08-10 23.896 48,862 +872 0.01% 1,167,597
2023-08-09 2023-08-07 24.813 47,990 +1,745 0.01% 1,190,760
2023-08-04 2023-08-02 25.271 46,245 -872 0.01% 1,168,663
2023-07-31 2023-07-27 24.125 47,117 -436 0.01% 1,136,699
2023-07-27 2023-07-25 23.552 47,553 -1,396 0.01% 1,119,968
2023-07-07 2023-07-05 25.212 48,949 +436 0.01% 1,234,123
2023-07-06 2023-07-04 25.759 48,513 +2,754 0.01% 1,249,656
2023-05-17 2023-05-15 27.946 45,759 +1,317 0.01% 1,278,795
2023-05-11 2023-05-09 29.040 44,442 -1,646 0.01% 1,290,589
2023-05-09 2023-05-05 29.587 46,088 -83 0.01% 1,363,588
2023-05-08 2023-05-04 29.161 46,171 -823 0.01% 1,346,409
2023-05-03 2023-04-28 27.217 46,994 -1,646 0.01% 1,279,048
2023-05-02 2023-04-27 26.731 48,640 -4,444 0.01% 1,300,208
2023-04-24 2023-04-20 24.787 53,084 -658 0.01% 1,315,801
2023-04-04 2023-03-31 22.673 53,742 -1,235 0.01% 1,218,490
2023-03-31 2023-03-29 22.357 54,977 +1,235 0.01% 1,229,123
2023-03-24 2023-03-22 22.746 53,742 -2,058 0.01% 1,222,408
2023-03-23 2023-03-21 22.333 55,800 +2,058 0.01% 1,246,167
2023-03-21 2023-03-17 22.794 53,742 +658 0.01% 1,225,020
2023-03-17 2023-03-15 22.649 53,084 -1,646 0.01% 1,202,281
2023-03-16 2023-03-14 22.065 54,730 +1,235 0.01% 1,207,641
2023-03-08 2023-03-06 24.362 53,495 +1,646 0.01% 1,303,239
2023-02-24 2023-02-22 24.605 51,849 -412 0.01% 1,275,739
2023-02-23 2023-02-21 25.030 52,261 -2,057 0.01% 1,308,101
2023-02-17 2023-02-15 24.082 54,318 -823 0.01% 1,308,109
2023-02-16 2023-02-14 24.909 55,141 +823 0.01% 1,373,488
2023-02-06 2023-02-02 24.605 54,318 +2,386 0.01% 1,336,489
2023-02-01 2023-01-30 26.306 51,932 +3,128 0.01% 1,366,122
2023-01-20 2023-01-18 26.124 48,804 +987 0.01% 1,274,942
2023-01-16 2023-01-12 27.278 47,817 -247 0.01% 1,304,353
2023-01-13 2023-01-11 27.400 48,064 -4,115 0.01% 1,316,931
2023-01-06 2023-01-04 25.273 52,179 -987 0.01% 1,318,729
2023-01-05 2023-01-03 23.985 53,166 -3,292 0.01% 1,275,198
2023-01-04 2022-12-30 23.208 56,458 -1,646 0.01% 1,310,254
2023-01-03 2022-12-29 22.381 58,104 +1,646 0.01% 1,300,445
2022-12-23 2022-12-21 21.895 56,458 -4,115 0.01% 1,236,166
2022-12-20 2022-12-16 22.065 60,573 +4,115 0.01% 1,336,569
2022-12-14 2022-12-12 23.159 56,458 +3,292 0.01% 1,307,510
2022-12-13 2022-12-09 23.839 53,166 -494 0.01% 1,267,446
2022-12-12 2022-12-08 23.305 53,660 +1,399 0.01% 1,250,535
2022-12-07 2022-12-05 23.694 52,261 -2,387 0.01% 1,238,251
2022-11-17 2022-11-15 20.146 54,648 -8,230 0.01% 1,100,919
2022-10-18 2022-10-14 17.667 62,878 -7,407 0.01% 1,110,861
2022-10-05 2022-09-30 18.202 70,285 -1,728 0.01% 1,279,296
2022-09-29 2022-09-27 18.931 72,013 +4,115 0.01% 1,363,248
2022-09-09 2022-09-07 21.166 67,898 +1,646 0.01% 1,437,148
2022-08-19 2022-08-17 22.138 66,252 +165 0.01% 1,466,709
2022-08-15 2022-08-11 22.503 66,087 -2,469 0.01% 1,487,146
2022-08-08 2022-08-04 22.308 68,556 -4,527 0.01% 1,529,377
2022-08-04 2022-08-02 21.895 73,083 +411 0.01% 1,600,176
2022-07-26 2022-07-22 22.576 72,672 -8,230 0.01% 1,640,625
2022-07-21 2022-07-19 22.989 80,902 +7,407 0.01% 1,859,846
2022-07-18 2022-07-14 22.867 73,495 +823 0.01% 1,680,637
2022-07-08 2022-07-06 28.590 72,672 +9,877 0.01% 2,077,711
2022-07-07 2022-07-05 28.986 62,795 +3,365 0.01% 1,820,145
2022-07-06 2022-07-04 28.788 59,430 +2,125 0.01% 1,710,864
2022-07-05 2022-06-30 29.051 57,305 +911 0.01% 1,664,789
2022-06-28 2022-06-24 28.920 56,394 +1,518 0.01% 1,630,894
2022-06-27 2022-06-23 29.183 54,876 -3,036 0.01% 1,601,454
2022-06-23 2022-06-21 28.986 57,912 -2,656 0.01% 1,678,609
2022-06-20 2022-06-16 28.393 60,568 +3,415 0.01% 1,719,684
2022-06-15 2022-06-13 27.207 57,153 -11,385 0.01% 1,554,953
2022-06-10 2022-06-08 28.129 68,538 -835 0.01% 1,927,913
2022-06-01 2022-05-30 26.746 69,373 +11,385 0.01% 1,855,431
2022-05-30 2022-05-26 26.245 57,988 -1,518 0.01% 1,521,898
2022-05-26 2022-05-24 25.639 59,506 -910 0.01% 1,525,674
2022-05-10 2022-05-05 25.665 60,416 +2,428 0.01% 1,550,598
2022-05-04 2022-04-29 26.416 57,988 -3,795 0.01% 1,531,830
2022-05-03 2022-04-28 26.061 61,783 -10,702 0.01% 1,610,102
2022-04-29 2022-04-27 25.033 72,485 +3,568 0.01% 1,814,512
2022-04-28 2022-04-26 24.796 68,917 -3,568 0.01% 1,708,851
2022-04-27 2022-04-25 25.692 72,485 +6,907 0.01% 1,862,263
2022-04-14 2022-04-12 29.578 65,578 -1,518 0.01% 1,939,692
2022-04-12 2022-04-08 30.171 67,096 -835 0.01% 2,024,372
2022-04-08 2022-04-06 29.974 67,931 -759 0.01% 2,036,140
2022-04-07 2022-04-04 30.369 68,690 -759 0.01% 2,086,040
2022-04-01 2022-03-30 28.986 69,449 -683 0.01% 2,013,014
2022-03-31 2022-03-29 28.129 70,132 +1,518 0.01% 1,972,751
2022-03-29 2022-03-25 28.261 68,614 +759 0.01% 1,939,091
2022-03-22 2022-03-18 29.447 67,855 -759 0.01% 1,998,102
2022-03-21 2022-03-17 28.524 68,614 -759 0.01% 1,957,171
2022-03-18 2022-03-16 26.746 69,373 -759 0.01% 1,855,431
2022-03-17 2022-03-15 25.428 70,132 +2,277 0.01% 1,783,330
2022-02-28 2022-02-24 30.105 67,855 +1,518 0.01% 2,042,802
2022-02-24 2022-02-22 30.962 66,337 -759 0.01% 2,053,912
2022-02-18 2022-02-16 31.423 67,096 -7,590 0.01% 2,108,352
2022-02-08 2022-02-04 30.171 74,686 -759 0.01% 2,253,372
2022-01-25 2022-01-21 30.962 75,445 -1,518 0.01% 2,335,912
2022-01-24 2022-01-20 30.962 76,963 -3,795 0.01% 2,382,912
2022-01-21 2022-01-19 30.171 80,758 -3,795 0.01% 2,436,572
2022-01-17 2022-01-13 29.974 84,553 -3,795 0.01% 2,534,362
2022-01-14 2022-01-12 29.710 88,348 -1,518 0.01% 2,624,832
2022-01-13 2022-01-11 29.381 89,866 -759 0.01% 2,640,332
2022-01-11 2022-01-07 29.117 90,625 -4,554 0.01% 2,638,751
2022-01-04 2021-12-31 27.470 95,179 +1,518 0.01% 2,614,601
2021-12-30 2021-12-28 27.997 93,661 -759 0.01% 2,622,261
2021-12-21 2021-12-17 27.668 94,420 +759 0.01% 2,612,411
2021-12-20 2021-12-16 27.997 93,661 +304 0.01% 2,622,261
2021-12-17 2021-12-15 27.470 93,357 +759 0.01% 2,564,550
2021-12-16 2021-12-14 27.602 92,598 +2,277 0.01% 2,555,900
2021-12-15 2021-12-13 27.997 90,321 +2,277 0.01% 2,528,750
2021-12-14 2021-12-10 28.129 88,044 +3,795 0.01% 2,476,600
2021-12-10 2021-12-08 28.261 84,249 +759 0.01% 2,380,950
2021-12-09 2021-12-07 28.261 83,490 -4,554 0.01% 2,359,500
2021-12-08 2021-12-06 27.470 88,044 +2,277 0.01% 2,418,600
2021-12-07 2021-12-03 27.800 85,767 +1,518 0.01% 2,384,300
2021-12-03 2021-12-01 27.339 84,249 +759 0.01% 2,303,250
2021-11-18 2021-11-16 29.249 83,490 -759 0.01% 2,442,000
2021-11-15 2021-11-11 29.249 84,249 +759 0.01% 2,464,200
2021-11-12 2021-11-10 28.722 83,490 -911 0.01% 2,398,000
2021-11-08 2021-11-04 28.393 84,401 +759 0.01% 2,396,365
2021-11-05 2021-11-03 28.854 83,642 -759 0.01% 2,413,386
2021-11-04 2021-11-02 28.920 84,401 +759 0.01% 2,440,846
2021-11-02 2021-10-29 29.710 83,642 +6,831 0.01% 2,485,016
2021-10-22 2021-10-20 31.884 76,811 -911 0.01% 2,449,046
2021-10-15 2021-10-11 31.818 77,722 -683 0.01% 2,472,973
2021-10-12 2021-10-08 31.621 78,405 -759 0.01% 2,479,209
2021-10-05 2021-09-30 30.303 79,164 -2,277 0.01% 2,398,909
2021-10-04 2021-09-29 30.105 81,441 -2,277 0.01% 2,451,814
2021-09-28 2021-09-24 29.644 83,718 -2,277 0.01% 2,481,759
2021-09-27 2021-09-23 29.776 85,995 -3,036 0.01% 2,560,589
2021-09-24 2021-09-21 29.117 89,031 +2,277 0.01% 2,592,339
2021-09-23 2021-09-20 28.920 86,754 +759 0.01% 2,508,893
2021-09-21 2021-09-17 29.974 85,995 -759 0.01% 2,577,584
2021-09-17 2021-09-15 30.435 86,754 -2,277 0.01% 2,640,339
2021-09-16 2021-09-14 30.830 89,031 +759 0.01% 2,744,829
2021-09-14 2021-09-10 31.686 88,272 -4,326 0.01% 2,797,024
2021-09-13 2021-09-09 31.291 92,598 +2,049 0.01% 2,897,500
2021-09-09 2021-09-07 31.818 90,549 +759 0.01% 2,881,104
2021-08-31 2021-08-27 30.105 89,790 -4,933 0.01% 2,703,164
2021-08-30 2021-08-26 29.051 94,723 +152 0.01% 2,751,834
2021-08-27 2021-08-25 29.249 94,571 +759 0.01% 2,766,108
2021-08-25 2021-08-23 28.788 93,812 +759 0.01% 2,700,648
2021-08-24 2021-08-20 28.854 93,053 -759 0.01% 2,684,928
2021-08-23 2021-08-19 29.315 93,812 +2,277 0.01% 2,750,088
2021-08-20 2021-08-18 30.303 91,535 -759 0.01% 2,773,788
2021-08-19 2021-08-17 29.513 92,294 +379 0.01% 2,723,828
2021-08-18 2021-08-16 29.842 91,915 -12,144 0.01% 2,742,918
2021-08-12 2021-08-10 29.644 104,059 +1,518 0.01% 3,084,753
2021-08-11 2021-08-09 29.381 102,541 -2,277 0.01% 3,012,733
2021-08-10 2021-08-06 28.590 104,818 +304 0.01% 2,996,773
2021-08-09 2021-08-05 28.722 104,514 -3,795 0.01% 3,001,851
2021-08-06 2021-08-04 28.854 108,309 -759 0.01% 3,125,121
2021-08-03 2021-07-30 27.997 109,068 +1,518 0.01% 3,053,616
2021-08-02 2021-07-29 28.063 107,550 +1,594 0.01% 3,018,201
2021-07-30 2021-07-28 27.931 105,956 +7,590 0.01% 2,959,509
2021-07-29 2021-07-27 27.800 98,366 +7,665 0.01% 2,734,549
2021-07-28 2021-07-26 28.854 90,701 +4,554 0.01% 2,617,064
2021-07-23 2021-07-21 29.776 86,147 -1,518 0.01% 2,565,115
2021-07-22 2021-07-20 29.710 87,665 +1,518 0.01% 2,604,540
2021-07-21 2021-07-19 30.435 86,147 +1,139 0.01% 2,621,865
2021-07-19 2021-07-15 31.489 85,008 +911 0.01% 2,676,800
2021-07-16 2021-07-14 30.830 84,097 +76 0.01% 2,592,714
2021-07-14 2021-07-12 30.698 84,021 -1,518 0.01% 2,579,301
2021-07-13 2021-07-09 30.896 85,539 +1,518 0.01% 2,642,806
2021-07-12 2021-07-08 31.028 84,021 -3,416 0.01% 2,606,975
2021-07-09 2021-07-07 36.474 87,437 +4,554 0.01% 3,189,142
2021-07-08 2021-07-06 37.037 82,883 +6,050 0.01% 3,069,729
2021-07-06 2021-07-02 36.614 76,833 +8,521 0.01% 2,813,196
2021-07-05 2021-06-30 37.319 68,312 +1,349 0.01% 2,549,304
2021-07-02 2021-06-29 37.037 66,963 +2,486 0.01% 2,480,101
2021-06-28 2021-06-24 37.530 64,477 -3,551 0.01% 2,419,808
2021-06-25 2021-06-23 37.389 68,028 +3,409 0.01% 2,543,496
2021-06-23 2021-06-21 36.966 64,619 +355 0.01% 2,388,737
2021-06-22 2021-06-18 37.530 64,264 +1,775 0.01% 2,411,814
2021-06-21 2021-06-17 37.741 62,489 +3,550 0.01% 2,358,398
2021-06-16 2021-06-11 39.008 58,939 +15,623 0.01% 2,299,118
2021-06-15 2021-06-10 39.642 43,316 +142 0.01% 1,717,139
2021-06-07 2021-06-03 39.924 43,174 +3,550 0.01% 1,723,670
2021-06-02 2021-05-31 40.910 39,624 +639 0.01% 1,621,001
2021-06-01 2021-05-28 41.121 38,985 +71 0.01% 1,603,095
2021-05-27 2021-05-25 42.036 38,914 -1,278 0.01% 1,635,795
2021-05-25 2021-05-21 41.191 40,192 +994 0.01% 1,655,558
2021-05-24 2021-05-20 41.402 39,198 +994 0.01% 1,622,894
2021-05-21 2021-05-18 43.092 38,204 -426 0.01% 1,646,300
2021-05-10 2021-05-06 42.388 38,630 -2,840 0.01% 1,637,457
2021-05-04 2021-04-30 42.177 41,470 -1,420 0.01% 1,749,080
2021-04-30 2021-04-28 41.473 42,890 -1,065 0.01% 1,778,771
2021-04-28 2021-04-26 40.980 43,955 +1,207 0.01% 1,801,275
2021-04-23 2021-04-21 42.177 42,748 -142 0.01% 1,802,982
2021-04-22 2021-04-20 41.966 42,890 -1,775 0.01% 1,799,911
2021-04-21 2021-04-19 41.825 44,665 -711 0.01% 1,868,111
2021-04-20 2021-04-16 41.614 45,376 -852 0.01% 1,888,263
2021-04-19 2021-04-15 40.628 46,228 +1,563 0.01% 1,878,148
2021-04-16 2021-04-14 40.487 44,665 +497 0.01% 1,808,356
2021-04-14 2021-04-12 40.980 44,168 +426 0.01% 1,810,004
2021-04-08 2021-04-01 42.811 43,742 -1,350 0.01% 1,872,626
2021-04-01 2021-03-30 42.529 45,092 +924 0.01% 1,917,720
2021-03-30 2021-03-26 41.825 44,168 -213 0.01% 1,847,324
2021-03-29 2021-03-25 40.628 44,381 -4,900 0.01% 1,803,108
2021-03-26 2021-03-24 40.276 49,281 +2,059 0.01% 1,984,835
2021-03-25 2021-03-23 40.980 47,222 +2,415 0.01% 1,935,157
2021-03-22 2021-03-18 42.177 44,807 -640 0.01% 1,889,825
2021-03-19 2021-03-17 42.318 45,447 +1,066 0.01% 1,923,218
2021-03-18 2021-03-16 43.092 44,381 -2,131 0.01% 1,912,482
2021-03-17 2021-03-15 42.459 46,512 +710 0.01% 1,974,836
2021-03-16 2021-03-12 41.966 45,802 -2,130 0.01% 1,922,116
2021-03-15 2021-03-11 42.247 47,932 -3,124 0.01% 2,025,003
2021-03-12 2021-03-10 41.543 51,056 +710 0.01% 2,121,034
2021-03-11 2021-03-09 41.684 50,346 +4,260 0.01% 2,098,628
2021-03-10 2021-03-08 42.177 46,086 -426 0.01% 1,943,769
2021-03-09 2021-03-05 42.107 46,512 +710 0.01% 1,958,461
2021-03-08 2021-03-04 42.529 45,802 +213 0.01% 1,947,916
2021-03-05 2021-03-03 43.163 45,589 -4,473 0.01% 1,967,747
2021-03-04 2021-03-02 40.980 50,062 +355 0.01% 2,051,540
2021-03-03 2021-03-01 41.473 49,707 +1,633 0.01% 2,061,492
2021-03-02 2021-02-26 41.684 48,074 +5,468 0.01% 2,003,922
2021-02-26 2021-02-24 44.571 42,606 -2,841 0.01% 1,898,993
2021-02-25 2021-02-23 45.134 45,447 -923 0.01% 2,051,219
2021-02-23 2021-02-19 45.205 46,370 -3,195 0.01% 2,096,143
2021-02-22 2021-02-18 44.078 49,565 -213 0.01% 2,184,732
2021-02-19 2021-02-17 44.078 49,778 +71 0.01% 2,194,121
2021-02-18 2021-02-16 42.318 49,707 -4,261 0.01% 2,103,492
2021-02-17 2021-02-11 41.473 53,968 +1,065 0.01% 2,238,208
2021-02-10 2021-02-08 40.910 52,903 +3,977 0.01% 2,164,239
2021-02-08 2021-02-04 41.121 48,926 -4,758 0.01% 2,011,877
2021-02-05 2021-02-03 41.262 53,684 +497 0.01% 2,215,090
2021-02-04 2021-02-02 41.191 53,187 +923 0.01% 2,190,837
2021-02-03 2021-02-01 40.910 52,264 +995 0.01% 2,138,098
2021-02-02 2021-01-29 40.769 51,269 +1,562 0.01% 2,090,173
2021-02-01 2021-01-28 41.191 49,707 +4,189 0.01% 2,047,492
2021-01-29 2021-01-27 42.247 45,518 +1,847 0.01% 1,923,017
2021-01-28 2021-01-26 42.529 43,671 -3,338 0.01% 1,857,286
2021-01-27 2021-01-25 43.656 47,009 +5,681 0.01% 2,052,209
2021-01-26 2021-01-22 43.937 41,328 -1,775 0.01% 1,815,841
2021-01-25 2021-01-21 46.120 43,103 -1,491 0.01% 1,987,914
2021-01-22 2021-01-20 46.683 44,594 -5,255 0.01% 2,081,799
2021-01-21 2021-01-19 46.965 49,849 -7,598 0.01% 2,341,160
2021-01-19 2021-01-15 43.937 57,447 +1,065 0.01% 2,524,066
2021-01-18 2021-01-14 43.585 56,382 -2,130 0.01% 2,457,423
2021-01-15 2021-01-13 44.078 58,512 +2,130 0.01% 2,579,099
2021-01-14 2021-01-12 44.712 56,382 -1,775 0.01% 2,520,943
2021-01-13 2021-01-11 41.614 58,157 +2,627 0.01% 2,420,128
2021-01-12 2021-01-08 42.107 55,530 +1,420 0.01% 2,338,178
2021-01-11 2021-01-07 42.036 54,110 +3,906 0.01% 2,274,577
2021-01-08 2021-01-06 42.318 50,204 -7,456 0.01% 2,124,524
2021-01-07 2021-01-05 41.402 57,660 +11,219 0.01% 2,387,266
2021-01-05 2020-12-31 42.599 46,441 -3,763 0.01% 1,978,362
2021-01-04 2020-12-29 41.684 50,204 +1,775 0.01% 2,092,709
2020-12-30 2020-12-28 41.895 48,429 +1,775 0.01% 2,028,950
2020-12-29 2020-12-24 41.684 46,654 +4,474 0.01% 1,944,730
2020-12-28 2020-12-22 42.177 42,180 +781 0.01% 1,779,026
2020-12-23 2020-12-21 43.092 41,399 +2,627 0.01% 1,783,980
2020-12-22 2020-12-18 43.444 38,772 +142 0.01% 1,684,427
2020-12-21 2020-12-17 44.078 38,630 -2,059 0.01% 1,702,738
2020-12-17 2020-12-15 42.388 40,689 +1,633 0.01% 1,724,735
2020-12-16 2020-12-14 43.374 39,056 +3,267 0.01% 1,694,015
2020-12-15 2020-12-11 43.937 35,789 +1,491 0.00% 1,572,472
2020-12-14 2020-12-10 44.219 34,298 +355 0.00% 1,516,622
2020-12-11 2020-12-09 44.993 33,943 +355 0.00% 1,527,214
2020-12-10 2020-12-08 45.486 33,588 -1,065 0.00% 1,527,796
2020-12-08 2020-12-04 46.472 34,653 -1,065 0.00% 1,610,399
2020-12-04 2020-12-02 47.317 35,718 +2,485 0.00% 1,690,072
2020-12-02 2020-11-30 45.838 33,233 -1,207 0.00% 1,523,349
2020-11-30 2020-11-26 46.683 34,440 -355 0.00% 1,607,776
2020-11-27 2020-11-25 45.416 34,795 +710 0.00% 1,580,248
2020-11-26 2020-11-24 44.853 34,085 +1,420 0.00% 1,528,803
2020-11-24 2020-11-20 45.416 32,665 -1,775 0.00% 1,483,512
2020-11-23 2020-11-19 45.346 34,440 +2,840 0.00% 1,561,701
2020-11-19 2020-11-17 45.486 31,600 -4,615 0.00% 1,437,369
2020-11-17 2020-11-13 43.585 36,215 +4,615 0.00% 1,578,439
2020-11-16 2020-11-12 45.909 31,600 -497 0.00% 1,450,720
2020-11-12 2020-11-10 46.050 32,097 -3,195 0.00% 1,478,056
2020-11-11 2020-11-09 45.557 35,292 -1,633 0.00% 1,607,790
2020-11-10 2020-11-06 44.712 36,925 +1,420 0.01% 1,650,985
2020-11-09 2020-11-05 45.064 35,505 +213 0.00% 1,599,994
2020-11-06 2020-11-04 44.149 35,292 +1,065 0.00% 1,558,090
2020-11-05 2020-11-03 45.275 34,227 -2,272 0.00% 1,549,632
2020-11-04 2020-11-02 43.796 36,499 -142 0.00% 1,598,528
2020-11-03 2020-10-30 43.444 36,641 +284 0.00% 1,591,847
2020-11-02 2020-10-29 45.205 36,357 -639 0.00% 1,643,508
2020-10-29 2020-10-27 44.008 36,996 +639 0.01% 1,628,109
2020-10-28 2020-10-23 45.486 36,357 -2,344 0.00% 1,653,748
2020-10-22 2020-10-20 43.374 38,701 +711 0.01% 1,678,617
2020-10-21 2020-10-19 44.149 37,990 +355 0.01% 1,677,203
2020-10-20 2020-10-16 43.937 37,635 -569 0.01% 1,653,580
2020-10-19 2020-10-15 41.684 38,204 -710 0.01% 1,592,500
2020-10-16 2020-10-14 41.966 38,914 +924 0.01% 1,633,055
2020-10-15 2020-10-12 42.811 37,990 -1,634 0.01% 1,626,379
2020-10-14 2020-10-09 41.191 39,624 +923 0.01% 1,632,161
2020-10-12 2020-10-08 42.177 38,701 +711 0.01% 1,632,292
2020-10-09 2020-10-07 41.966 37,990 -427 0.01% 1,594,279
2020-10-07 2020-10-05 41.543 38,417 -3,834 0.01% 1,595,968
2020-09-30 2020-09-28 40.910 42,251 +3,408 0.01% 1,728,470
2020-09-29 2020-09-25 40.628 38,843 -355 0.01% 1,578,110
2020-09-28 2020-09-24 40.839 39,198 +355 0.01% 1,600,813
2020-09-25 2020-09-23 42.177 38,843 -1,065 0.01% 1,638,281
2020-09-24 2020-09-22 42.740 39,908 +1,846 0.01% 1,705,680
2020-09-23 2020-09-21 43.726 38,062 -284 0.01% 1,664,301
2020-09-22 2020-09-18 45.064 38,346 -4,189 0.01% 1,728,020
2020-09-21 2020-09-17 42.107 42,535 +1,420 0.01% 1,791,003
2020-09-18 2020-09-16 42.318 41,115 +497 0.01% 1,739,897
2020-09-16 2020-09-14 42.247 40,618 +3,977 0.01% 1,716,005
2020-09-14 2020-09-10 42.740 36,641 +426 0.00% 1,566,047
2020-09-11 2020-09-09 42.670 36,215 +1,278 0.00% 1,545,290
2020-09-10 2020-09-08 43.656 34,937 +710 0.00% 1,525,198
2020-09-09 2020-09-07 41.755 34,227 -1,420 0.00% 1,429,132
2020-09-03 2020-09-01 43.726 35,647 -355 0.00% 1,558,703
2020-09-02 2020-08-31 43.585 36,002 +1,065 0.00% 1,569,156
2020-09-01 2020-08-28 44.923 34,937 -142 0.00% 1,569,477
2020-08-31 2020-08-27 44.571 35,079 -355 0.00% 1,563,507
2020-08-28 2020-08-26 44.782 35,434 +2,272 0.00% 1,586,814
2020-08-27 2020-08-25 48.514 33,162 -355 0.00% 1,608,825
2020-08-26 2020-08-24 49.007 33,517 +1,349 0.00% 1,642,567
2020-08-25 2020-08-21 49.852 32,168 -1,065 0.00% 1,603,637
2020-08-24 2020-08-20 49.289 33,233 +426 0.00% 1,638,009
2020-08-21 2020-08-19 49.007 32,807 +1,420 0.00% 1,607,772
2020-08-20 2020-08-18 50.486 31,387 +1,421 0.00% 1,584,593
2020-08-19 2020-08-17 50.626 29,966 -3,267 0.00% 1,517,073
2020-08-18 2020-08-14 47.176 33,233 -71 0.00% 1,567,809
2020-08-14 2020-08-12 46.120 33,304 -1,420 0.00% 1,535,983
2020-08-13 2020-08-11 45.698 34,724 -355 0.00% 1,586,804
2020-08-12 2020-08-10 45.205 35,079 -2,130 0.00% 1,585,737
2020-08-11 2020-08-07 43.937 37,209 +355 0.01% 1,634,863
2020-08-10 2020-08-06 44.430 36,854 +355 0.01% 1,637,430
2020-08-07 2020-08-05 44.501 36,499 -4,261 0.00% 1,624,227
2020-08-06 2020-08-04 44.993 40,760 +3,622 0.01% 1,833,935
2020-08-05 2020-08-03 42.599 37,138 +710 0.01% 1,582,059
2020-08-04 2020-07-31 42.670 36,428 -2,131 0.00% 1,554,378
2020-07-31 2020-07-29 43.163 38,559 +2,131 0.01% 1,664,313
2020-07-30 2020-07-28 42.670 36,428 -639 0.00% 1,554,378
2020-07-28 2020-07-24 43.585 37,067 +568 0.01% 1,615,574
2020-07-27 2020-07-23 45.275 36,499 +284 0.00% 1,652,497
2020-07-24 2020-07-22 45.486 36,215 +71 0.00% 1,647,289
2020-07-23 2020-07-21 47.740 36,144 +1,065 0.00% 1,725,499
2020-07-22 2020-07-20 47.740 35,079 -1,846 0.00% 1,674,656
2020-07-21 2020-07-17 43.092 36,925 +355 0.01% 1,591,185
2020-07-20 2020-07-16 43.515 36,570 -1,420 0.00% 1,591,337
2020-07-17 2020-07-15 44.501 37,990 +355 0.01% 1,690,578
2020-07-16 2020-07-14 45.346 37,635 +71 0.01% 1,706,580
2020-07-15 2020-07-13 46.402 37,564 -3,409 0.01% 1,743,035
2020-07-14 2020-07-10 45.838 40,973 +5,539 0.01% 1,878,138
2020-07-13 2020-07-09 48.444 35,434 -355 0.00% 1,716,554
2020-07-10 2020-07-08 48.232 35,789 -355 0.00% 1,726,191
2020-07-09 2020-07-07 49.734 36,144 -710 0.00% 1,797,578
2020-07-08 2020-07-06 49.660 36,854 -9,156 0.01% 1,830,169
2020-07-06 2020-07-02 42.281 46,010 -2,507 0.01% 1,945,353
2020-07-03 2020-06-30 38.296 48,517 +407 0.01% 1,858,031
2020-07-02 2020-06-29 37.854 48,110 +2,033 0.01% 1,821,144
2020-06-24 2020-06-22 39.108 46,077 +2,032 0.01% 1,801,987
2020-06-23 2020-06-19 39.551 44,045 +204 0.01% 1,742,019
2020-06-22 2020-06-18 38.961 43,841 -1,017 0.01% 1,708,071
2020-06-19 2020-06-17 38.665 44,858 -677 0.01% 1,734,454
2020-06-18 2020-06-16 38.223 45,535 -678 0.01% 1,740,471
2020-06-16 2020-06-12 38.223 46,213 +1,017 0.01% 1,766,386
2020-06-15 2020-06-11 39.034 45,196 +2,032 0.01% 1,764,198
2020-06-11 2020-06-09 40.436 43,164 -1,016 0.01% 1,745,395
2020-06-10 2020-06-08 39.698 44,180 -678 0.01% 1,753,879
2020-06-04 2020-06-02 37.632 44,858 -1,355 0.01% 1,688,114
2020-05-29 2020-05-27 36.378 46,213 +1,355 0.01% 1,681,135
2020-05-28 2020-05-26 36.304 44,858 -6,776 0.01% 1,628,533
2020-05-27 2020-05-25 35.566 51,634 +6,099 0.01% 1,836,430
2020-05-26 2020-05-22 35.788 45,535 +406 0.01% 1,629,591
2020-05-25 2020-05-21 38.223 45,129 +2,033 0.01% 1,724,952
2020-05-20 2020-05-18 37.928 43,096 -1,016 0.01% 1,634,525
2020-05-18 2020-05-14 38.444 44,112 +1,016 0.01% 1,695,845
2020-05-15 2020-05-13 39.034 43,096 -677 0.01% 1,682,226
2020-05-14 2020-05-12 38.887 43,773 +1,016 0.01% 1,702,192
2020-05-13 2020-05-11 39.772 42,757 +678 0.01% 1,700,543
2020-05-08 2020-05-06 39.330 42,079 -1,356 0.01% 1,654,947
2020-05-07 2020-05-05 39.625 43,435 -677 0.01% 1,721,098
2020-05-05 2020-04-29 39.698 44,112 -678 0.01% 1,751,179
2020-04-29 2020-04-27 37.337 44,790 +1,355 0.01% 1,672,335
2020-04-27 2020-04-23 36.378 43,435 -2,168 0.01% 1,580,077
2020-04-23 2020-04-21 36.083 45,603 -678 0.01% 1,645,485
2020-04-22 2020-04-20 36.968 46,281 -2,371 0.01% 1,710,929
2020-04-21 2020-04-17 37.485 48,652 -2,440 0.01% 1,823,711
2020-04-20 2020-04-16 36.304 51,092 +1,085 0.01% 1,854,853
2020-04-17 2020-04-15 36.304 50,007 -1,694 0.01% 1,815,463
2020-04-15 2020-04-09 36.304 51,701 -5,015 0.01% 1,876,963
2020-04-14 2020-04-08 35.640 56,716 +3,185 0.01% 2,021,363
2020-04-09 2020-04-07 37.263 53,531 +2,033 0.01% 1,994,749
2020-04-08 2020-04-06 36.673 51,498 +1,084 0.01% 1,888,593
2020-04-07 2020-04-03 35.935 50,414 -1,423 0.01% 1,811,639
2020-04-03 2020-04-01 35.493 51,837 -678 0.01% 1,839,825
2020-04-02 2020-03-31 35.640 52,515 -542 0.01% 1,871,639
2020-03-31 2020-03-27 34.386 53,057 -1,355 0.01% 1,824,401
2020-03-30 2020-03-26 35.271 54,412 +3,591 0.01% 1,919,173
2020-03-27 2020-03-25 35.345 50,821 -677 0.01% 1,796,265
2020-03-26 2020-03-24 33.131 51,498 +406 0.01% 1,706,194
2020-03-23 2020-03-19 30.475 51,092 -1,355 0.01% 1,557,021
2020-03-19 2020-03-17 34.902 52,447 -271 0.01% 1,830,515
2020-03-18 2020-03-16 35.124 52,718 +949 0.01% 1,851,644
2020-03-17 2020-03-13 37.632 51,769 +4,336 0.01% 1,948,191
2020-03-16 2020-03-12 38.296 47,433 -1,151 0.01% 1,816,517
2020-03-13 2020-03-11 39.846 48,584 +677 0.01% 1,935,881
2020-03-12 2020-03-10 41.027 47,907 -677 0.01% 1,965,465
2020-03-11 2020-03-09 40.732 48,584 +4,268 0.01% 1,978,900
2020-03-10 2020-03-06 43.462 44,316 +8,606 0.01% 1,926,050
2020-03-09 2020-03-05 44.569 35,710 -4,472 0.01% 1,591,543
2020-03-06 2020-03-04 43.167 40,182 -1,152 0.01% 1,734,519
2020-03-05 2020-03-03 43.240 41,334 +2,372 0.01% 1,787,297
2020-03-04 2020-03-02 43.904 38,962 +4,133 0.01% 1,710,605
2020-03-03 2020-02-28 43.757 34,829 +1,694 0.00% 1,524,008
2020-02-27 2020-02-25 44.569 33,135 -203 0.00% 1,476,779
2020-02-26 2020-02-24 44.937 33,338 +338 0.00% 1,498,126
2020-02-24 2020-02-20 47.225 33,000 +1,356 0.00% 1,558,424
2020-02-21 2020-02-19 45.897 31,644 -3,117 0.00% 1,452,357
2020-02-20 2020-02-18 44.937 34,761 -3,388 0.00% 1,562,072
2020-02-19 2020-02-17 45.454 38,149 +135 0.01% 1,734,025
2020-02-18 2020-02-14 44.864 38,014 -1,355 0.01% 1,705,449
2020-02-17 2020-02-13 44.347 39,369 +2,643 0.01% 1,745,904
2020-02-14 2020-02-12 45.159 36,726 +1,626 0.01% 1,658,504
2020-02-13 2020-02-11 45.233 35,100 -407 0.01% 1,587,666
2020-02-11 2020-02-07 45.233 35,507 +678 0.01% 1,606,076
2020-02-10 2020-02-06 46.044 34,829 -474 0.00% 1,603,678
2020-02-07 2020-02-05 44.642 35,303 +474 0.01% 1,576,009
2020-02-06 2020-02-04 44.790 34,829 -474 0.00% 1,559,988
2020-02-05 2020-02-03 43.536 35,303 +3,388 0.01% 1,536,934
2020-02-04 2020-01-31 43.388 31,915 -1,356 0.00% 1,384,726
2020-02-03 2020-01-30 43.904 33,271 +407 0.00% 1,460,745
2020-01-30 2020-01-24 47.373 32,864 +3,591 0.00% 1,556,851
2020-01-29 2020-01-22 48.332 29,273 +813 0.00% 1,414,817
2020-01-23 2020-01-21 48.258 28,460 +2,101 0.00% 1,373,423
2020-01-21 2020-01-17 51.136 26,359 -1,287 0.00% 1,347,888
2020-01-20 2020-01-16 50.177 27,646 +1,558 0.00% 1,387,180
2020-01-14 2020-01-10 50.988 26,088 -949 0.00% 1,330,180
2020-01-13 2020-01-09 51.505 27,037 -2,507 0.00% 1,392,533
2020-01-10 2020-01-08 49.881 29,544 +4,066 0.00% 1,473,695
2020-01-09 2020-01-07 51.579 25,478 +745 0.00% 1,314,117
2020-01-03 2019-12-31 49.439 24,733 -813 0.00% 1,222,766
2020-01-02 2019-12-27 49.143 25,546 -1,355 0.00% 1,255,419
2019-12-30 2019-12-24 48.406 26,901 +813 0.00% 1,302,159
2019-12-23 2019-12-19 49.143 26,088 -1,355 0.00% 1,282,055
2019-12-20 2019-12-18 49.734 27,443 +949 0.00% 1,364,844
2019-12-19 2019-12-17 50.103 26,494 -949 0.00% 1,327,422
2019-12-17 2019-12-13 49.586 27,443 -136 0.00% 1,360,794
2019-12-13 2019-12-11 47.741 27,579 -4,065 0.00% 1,316,662
2019-12-12 2019-12-10 46.487 31,644 -1,017 0.00% 1,471,037
2019-12-11 2019-12-09 45.306 32,661 -1,355 0.00% 1,479,754
2019-12-10 2019-12-06 45.306 34,016 -1,220 0.00% 1,541,144
2019-12-09 2019-12-05 44.790 35,236 -271 0.01% 1,578,218
2019-12-06 2019-12-04 43.609 35,507 +949 0.01% 1,548,435
2019-12-03 2019-11-29 44.495 34,558 +1,220 0.00% 1,537,650
2019-12-02 2019-11-28 45.380 33,338 +2,033 0.00% 1,512,886
2019-11-29 2019-11-27 45.897 31,305 +677 0.00% 1,436,798
2019-11-27 2019-11-25 46.118 30,628 +271 0.00% 1,412,506
2019-11-26 2019-11-22 45.675 30,357 +407 0.00% 1,386,568
2019-11-22 2019-11-20 46.413 29,950 +1,016 0.00% 1,390,078
2019-11-18 2019-11-14 46.708 28,934 -813 0.00% 1,351,462
2019-11-15 2019-11-13 47.668 29,747 +1,423 0.00% 1,417,971
2019-11-14 2019-11-12 48.479 28,324 -1,016 0.00% 1,373,130
2019-11-13 2019-11-11 47.889 29,340 -678 0.00% 1,405,065
2019-11-07 2019-11-05 49.660 30,018 -4,066 0.00% 1,490,694
2019-11-06 2019-11-04 47.815 34,084 -406 0.00% 1,629,736
2019-11-05 2019-11-01 45.675 34,490 -2,101 0.00% 1,575,344
2019-11-04 2019-10-31 45.085 36,591 +1,355 0.01% 1,649,708
2019-10-30 2019-10-28 46.635 35,236 -1,355 0.01% 1,643,218
2019-10-29 2019-10-25 46.339 36,591 +1,626 0.01% 1,695,608
2019-10-28 2019-10-24 46.930 34,965 +2,711 0.00% 1,640,900
2019-10-25 2019-10-23 46.782 32,254 +1,016 0.00% 1,508,914
2019-10-24 2019-10-22 47.446 31,238 +407 0.00% 1,482,128
2019-10-23 2019-10-21 47.299 30,831 -1,017 0.00% 1,458,268
2019-10-18 2019-10-16 46.856 31,848 +746 0.00% 1,492,270
2019-10-17 2019-10-15 47.004 31,102 +610 0.00% 1,461,906
2019-10-16 2019-10-14 46.856 30,492 -610 0.00% 1,428,734
2019-10-15 2019-10-11 47.077 31,102 -1,355 0.00% 1,464,201
2019-10-14 2019-10-10 45.971 32,457 -678 0.00% 1,492,066
2019-10-10 2019-10-08 45.675 33,135 -678 0.00% 1,513,454
2019-10-09 2019-10-04 45.380 33,813 +271 0.00% 1,534,442
2019-10-08 2019-10-03 45.971 33,542 +678 0.00% 1,541,944
2019-10-02 2019-09-27 45.602 32,864 +881 0.00% 1,498,651
2019-09-30 2019-09-26 46.044 31,983 +406 0.00% 1,472,636
2019-09-25 2019-09-23 46.782 31,577 +1,085 0.00% 1,477,242
2019-09-19 2019-09-17 48.701 30,492 +474 0.00% 1,484,983
2019-09-18 2019-09-16 49.955 30,018 +2,033 0.00% 1,499,554
2019-09-16 2019-09-12 50.472 27,985 -2,033 0.00% 1,412,450
2019-09-13 2019-09-11 50.324 30,018 -745 0.00% 1,510,629
2019-09-12 2019-09-10 48.996 30,763 +2,032 0.00% 1,507,261
2019-09-11 2019-09-09 48.922 28,731 +678 0.00% 1,405,581
2019-09-10 2019-09-06 49.143 28,053 -5,489 0.00% 1,378,622
2019-09-09 2019-09-05 48.922 33,542 +678 0.00% 1,640,945
2019-09-06 2019-09-04 47.520 32,864 -1,220 0.00% 1,561,701
2019-09-05 2019-09-03 46.266 34,084 -474 0.00% 1,576,920
2019-09-03 2019-08-30 45.675 34,558 -1,220 0.00% 1,578,450
2019-09-02 2019-08-29 46.487 35,778 +4,676 0.01% 1,663,214
2019-08-30 2019-08-28 49.512 31,102 +1,287 0.00% 1,539,935
2019-08-29 2019-08-27 50.324 29,815 +1,017 0.00% 1,500,413
2019-08-28 2019-08-26 51.431 28,798 +2,913 0.00% 1,481,108
2019-08-27 2019-08-23 52.390 25,885 +1,965 0.00% 1,356,120
2019-08-26 2019-08-22 51.431 23,920 +678 0.00% 1,230,228
2019-08-23 2019-08-21 51.652 23,242 -678 0.00% 1,200,503
2019-08-22 2019-08-20 51.357 23,920 +949 0.00% 1,228,463
2019-08-21 2019-08-19 51.579 22,971 +2,033 0.00% 1,184,810
2019-08-20 2019-08-16 50.324 20,938 -1,016 0.00% 1,053,686
2019-08-14 2019-08-12 51.136 21,954 -2,779 0.00% 1,122,635
2019-08-13 2019-08-09 50.545 24,733 +4,744 0.00% 1,250,141
2019-08-12 2019-08-08 51.726 19,989 +1,016 0.00% 1,033,953
2019-08-08 2019-08-06 52.169 18,973 -678 0.00% 989,799
2019-08-06 2019-08-02 55.858 19,651 -609 0.00% 1,097,671
2019-08-05 2019-08-01 57.851 20,260 -272 0.00% 1,172,053
2019-08-02 2019-07-31 57.998 20,532 +1,288 0.00% 1,190,818
2019-08-01 2019-07-30 58.367 19,244 +271 0.00% 1,123,216
2019-07-31 2019-07-29 56.818 18,973 -813 0.00% 1,077,999
2019-07-29 2019-07-25 56.670 19,786 -271 0.00% 1,121,272
2019-07-26 2019-07-24 56.522 20,057 -2,778 0.00% 1,133,669
2019-07-25 2019-07-23 55.489 22,835 +1,761 0.00% 1,267,099
2019-07-24 2019-07-22 55.858 21,074 -338 0.00% 1,177,157
2019-07-23 2019-07-19 56.744 21,412 -1,356 0.00% 1,214,997
2019-07-22 2019-07-18 55.489 22,768 -813 0.00% 1,263,381
2019-07-17 2019-07-15 56.153 23,581 +813 0.00% 1,324,154
2019-07-16 2019-07-12 55.784 22,768 -745 0.00% 1,270,101
2019-07-15 2019-07-11 54.751 23,513 +474 0.00% 1,287,370
2019-07-12 2019-07-10 54.235 23,039 -3,659 0.00% 1,249,518
2019-07-11 2019-07-09 56.076 26,698 +949 0.00% 1,497,130
2019-07-10 2019-07-08 56.530 25,749 +2,858 0.00% 1,455,589
2019-07-09 2019-07-05 57.966 22,891 -463 0.00% 1,326,896
2019-07-08 2019-07-04 57.361 23,354 +1,058 0.00% 1,339,614
2019-07-05 2019-07-03 58.117 22,296 +1,787 0.00% 1,295,776
2019-07-04 2019-07-02 59.175 20,509 +926 0.00% 1,213,621
2019-07-03 2019-06-28 57.437 19,583 +661 0.00% 1,124,785
2019-07-02 2019-06-27 57.966 18,922 -661 0.00% 1,096,830
2019-06-25 2019-06-21 56.681 19,583 -397 0.00% 1,109,985
2019-06-24 2019-06-20 57.210 19,980 -2,382 0.00% 1,143,058
2019-06-21 2019-06-19 54.187 22,362 +1,389 0.00% 1,211,732
2019-06-20 2019-06-18 53.356 20,973 -1,654 0.00% 1,119,031
2019-06-19 2019-06-17 52.222 22,627 +662 0.00% 1,181,631
2019-06-18 2019-06-14 52.222 21,965 +331 0.00% 1,147,060
2019-06-17 2019-06-13 53.280 21,634 -331 0.00% 1,152,664
2019-06-14 2019-06-12 53.280 21,965 +1,125 0.00% 1,170,300
2019-06-13 2019-06-11 54.112 20,840 -1,787 0.00% 1,127,684
2019-06-12 2019-06-10 52.902 22,627 -1,190 0.00% 1,197,021
2019-06-11 2019-06-06 51.618 23,817 -67 0.00% 1,229,375
2019-06-10 2019-06-05 51.164 23,884 -264 0.00% 1,222,004
2019-06-06 2019-06-04 51.844 24,148 +3,440 0.00% 1,251,936
2019-06-05 2019-06-03 54.263 20,708 +1,389 0.00% 1,123,671
2019-06-04 2019-05-31 55.018 19,319 +331 0.00% 1,062,901
2019-06-03 2019-05-30 55.547 18,988 +993 0.00% 1,054,735
2019-05-31 2019-05-29 56.076 17,995 -4,632 0.00% 1,009,096
2019-05-30 2019-05-28 53.960 22,627 -1,455 0.00% 1,220,961
2019-05-29 2019-05-27 52.827 24,082 +794 0.00% 1,272,174
2019-05-28 2019-05-24 53.205 23,288 -331 0.00% 1,239,029
2019-05-27 2019-05-23 52.978 23,619 +1,852 0.00% 1,251,285
2019-05-24 2019-05-22 54.489 21,767 +2,316 0.00% 1,186,071
2019-05-23 2019-05-21 54.716 19,451 -992 0.00% 1,064,283
2019-05-22 2019-05-20 54.112 20,443 +661 0.00% 1,106,202
2019-05-21 2019-05-17 55.321 19,782 +1,654 0.00% 1,094,354
2019-05-20 2019-05-16 57.286 18,128 -397 0.00% 1,038,475
2019-05-17 2019-05-15 57.664 18,525 -1,323 0.00% 1,068,217
2019-05-16 2019-05-14 56.605 19,848 +662 0.00% 1,123,506
2019-05-15 2019-05-10 58.193 19,186 +198 0.00% 1,116,482
2019-05-14 2019-05-09 56.454 18,988 +331 0.00% 1,071,955
2019-05-10 2019-05-08 58.646 18,657 +1,191 0.00% 1,094,159
2019-05-08 2019-05-06 60.535 17,466 +2,183 0.00% 1,057,311
2019-05-06 2019-05-02 66.052 15,283 -1,125 0.00% 1,009,478
2019-05-03 2019-04-30 65.674 16,408 +133 0.00% 1,077,587
2019-05-02 2019-04-29 65.145 16,275 +1,985 0.00% 1,060,242
2019-04-15 2019-04-11 65.523 14,290 -3,970 0.00% 936,328
2019-04-12 2019-04-10 66.733 18,260 +1,191 0.00% 1,218,536
2019-04-11 2019-04-09 67.639 17,069 +2,448 0.00% 1,154,537
2019-04-09 2019-04-04 64.616 14,621 -662 0.00% 944,757
2019-04-08 2019-04-03 63.407 15,283 -661 0.00% 969,053
2019-04-03 2019-04-01 61.669 15,944 -662 0.00% 983,251
2019-04-02 2019-03-29 60.460 16,606 -794 0.00% 1,003,996
2019-04-01 2019-03-28 58.570 17,400 +794 0.00% 1,019,126
2019-03-27 2019-03-25 58.646 16,606 -529 0.00% 973,876
2019-03-25 2019-03-21 61.593 17,135 +1,455 0.00% 1,055,403
2019-03-14 2019-03-12 57.815 15,680 -926 0.00% 906,534
2019-03-13 2019-03-11 57.059 16,606 +265 0.00% 947,521
2019-03-12 2019-03-08 55.623 16,341 +661 0.00% 908,936
2019-03-05 2019-03-01 60.913 15,680 -661 0.00% 955,120
2019-03-01 2019-02-27 58.570 16,341 -596 0.00% 957,099
2019-02-26 2019-02-22 55.774 16,937 -397 0.00% 944,647
2019-02-25 2019-02-21 53.507 17,334 -2,779 0.00% 927,489
2019-02-20 2019-02-18 52.524 20,113 +1,919 0.00% 1,056,424
2019-02-19 2019-02-15 50.937 18,194 -595 0.00% 926,755
2019-02-18 2019-02-14 53.129 18,789 -2,647 0.00% 998,242
2019-02-15 2019-02-13 52.298 21,436 -6,351 0.00% 1,121,054
2019-02-14 2019-02-12 50.106 27,787 +3,440 0.00% 1,392,297
2019-02-13 2019-02-11 49.653 24,347 -595 0.00% 1,208,892
2019-02-12 2019-02-08 48.670 24,942 +463 0.00% 1,213,931
2019-02-11 2019-02-04 49.350 24,479 -3,110 0.00% 1,208,046
2019-02-08 2019-01-31 50.182 27,589 +794 0.00% 1,384,461
2019-01-31 2019-01-29 46.252 26,795 +133 0.00% 1,239,316
2019-01-30 2019-01-28 47.007 26,662 -662 0.00% 1,253,314
2019-01-29 2019-01-25 45.874 27,324 -132 0.00% 1,253,458
2019-01-28 2019-01-24 44.967 27,456 -662 0.00% 1,234,613
2019-01-25 2019-01-23 44.816 28,118 -5,954 0.00% 1,260,132
2019-01-24 2019-01-22 44.514 34,072 +5,293 0.00% 1,516,665
2019-01-23 2019-01-21 45.345 28,779 -1,985 0.00% 1,304,980
2019-01-22 2019-01-18 45.723 30,764 -7,410 0.00% 1,406,614
2019-01-21 2019-01-17 43.833 38,174 -8,270 0.01% 1,673,295
2019-01-18 2019-01-16 43.758 46,444 +4,499 0.01% 2,032,286
2019-01-17 2019-01-15 43.229 41,945 +66 0.01% 1,813,230
2019-01-16 2019-01-14 41.717 41,879 +529 0.01% 1,747,077
2019-01-15 2019-01-11 43.078 41,350 -3,242 0.01% 1,781,259
2019-01-14 2019-01-10 41.793 44,592 +1,456 0.01% 1,863,626
2019-01-11 2019-01-09 42.246 43,136 +265 0.01% 1,822,336
2019-01-10 2019-01-08 41.717 42,871 +1,323 0.01% 1,788,461
2019-01-09 2019-01-07 42.473 41,548 +4,565 0.01% 1,764,669
2019-01-08 2019-01-04 45.949 36,983 -331 0.01% 1,699,349
2018-12-28 2018-12-24 46.478 37,314 +331 0.01% 1,734,298
2018-12-20 2018-12-18 49.879 36,983 +6,616 0.01% 1,844,688
2018-12-18 2018-12-14 50.408 30,367 +661 0.00% 1,530,751
2018-12-17 2018-12-13 51.466 29,706 -9,924 0.00% 1,528,861
2018-12-13 2018-12-11 49.728 39,630 +2,647 0.01% 1,970,728
2018-12-11 2018-12-07 49.955 36,983 +7,939 0.01% 1,847,483
2018-12-10 2018-12-06 50.635 29,044 +992 0.00% 1,470,645
2018-12-07 2018-12-05 52.827 28,052 +2,779 0.00% 1,481,896
2018-12-06 2018-12-04 54.263 25,273 -595 0.00% 1,371,381
2018-12-05 2018-12-03 53.809 25,868 -1,522 0.00% 1,391,937
2018-12-03 2018-11-29 52.147 27,390 -2,117 0.00% 1,428,295
2018-11-30 2018-11-28 52.524 29,507 +1,257 0.00% 1,549,839
2018-11-29 2018-11-27 52.524 28,250 +1,521 0.00% 1,483,816
2018-11-28 2018-11-26 52.751 26,729 -198 0.00% 1,409,986
2018-11-27 2018-11-23 52.298 26,927 +860 0.00% 1,408,221
2018-11-26 2018-11-22 52.827 26,067 +2,051 0.00% 1,377,035
2018-11-23 2018-11-21 54.489 24,016 -1,125 0.00% 1,308,617
2018-11-22 2018-11-20 54.565 25,141 -198 0.00% 1,371,818
2018-11-21 2018-11-19 55.170 25,339 +2,448 0.00% 1,397,942
2018-11-15 2018-11-13 56.303 22,891 -3,110 0.00% 1,288,836
2018-11-14 2018-11-12 54.943 26,001 +133 0.00% 1,428,569
2018-11-13 2018-11-09 55.547 25,868 +1,918 0.00% 1,436,901
2018-11-12 2018-11-08 56.983 23,950 +4,102 0.00% 1,364,752
2018-11-09 2018-11-07 58.041 19,848 -661 0.00% 1,152,006
2018-11-06 2018-11-02 59.704 20,509 -2,978 0.00% 1,224,470
2018-11-05 2018-11-01 56.152 23,487 -661 0.00% 1,318,843
2018-11-02 2018-10-31 55.396 24,148 +926 0.00% 1,337,710
2018-10-31 2018-10-29 54.867 23,222 +1,125 0.00% 1,274,128
2018-10-30 2018-10-26 56.605 22,097 +661 0.00% 1,250,812
2018-10-26 2018-10-24 59.251 21,436 +662 0.00% 1,270,096
2018-10-25 2018-10-23 58.873 20,774 -331 0.00% 1,223,022
2018-10-23 2018-10-19 57.361 21,105 -5,028 0.00% 1,210,609
2018-10-22 2018-10-18 55.396 26,133 +3,837 0.00% 1,447,671
2018-10-18 2018-10-15 55.699 22,296 -1,985 0.00% 1,241,856
2018-10-16 2018-10-12 55.925 24,281 -1,323 0.00% 1,357,923
2018-10-11 2018-10-09 55.018 25,604 -1,389 0.00% 1,408,692
2018-10-10 2018-10-08 53.809 26,993 +2,051 0.00% 1,452,472
2018-10-09 2018-10-05 54.792 24,942 -860 0.00% 1,366,615
2018-10-08 2018-10-04 54.792 25,802 +926 0.00% 1,413,735
2018-10-04 2018-10-02 55.245 24,876 +331 0.00% 1,374,278
2018-10-03 2018-09-28 56.757 24,545 +1,588 0.00% 1,393,092
2018-10-02 2018-09-27 57.512 22,957 -1,191 0.00% 1,320,312
2018-09-28 2018-09-26 56.908 24,148 -728 0.00% 1,374,209
2018-09-27 2018-09-24 55.245 24,876 +1,588 0.00% 1,374,278
2018-09-26 2018-09-21 56.832 23,288 -1,059 0.00% 1,323,509
2018-09-24 2018-09-20 55.245 24,347 -661 0.00% 1,345,054
2018-09-21 2018-09-19 54.489 25,008 -1,721 0.00% 1,362,671
2018-09-18 2018-09-14 52.524 26,729 -1,984 0.00% 1,403,926
2018-09-17 2018-09-13 51.315 28,713 -4,168 0.00% 1,473,415
2018-09-14 2018-09-12 49.350 32,881 +2,646 0.00% 1,622,688
2018-09-13 2018-09-11 49.728 30,235 +662 0.00% 1,503,532
2018-09-12 2018-09-10 50.711 29,573 -662 0.00% 1,499,666
2018-09-11 2018-09-07 51.315 30,235 +662 0.00% 1,551,517
2018-09-07 2018-09-05 52.071 29,573 +1,984 0.00% 1,539,896
2018-09-04 2018-08-31 53.734 27,589 +530 0.00% 1,482,458
2018-08-28 2018-08-24 52.676 27,059 +529 0.00% 1,425,349
2018-08-24 2018-08-22 53.053 26,530 -331 0.00% 1,407,509
2018-08-23 2018-08-21 52.222 26,861 -2,646 0.00% 1,402,739
2018-08-22 2018-08-20 50.484 29,507 -1,985 0.00% 1,489,630
2018-08-20 2018-08-16 49.275 31,492 -662 0.00% 1,551,760
2018-08-17 2018-08-15 48.292 32,154 +662 0.00% 1,552,790
2018-08-16 2018-08-14 50.408 31,492 +662 0.00% 1,587,460
2018-08-15 2018-08-13 50.786 30,830 +2,646 0.00% 1,565,740
2018-08-14 2018-08-10 52.298 28,184 -2,646 0.00% 1,473,959
2018-08-07 2018-08-03 49.728 30,830 -397 0.00% 1,533,120
2018-07-31 2018-07-27 54.792 31,227 +926 0.00% 1,710,980
2018-07-30 2018-07-26 55.018 30,301 +529 0.00% 1,667,113
2018-07-27 2018-07-25 56.303 29,772 -132 0.00% 1,676,259
2018-07-26 2018-07-24 55.321 29,904 -662 0.00% 1,654,311
2018-07-25 2018-07-23 54.263 30,566 -529 0.00% 1,658,593
2018-07-24 2018-07-20 54.187 31,095 -1,456 0.00% 1,684,948
2018-07-23 2018-07-19 51.315 32,551 -1,720 0.00% 1,670,363
2018-07-19 2018-07-17 48.821 34,271 -595 0.01% 1,673,154
2018-07-18 2018-07-16 48.217 34,866 +595 0.01% 1,681,123
2018-07-16 2018-07-12 48.821 34,271 -1,257 0.01% 1,673,154
2018-07-13 2018-07-11 47.310 35,528 +662 0.01% 1,680,822
2018-07-12 2018-07-10 50.320 34,866 -199 0.01% 1,754,465
2018-07-11 2018-07-09 50.089 35,065 -37 0.01% 1,756,372
2018-07-10 2018-07-06 48.163 35,102 -2,596 0.01% 1,690,601
2018-07-09 2018-07-05 48.163 37,698 +2,271 0.01% 1,815,631
2018-07-05 2018-07-03 49.010 35,427 -584 0.01% 1,736,284
2018-07-04 2018-06-29 50.320 36,011 -324 0.01% 1,812,081
2018-07-03 2018-06-28 49.550 36,335 +584 0.01% 1,800,385
2018-06-29 2018-06-27 49.858 35,751 -519 0.01% 1,782,468
2018-06-28 2018-06-26 51.938 36,270 -5,970 0.01% 1,883,809
2018-06-27 2018-06-25 52.016 42,240 +649 0.01% 2,197,136
2018-06-26 2018-06-22 54.481 41,591 -649 0.01% 2,265,938
2018-06-25 2018-06-21 53.248 42,240 +1,298 0.01% 2,249,217
2018-06-22 2018-06-20 55.021 40,942 -3,244 0.01% 2,252,665
2018-06-21 2018-06-19 55.175 44,186 +5,190 0.01% 2,437,963
2018-06-20 2018-06-15 57.718 38,996 -324 0.01% 2,250,770
2018-06-19 2018-06-14 58.566 39,320 -649 0.01% 2,302,801
2018-06-14 2018-06-12 58.103 39,969 +649 0.01% 2,322,330
2018-06-13 2018-06-11 57.564 39,320 -584 0.01% 2,263,411
2018-06-11 2018-06-07 58.797 39,904 -1,298 0.01% 2,346,228
2018-06-07 2018-06-05 57.024 41,202 -2,660 0.01% 2,349,521
2018-06-06 2018-06-04 56.485 43,862 -2,595 0.01% 2,477,546
2018-06-04 2018-05-31 54.867 46,457 +649 0.01% 2,548,945
2018-06-01 2018-05-30 53.557 45,808 +324 0.01% 2,453,327
2018-05-30 2018-05-28 55.483 45,484 -260 0.01% 2,523,600
2018-05-29 2018-05-25 55.406 45,744 +584 0.01% 2,534,500
2018-05-28 2018-05-24 56.100 45,160 +130 0.01% 2,533,463
2018-05-25 2018-05-23 55.791 45,030 +2,206 0.01% 2,512,290
2018-05-24 2018-05-21 57.795 42,824 +1,493 0.01% 2,475,015
2018-05-23 2018-05-18 57.410 41,331 -1,493 0.01% 2,372,802
2018-05-21 2018-05-17 56.331 42,824 -1,297 0.01% 2,412,315
2018-05-18 2018-05-16 57.564 44,121 +2,595 0.01% 2,539,775
2018-05-17 2018-05-15 58.257 41,526 +2,466 0.01% 2,419,197
2018-05-16 2018-05-14 60.107 39,060 -520 0.01% 2,347,773
2018-05-10 2018-05-08 58.951 39,580 -973 0.01% 2,333,278
2018-05-09 2018-05-07 56.254 40,553 -649 0.01% 2,281,262
2018-05-03 2018-04-30 56.947 41,202 -1,492 0.01% 2,346,346
2018-05-02 2018-04-27 54.096 42,694 -2,336 0.01% 2,309,581
2018-04-30 2018-04-26 53.865 45,030 +1,752 0.01% 2,425,540
2018-04-26 2018-04-24 55.714 43,278 -1,298 0.01% 2,411,209
2018-04-19 2018-04-17 53.788 44,576 +974 0.01% 2,397,650
2018-04-18 2018-04-16 56.254 43,602 -325 0.01% 2,452,780
2018-04-17 2018-04-13 58.257 43,927 -1,946 0.01% 2,559,073
2018-04-16 2018-04-12 58.334 45,873 -779 0.01% 2,675,977
2018-04-13 2018-04-11 59.567 46,652 -779 0.01% 2,778,939
2018-04-12 2018-04-10 59.876 47,431 +1,558 0.01% 2,839,963
2018-04-11 2018-04-09 57.872 45,873 -1,363 0.01% 2,654,767
2018-04-10 2018-04-06 56.793 47,236 -65 0.01% 2,682,687
2018-04-09 2018-04-04 55.791 47,301 -843 0.01% 2,638,993
2018-04-06 2018-04-03 55.791 48,144 -649 0.01% 2,686,025
2018-04-04 2018-03-29 56.331 48,793 +843 0.01% 2,748,554
2018-04-03 2018-03-28 56.177 47,950 -584 0.01% 2,693,677
2018-03-29 2018-03-27 58.257 48,534 +520 0.01% 2,827,465
2018-03-28 2018-03-26 58.566 48,014 +648 0.01% 2,811,971
2018-03-27 2018-03-23 58.412 47,366 -2,725 0.01% 2,766,720
2018-03-26 2018-03-22 59.876 50,091 +1,947 0.01% 2,999,232
2018-03-23 2018-03-21 61.417 48,144 +6,034 0.01% 2,956,854
2018-03-22 2018-03-20 68.275 42,110 +3,958 0.01% 2,875,069
2018-03-21 2018-03-19 69.816 38,152 +3,893 0.01% 2,663,636
2018-03-20 2018-03-16 70.895 34,259 -1,947 0.01% 2,428,800
2018-03-19 2018-03-15 71.512 36,206 -1,297 0.01% 2,589,154
2018-03-15 2018-03-13 70.895 37,503 +3,244 0.01% 2,658,785
2018-03-14 2018-03-12 72.128 34,259 -649 0.01% 2,471,040
2018-03-13 2018-03-09 71.435 34,908 +1,752 0.01% 2,493,642
2018-03-12 2018-03-08 71.049 33,156 -649 0.00% 2,355,713
2018-03-09 2018-03-07 69.585 33,805 +65 0.01% 2,352,329
2018-03-08 2018-03-06 70.664 33,740 +325 0.01% 2,384,206
2018-03-07 2018-03-05 67.042 33,415 -3,894 0.00% 2,240,217
2018-03-06 2018-03-02 69.354 37,309 +2,920 0.01% 2,587,530
2018-03-05 2018-03-01 72.128 34,389 +714 0.01% 2,480,417
2018-03-02 2018-02-28 72.205 33,675 -1,817 0.01% 2,431,513
2018-03-01 2018-02-27 74.440 35,492 -1,297 0.01% 2,642,025
2018-02-28 2018-02-26 76.829 36,789 -649 0.01% 2,826,458
2018-02-27 2018-02-23 75.056 37,438 -65 0.01% 2,809,965
2018-02-26 2018-02-22 72.899 37,503 -519 0.01% 2,733,924
2018-02-23 2018-02-21 73.130 38,022 +1,168 0.01% 2,780,549
2018-02-21 2018-02-15 71.281 36,854 -3,245 0.01% 2,626,974
2018-02-20 2018-02-13 69.508 40,099 -648 0.01% 2,787,208
2018-02-13 2018-02-09 69.354 40,747 +1,362 0.01% 2,825,970
2018-02-12 2018-02-08 71.281 39,385 +3,893 0.01% 2,807,385
2018-02-09 2018-02-07 71.589 35,492 -1,946 0.01% 2,540,829
2018-02-08 2018-02-06 73.978 37,438 +1,622 0.01% 2,769,575
2018-02-07 2018-02-05 77.599 35,816 -325 0.01% 2,779,303
2018-02-06 2018-02-02 76.829 36,141 -3,439 0.01% 2,776,672
2018-02-05 2018-02-01 76.212 39,580 +10,966 0.01% 3,016,487
2018-02-02 2018-01-31 78.524 28,614 -6,034 0.00% 2,246,891
2018-02-01 2018-01-30 75.981 34,648 +6,164 0.01% 2,632,597
2018-01-31 2018-01-29 78.139 28,484 +4,931 0.00% 2,225,708
2018-01-30 2018-01-26 80.142 23,553 +2,206 0.00% 1,887,595
2018-01-29 2018-01-25 79.449 21,347 -2,076 0.00% 1,695,996
2018-01-26 2018-01-24 81.452 23,423 +9,473 0.00% 1,907,861
2018-01-25 2018-01-23 82.917 13,950 +454 0.00% 1,156,687
2018-01-24 2018-01-22 82.454 13,496 +6,748 0.00% 1,112,803
2018-01-23 2018-01-19 83.764 6,748 +4,218 0.00% 565,241
2018-01-19 2018-01-17 86.307 2,530 -130 0.00% 218,357
2018-01-18 2018-01-16 86.076 2,660 -2,725 0.00% 228,962
2018-01-17 2018-01-15 83.456 5,385 -3,569 0.00% 449,411
2018-01-16 2018-01-12 82.223 8,954 -3,179 0.00% 736,225
2018-01-15 2018-01-11 81.144 12,133 +5,385 0.00% 984,523
2018-01-12 2018-01-10 81.761 6,748 +4,218 0.00% 551,721
2018-01-11 2018-01-09 83.456 2,530 -4,218 0.00% 211,144
2018-01-10 2018-01-08 82.146 6,748 +3,569 0.00% 554,321
2018-01-09 2018-01-05 83.379 3,179 +1,816 0.00% 265,062
2018-01-04 2018-01-02 86.076 1,363 -324 0.00% 117,322
2018-01-02 2017-12-28 82.300 1,687 -3,504 0.00% 138,840
2017-12-29 2017-12-27 79.757 5,191 +260 0.00% 414,019
2017-12-28 2017-12-22 80.682 4,931 +1,038 0.00% 397,842
2017-12-27 2017-12-21 80.220 3,893 -908 0.00% 312,295
2017-12-22 2017-12-20 79.911 4,801 +2,790 0.00% 383,654
2017-12-21 2017-12-19 82.685 2,011 -2,855 0.00% 166,280
2017-12-19 2017-12-15 80.142 4,866 +973 0.00% 389,973
2017-12-15 2017-12-13 79.526 3,893 +259 0.00% 309,595
2017-12-13 2017-12-11 83.379 3,634 -194 0.00% 302,999
2017-12-12 2017-12-08 80.605 3,828 -4,023 0.00% 308,555
2017-12-11 2017-12-07 76.598 7,851 +3,374 0.00% 601,369
2017-12-08 2017-12-06 76.752 4,477 +2,401 0.00% 343,618
2017-12-06 2017-12-04 79.372 2,076 -3,569 0.00% 164,776
2017-12-05 2017-12-01 76.598 5,645 +1,622 0.00% 432,394
2017-12-04 2017-11-30 76.752 4,023 +1,947 0.00% 308,773
2017-12-01 2017-11-29 80.065 2,076 +259 0.00% 166,216
2017-11-30 2017-11-28 80.374 1,817 -908 0.00% 146,039
2017-11-29 2017-11-27 81.067 2,725 +1,233 0.00% 220,908
2017-11-28 2017-11-24 84.227 1,492 -909 0.00% 125,666
2017-11-24 2017-11-22 86.538 2,401 +65 0.00% 207,779
2017-11-23 2017-11-21 86.307 2,336 +195 0.00% 201,614
2017-11-14 2017-11-10 83.071 2,141 -260 0.00% 177,854
2017-11-13 2017-11-09 78.909 2,401 -3,374 0.00% 189,462
2017-11-10 2017-11-08 75.827 5,775 +195 0.00% 437,901
2017-11-09 2017-11-07 76.752 5,580 -9,084 0.00% 428,275
2017-11-08 2017-11-06 75.056 14,664 +6,683 0.00% 1,100,628
2017-11-07 2017-11-03 76.058 7,981 +1,298 0.00% 607,021
2017-11-06 2017-11-02 76.444 6,683 +649 0.00% 510,872
2017-11-03 2017-11-01 77.060 6,034 -1,947 0.00% 464,980
2017-11-02 2017-10-31 75.134 7,981 +1,947 0.00% 599,641
2017-10-31 2017-10-27 77.677 6,034 -649 0.00% 468,700
2017-10-30 2017-10-26 76.752 6,683 -1,622 0.00% 512,932
2017-10-26 2017-10-24 75.056 8,305 +324 0.00% 623,344
2017-10-25 2017-10-23 76.444 7,981 +3,244 0.00% 610,096
2017-10-24 2017-10-20 75.365 4,737 -389 0.00% 357,003
2017-10-23 2017-10-19 74.286 5,126 +649 0.00% 380,790
2017-10-20 2017-10-18 77.060 4,477 -1,947 0.00% 344,998
2017-10-18 2017-10-16 74.825 6,424 -648 0.00% 480,678
2017-10-17 2017-10-13 73.824 7,072 +324 0.00% 522,080
2017-10-16 2017-10-12 73.978 6,748 -3,569 0.00% 499,201
2017-10-06 2017-10-03 70.664 10,317 -2,595 0.00% 729,041
2017-10-04 2017-09-29 68.044 12,912 -1,947 0.00% 878,585
2017-10-03 2017-09-28 68.583 14,859 +649 0.00% 1,019,082
2017-09-27 2017-09-25 69.816 14,210 +195 0.00% 992,091
2017-09-26 2017-09-22 71.666 14,015 +3,244 0.00% 1,004,397
2017-09-25 2017-09-21 72.591 10,771 +1,947 0.00% 781,873
2017-09-22 2017-09-20 72.436 8,824 -3,245 0.00% 639,179
2017-09-21 2017-09-19 71.589 12,069 +2,596 0.00% 864,005
2017-09-20 2017-09-18 72.359 9,473 -2,596 0.00% 685,461
2017-09-18 2017-09-14 71.512 12,069 +2,271 0.00% 863,075
2017-09-15 2017-09-13 73.130 9,798 -3,309 0.00% 716,528
2017-09-14 2017-09-12 72.668 13,107 +3,699 0.00% 952,455
2017-09-13 2017-09-11 73.901 9,408 -2,596 0.00% 695,257
2017-09-06 2017-09-04 75.365 12,004 +1,298 0.00% 904,678
2017-09-05 2017-09-01 76.983 10,706 +1,622 0.00% 824,180
2017-09-01 2017-08-30 75.981 9,084 +4,347 0.00% 690,213
2017-08-30 2017-08-28 80.374 4,737 -129 0.00% 380,730
2017-08-29 2017-08-25 82.223 4,866 +324 0.00% 400,098
2017-08-28 2017-08-24 79.449 4,542 -5,515 0.00% 360,857
2017-08-25 2017-08-22 78.755 10,057 -4,218 0.00% 792,043
2017-08-22 2017-08-18 75.596 14,275 +2,142 0.00% 1,079,132
2017-08-21 2017-08-17 77.368 12,133 -1,103 0.00% 938,710
2017-08-18 2017-08-16 76.829 13,236 +259 0.00% 1,016,907
2017-08-17 2017-08-15 77.599 12,977 +130 0.00% 1,007,008
2017-08-16 2017-08-14 77.214 12,847 +3,374 0.00% 991,971
2017-08-15 2017-08-11 76.367 9,473 +1,038 0.00% 723,420
2017-08-14 2017-08-10 79.603 8,435 +3,244 0.00% 671,452
2017-08-11 2017-08-09 81.992 5,191 -324 0.00% 425,620
2017-08-10 2017-08-08 82.454 5,515 +908 0.00% 454,735
2017-08-09 2017-08-07 81.221 4,607 -389 0.00% 374,187
2017-08-08 2017-08-04 81.992 4,996 +389 0.00% 409,632
2017-08-07 2017-08-03 82.146 4,607 +519 0.00% 378,447
2017-08-04 2017-08-02 84.920 4,088 -908 0.00% 347,154
2017-08-03 2017-08-01 83.148 4,996 -4,088 0.00% 415,406
2017-08-02 2017-07-31 77.754 9,084 -1,817 0.00% 706,314
2017-08-01 2017-07-28 76.444 10,901 +260 0.00% 833,311
2017-07-31 2017-07-27 76.598 10,641 +1,298 0.00% 815,076
2017-07-27 2017-07-25 76.135 9,343 +2,271 0.00% 711,332
2017-07-26 2017-07-24 78.062 7,072 -390 0.00% 552,053
2017-07-25 2017-07-21 74.517 7,462 -649 0.00% 556,046
2017-07-24 2017-07-20 75.519 8,111 +779 0.00% 612,533
2017-07-21 2017-07-19 74.979 7,332 -973 0.00% 549,749
2017-07-20 2017-07-18 73.438 8,305 +1,103 0.00% 609,905
2017-07-19 2017-07-17 72.668 7,202 +519 0.00% 523,352
2017-07-18 2017-07-14 67.042 6,683 +195 0.00% 448,043
2017-07-17 2017-07-13 65.886 6,488 -1,947 0.00% 427,471
2017-07-14 2017-07-12 63.497 8,435 -389 0.00% 535,601
2017-07-13 2017-07-11 63.883 8,824 -260 0.00% 563,702
2017-07-11 2017-07-07 64.980 9,084 +761 0.00% 590,277
2017-07-10 2017-07-06 65.761 8,323 -2,880 0.00% 547,328
2017-07-07 2017-07-05 64.824 11,203 +128 0.00% 726,220
2017-07-06 2017-07-04 61.387 11,075 +64 0.00% 679,864
2017-06-30 2017-06-28 61.700 11,011 +2,240 0.00% 679,375
2017-06-28 2017-06-26 62.871 8,771 -2,240 0.00% 551,443
2017-06-26 2017-06-22 61.778 11,011 -1,601 0.00% 680,235
2017-06-23 2017-06-21 61.465 12,612 +640 0.00% 775,201
2017-06-22 2017-06-20 62.246 11,972 +320 0.00% 745,213
2017-06-19 2017-06-15 61.778 11,652 +2,241 0.00% 719,834
2017-06-16 2017-06-14 63.027 9,411 +448 0.00% 593,151
2017-06-13 2017-06-09 66.073 8,963 -640 0.00% 592,215
2017-06-12 2017-06-08 66.230 9,603 +640 0.00% 636,002
2017-06-06 2017-06-02 65.839 8,963 -512 0.00% 590,115
2017-06-05 2017-06-01 66.151 9,475 +512 0.00% 626,785
2017-06-02 2017-05-31 65.683 8,963 -512 0.00% 588,715
2017-05-31 2017-05-26 64.121 9,475 +512 0.00% 607,544
2017-05-23 2017-05-19 61.856 8,963 -320 0.00% 554,414
2017-05-22 2017-05-18 60.919 9,283 +320 0.00% 565,508
2017-05-19 2017-05-17 62.715 8,963 -64 0.00% 562,114
2017-05-17 2017-05-15 64.199 9,027 +64 0.00% 579,523
2017-05-10 2017-05-08 59.357 8,963 -448 0.00% 532,013
2017-05-09 2017-05-05 57.951 9,411 +448 0.00% 545,375
2017-05-04 2017-04-28 60.060 8,963 -768 0.00% 538,314
2017-04-28 2017-04-26 61.465 9,731 -2,561 0.00% 598,119
2017-04-27 2017-04-25 60.372 12,292 -384 0.00% 742,092
2017-04-26 2017-04-24 59.044 12,676 -320 0.00% 748,445
2017-04-20 2017-04-18 55.686 12,996 -1,280 0.00% 723,694
2017-04-07 2017-04-05 58.419 14,276 -449 0.00% 833,996
2017-04-05 2017-03-31 57.795 14,725 -1,280 0.00% 851,026
2017-03-29 2017-03-27 57.326 16,005 +1,280 0.00% 917,503
2017-03-28 2017-03-24 57.951 14,725 +513 0.00% 853,326
2017-03-24 2017-03-22 58.654 14,212 +640 0.00% 833,587
2017-03-23 2017-03-21 60.216 13,572 +3,841 0.00% 817,248
2017-03-20 2017-03-16 60.841 9,731 -1,921 0.00% 592,039
2017-03-17 2017-03-15 59.825 11,652 +1,921 0.00% 697,084
2017-03-15 2017-03-13 60.841 9,731 -3,201 0.00% 592,039
2017-03-13 2017-03-09 59.981 12,932 +2,753 0.00% 775,680
2017-03-10 2017-03-08 60.294 10,179 +448 0.00% 613,731
2017-03-09 2017-03-07 60.450 9,731 -2,561 0.00% 588,239
2017-03-07 2017-03-03 58.966 12,292 -256 0.00% 724,812
2017-03-06 2017-03-02 59.591 12,548 -256 0.00% 747,747
2017-03-03 2017-03-01 59.591 12,804 +512 0.00% 763,002
2017-03-01 2017-02-27 60.294 12,292 -576 0.00% 741,132
2017-02-28 2017-02-24 61.075 12,868 -384 0.00% 785,911
2017-02-27 2017-02-23 62.090 13,252 +1,280 0.00% 822,819
2017-02-24 2017-02-22 62.481 11,972 +961 0.00% 748,018
2017-02-23 2017-02-21 62.481 11,011 -513 0.00% 687,975
2017-02-21 2017-02-17 62.559 11,524 +192 0.00% 720,927
2017-02-20 2017-02-16 62.871 11,332 +2,561 0.00% 712,456
2017-02-17 2017-02-15 64.043 8,771 -896 0.00% 561,718
2017-02-10 2017-02-08 62.481 9,667 -320 0.00% 604,001
2017-02-08 2017-02-06 61.700 9,987 +320 0.00% 616,194
2017-01-16 2017-01-12 58.419 9,667 -320 0.00% 564,741
2016-12-20 2016-12-16 56.545 9,987 -256 0.00% 564,715
2016-12-14 2016-12-12 58.576 10,243 +64 0.00% 599,990
2016-12-12 2016-12-08 61.153 10,179 +960 0.00% 622,476
2016-12-09 2016-12-07 61.543 9,219 +192 0.00% 567,369
2016-12-08 2016-12-06 61.543 9,027 -960 0.00% 555,553
2016-12-06 2016-12-02 60.528 9,987 -512 0.00% 604,495
2016-12-05 2016-12-01 61.543 10,499 +320 0.00% 646,145
2016-12-02 2016-11-30 61.309 10,179 -2,241 0.00% 624,066
2016-12-01 2016-11-29 60.919 12,420 +3,009 0.00% 756,610
2016-11-29 2016-11-25 62.403 9,411 -640 0.00% 587,270
2016-11-28 2016-11-24 61.778 10,051 +960 0.00% 620,928
2016-11-25 2016-11-23 59.044 9,091 -576 0.00% 536,771
2016-11-23 2016-11-21 58.107 9,667 -192 0.00% 561,721
2016-11-21 2016-11-17 55.295 9,859 +768 0.00% 545,157
2016-11-18 2016-11-16 55.139 9,091 -384 0.00% 501,270
2016-11-14 2016-11-10 53.968 9,475 -960 0.00% 511,344
2016-11-11 2016-11-09 52.796 10,435 +960 0.00% 550,928
2016-10-12 2016-10-07 54.671 9,475 +384 0.00% 518,004
2016-09-21 2016-09-19 53.265 9,091 -1,216 0.00% 484,230
2016-09-14 2016-09-12 52.171 10,307 +1,280 0.00% 537,730
2016-09-13 2016-09-09 53.733 9,027 -640 0.00% 485,051
2016-09-12 2016-09-08 52.796 9,667 +640 0.00% 510,380
2016-09-08 2016-09-06 50.297 9,027 -384 0.00% 454,030
2016-09-07 2016-09-05 50.297 9,411 -1,408 0.00% 473,344
2016-09-06 2016-09-02 48.813 10,819 +1,280 0.00% 528,108
2016-09-05 2016-09-01 49.672 9,539 -1,280 0.00% 473,822
2016-09-02 2016-08-31 49.282 10,819 -256 0.00% 533,178
2016-08-31 2016-08-29 49.282 11,075 +384 0.00% 545,794
2016-08-26 2016-08-24 49.516 10,691 +256 0.00% 529,375
2016-08-24 2016-08-22 50.297 10,435 +128 0.00% 524,848
2016-08-22 2016-08-18 50.453 10,307 -832 0.00% 520,020
2016-08-18 2016-08-16 50.063 11,139 +1,280 0.00% 557,648
2016-08-16 2016-08-12 47.563 9,859 -640 0.00% 468,928
2016-08-15 2016-08-11 45.845 10,499 -1,601 0.00% 481,329
2016-08-12 2016-08-10 44.439 12,100 +1,601 0.00% 537,716
2016-08-09 2016-08-05 44.283 10,499 -3,201 0.00% 464,929
2016-08-08 2016-08-04 43.658 13,700 -640 0.00% 598,120
2016-08-05 2016-08-03 43.190 14,340 +3,841 0.00% 619,341
2016-08-04 2016-08-01 44.049 10,499 -2,561 0.00% 462,469
2016-08-03 2016-07-29 42.877 13,060 +1,921 0.00% 559,978
2016-07-25 2016-07-21 44.049 11,139 -64 0.00% 490,660
2016-07-15 2016-07-13 43.736 11,203 -3,842 0.00% 489,980
2016-07-13 2016-07-11 42.174 15,045 -448 0.00% 634,515
2016-07-12 2016-07-08 42.853 15,493 +384 0.00% 663,924
2016-07-11 2016-07-07 43.011 15,109 +185 0.00% 649,857
2016-07-07 2016-07-05 43.407 14,924 +3,857 0.00% 647,800
2016-07-05 2016-06-30 43.565 11,067 -6,640 0.00% 482,131
2016-06-17 2016-06-15 41.667 17,707 -632 0.00% 737,801
2016-06-14 2016-06-10 42.142 18,339 -633 0.00% 772,834
2016-06-13 2016-06-08 42.774 18,972 +5,692 0.00% 811,510
2016-06-10 2016-06-07 43.407 13,280 -633 0.00% 576,440
2016-06-02 2016-05-31 42.063 13,913 -758 0.00% 585,216
2016-05-27 2016-05-25 39.928 14,671 -317 0.00% 585,780
2016-05-24 2016-05-20 39.058 14,988 -632 0.00% 585,402
2016-05-23 2016-05-19 38.346 15,620 -1,265 0.00% 598,972
2016-05-19 2016-05-17 38.979 16,885 +1,265 0.00% 658,160
2016-05-10 2016-05-06 38.505 15,620 +316 0.00% 601,442
2016-05-05 2016-05-03 39.532 15,304 +253 0.00% 605,004
2016-04-29 2016-04-27 41.035 15,051 -632 0.00% 617,613
2016-04-28 2016-04-26 41.509 15,683 +1,264 0.00% 650,986
2016-04-27 2016-04-25 41.746 14,419 +633 0.00% 601,939
2016-04-26 2016-04-22 42.379 13,786 +1,075 0.00% 584,234
2016-04-25 2016-04-21 42.853 12,711 -1,265 0.00% 544,706
2016-04-22 2016-04-20 42.300 13,976 +1,455 0.00% 591,181
2016-04-20 2016-04-18 42.537 12,521 +948 0.00% 532,604
2016-04-19 2016-04-15 43.565 11,573 -885 0.00% 504,175
2016-04-18 2016-04-14 43.881 12,458 -3,289 0.00% 546,669
2016-04-15 2016-04-13 43.723 15,747 +3,162 0.00% 688,504
2016-04-06 2016-04-01 42.300 12,585 -3,794 0.00% 532,342
2016-04-05 2016-03-31 43.248 16,379 +3,794 0.00% 708,367
2016-04-01 2016-03-30 42.853 12,585 -316 0.00% 539,307
2016-03-23 2016-03-21 42.853 12,901 -2,782 0.00% 552,849
2016-03-21 2016-03-17 40.323 15,683 +1,897 0.00% 632,387
2016-03-16 2016-03-14 39.532 13,786 -885 0.00% 544,994
2016-03-15 2016-03-11 38.346 14,671 +63 0.00% 562,581
2016-03-11 2016-03-09 38.505 14,608 -1,708 0.00% 562,475
2016-03-10 2016-03-08 38.900 16,316 +443 0.00% 634,691
2016-03-09 2016-03-07 39.532 15,873 +316 0.00% 627,498
2016-03-08 2016-03-04 39.611 15,557 -759 0.00% 616,236
2016-03-07 2016-03-03 38.109 16,316 -506 0.00% 621,791
2016-03-04 2016-03-02 38.030 16,822 -1,328 0.00% 639,744
2016-03-03 2016-03-01 35.816 18,150 +1,202 0.00% 650,067
2016-03-02 2016-02-29 35.579 16,948 +1,581 0.00% 602,996
2016-03-01 2016-02-26 36.844 15,367 +316 0.00% 566,185
2016-02-29 2016-02-25 36.686 15,051 +506 0.00% 552,162
2016-02-26 2016-02-24 38.426 14,545 -632 0.00% 558,899
2016-02-25 2016-02-23 39.058 15,177 -1,265 0.00% 592,784
2016-02-22 2016-02-18 38.584 16,442 +1,897 0.00% 634,392
2016-02-03 2016-02-01 40.560 14,545 -1,897 0.00% 589,949
2016-02-02 2016-01-29 41.746 16,442 +1,771 0.00% 686,392
2016-01-29 2016-01-27 40.481 14,671 +1,075 0.00% 593,900
2016-01-27 2016-01-25 42.853 13,596 -2,277 0.00% 582,631
2016-01-26 2016-01-22 42.695 15,873 +1,834 0.00% 677,698
2016-01-25 2016-01-21 40.639 14,039 +443 0.00% 570,536
2016-01-22 2016-01-20 41.667 13,596 -1,708 0.00% 566,507
2016-01-21 2016-01-19 43.881 15,304 -696 0.00% 671,555
2016-01-20 2016-01-18 42.695 16,000 +1,265 0.00% 683,120
2016-01-19 2016-01-15 42.616 14,735 -2,276 0.00% 627,946
2016-01-18 2016-01-14 44.276 17,011 +253 0.00% 753,184
2016-01-15 2016-01-13 44.514 16,758 +2,150 0.00% 745,957
2016-01-13 2016-01-11 45.146 14,608 -633 0.00% 659,493
2016-01-12 2016-01-08 46.885 15,241 -1,075 0.00% 714,581
2016-01-11 2016-01-07 46.253 16,316 +2,340 0.00% 754,663
2016-01-08 2016-01-06 49.099 13,976 +443 0.00% 686,211
2016-01-06 2016-01-04 49.495 13,533 -1,644 0.00% 669,810
2016-01-05 2015-12-31 51.471 15,177 +126 0.00% 781,179
2016-01-04 2015-12-29 52.104 15,051 +1,265 0.00% 784,213
2015-12-30 2015-12-28 51.708 13,786 +2,656 0.00% 712,852
2015-12-29 2015-12-24 53.527 11,130 -380 0.00% 595,754
2015-12-28 2015-12-22 52.025 11,510 -632 0.00% 598,804
2015-12-23 2015-12-21 51.550 12,142 +632 0.00% 625,924
2015-12-14 2015-12-10 51.234 11,510 -379 0.00% 589,704
2015-12-08 2015-12-04 53.448 11,889 -253 0.00% 635,441
2015-12-07 2015-12-03 54.871 12,142 -1,644 0.00% 666,244
2015-12-04 2015-12-02 54.001 13,786 -3,478 0.00% 744,462
2015-12-03 2015-12-01 51.787 17,264 -1,581 0.00% 894,059
2015-12-02 2015-11-30 50.760 18,845 -1,518 0.00% 956,565
2015-12-01 2015-11-27 50.364 20,363 +3,162 0.00% 1,025,569
2015-11-30 2015-11-26 52.578 17,201 -1,960 0.00% 904,396
2015-11-27 2015-11-25 52.499 19,161 -633 0.00% 1,005,935
2015-11-26 2015-11-24 52.341 19,794 +3,858 0.00% 1,036,036
2015-11-25 2015-11-23 53.290 15,936 +632 0.00% 849,225
2015-11-24 2015-11-20 54.397 15,304 +1,265 0.00% 832,486
2015-11-19 2015-11-17 53.290 14,039 +506 0.00% 748,134
2015-11-18 2015-11-16 53.290 13,533 -633 0.00% 721,170
2015-11-17 2015-11-13 54.950 14,166 +253 0.00% 778,423
2015-11-16 2015-11-12 55.187 13,913 +506 0.00% 767,820
2015-11-13 2015-11-11 54.871 13,407 +759 0.00% 735,656
2015-11-12 2015-11-10 55.504 12,648 +1,391 0.00% 702,009
2015-11-11 2015-11-09 56.927 11,257 +633 0.00% 640,824
2015-11-10 2015-11-06 56.848 10,624 -633 0.00% 603,949
2015-11-09 2015-11-05 55.583 11,257 -379 0.00% 625,693
2015-11-06 2015-11-04 54.555 11,636 -1,644 0.00% 634,799
2015-11-05 2015-11-03 53.053 13,280 -3,099 0.00% 704,537
2015-11-04 2015-11-02 52.973 16,379 +1,834 0.00% 867,652
2015-11-03 2015-10-30 54.080 14,545 +2,150 0.00% 786,599
2015-11-02 2015-10-29 53.843 12,395 +1,138 0.00% 667,386
2015-10-30 2015-10-28 56.531 11,257 +317 0.00% 636,374
2015-10-27 2015-10-23 57.401 10,940 -633 0.00% 627,968
2015-10-26 2015-10-22 56.452 11,573 +633 0.00% 653,323
2015-10-20 2015-10-16 57.638 10,940 -1,075 0.00% 630,563
2015-10-19 2015-10-15 56.927 12,015 -4,680 0.00% 683,974
2015-10-16 2015-10-14 56.057 16,695 +3,162 0.00% 935,871
2015-10-15 2015-10-13 56.690 13,533 +1,518 0.00% 767,179
2015-10-14 2015-10-12 57.480 12,015 +632 0.00% 690,624
2015-10-13 2015-10-09 57.322 11,383 -2,530 0.00% 652,497
2015-10-08 2015-10-06 55.741 13,913 +317 0.00% 775,521
2015-10-07 2015-10-05 56.057 13,596 +442 0.00% 762,151
2015-10-06 2015-10-02 54.634 13,154 -3,351 0.00% 718,653
2015-10-05 2015-09-30 52.657 16,505 +1,138 0.00% 869,107
2015-10-02 2015-09-29 51.550 15,367 +2,529 0.00% 792,173
2015-09-29 2015-09-24 54.634 12,838 -1,138 0.00% 701,389
2015-09-25 2015-09-23 54.476 13,976 +1,138 0.00% 761,352
2015-09-24 2015-09-22 55.108 12,838 -632 0.00% 707,479
2015-09-23 2015-09-21 54.159 13,470 +632 0.00% 729,527
2015-09-22 2015-09-18 54.713 12,838 -632 0.00% 702,404
2015-09-21 2015-09-17 53.606 13,470 +632 0.00% 722,072
2015-09-18 2015-09-16 53.211 12,838 -758 0.00% 683,118
2015-09-17 2015-09-15 49.969 13,596 -1,898 0.00% 679,378
2015-09-16 2015-09-14 49.732 15,494 +633 0.00% 770,544
2015-09-15 2015-09-11 49.890 14,861 +190 0.00% 741,414
2015-09-14 2015-09-10 49.811 14,671 +1,075 0.00% 730,775
2015-09-10 2015-09-08 48.309 13,596 -317 0.00% 656,804
2015-09-04 2015-09-01 45.462 13,913 -1,011 0.00% 632,517
2015-09-02 2015-08-31 47.913 14,924 -2,530 0.00% 715,058
2015-09-01 2015-08-28 48.150 17,454 -1,897 0.00% 840,419
2015-08-31 2015-08-27 48.388 19,351 -443 0.00% 936,350
2015-08-28 2015-08-26 44.039 19,794 +759 0.00% 871,710
2015-08-27 2015-08-25 44.988 19,035 +5,059 0.00% 856,345
2015-08-20 2015-08-18 50.760 13,976 -1,897 0.00% 709,417
2015-08-19 2015-08-17 52.341 15,873 +2,213 0.00% 830,808
2015-08-17 2015-08-13 53.211 13,660 -63 0.00% 726,857
2015-08-14 2015-08-12 52.341 13,723 +632 0.00% 718,275
2015-08-11 2015-08-07 54.159 13,091 -379 0.00% 709,001
2015-08-10 2015-08-06 52.262 13,470 -63 0.00% 703,967
2015-08-07 2015-08-05 51.629 13,533 +63 0.00% 698,700
2015-08-06 2015-08-04 51.629 13,470 -1,265 0.00% 695,447
2015-08-05 2015-08-03 50.997 14,735 +1,265 0.00% 751,438
2015-08-04 2015-07-31 52.657 13,470 +63 0.00% 709,292
2015-08-03 2015-07-30 53.448 13,407 -632 0.00% 716,575
2015-07-31 2015-07-29 53.606 14,039 -696 0.00% 752,574
2015-07-30 2015-07-28 53.448 14,735 +1,834 0.00% 787,554
2015-07-29 2015-07-27 56.452 12,901 -1,770 0.00% 728,291
2015-07-28 2015-07-24 59.852 14,671 +316 0.00% 878,090
2015-07-27 2015-07-23 61.038 14,355 -569 0.00% 876,201
2015-07-24 2015-07-22 59.141 14,924 +1,391 0.00% 882,613
2015-07-23 2015-07-21 61.354 13,533 +822 0.00% 830,308
2015-07-21 2015-07-17 61.275 12,711 -316 0.00% 778,870
2015-07-20 2015-07-16 60.247 13,027 +316 0.00% 784,843
2015-07-17 2015-07-15 59.694 12,711 -1,012 0.00% 758,770
2015-07-16 2015-07-14 61.354 13,723 +63 0.00% 841,965
2015-07-14 2015-07-10 61.275 13,660 -632 0.00% 837,020
2015-07-13 2015-07-09 58.350 14,292 -1,708 0.00% 833,936
2015-07-10 2015-07-08 52.736 16,000 -14,228 0.00% 843,780
2015-07-09 2015-07-07 56.769 30,228 -5,059 0.00% 1,716,000
2015-07-08 2015-07-06 62.936 35,287 +8,410 0.01% 2,220,809
2015-07-07 2015-07-03 67.521 26,877 +10,182 0.00% 1,814,772
2015-07-06 2015-07-02 71.317 16,695 -949 0.00% 1,190,629
2015-07-03 2015-06-30 73.214 17,644 +2,656 0.00% 1,291,789
2015-07-02 2015-06-29 69.893 14,988 -1,454 0.00% 1,047,561
2015-06-30 2015-06-26 73.768 16,442 +3,288 0.00% 1,212,885
2015-06-29 2015-06-25 76.958 13,154 +696 0.00% 1,012,308
2015-06-26 2015-06-24 77.992 12,458 +383 0.00% 971,621
2015-06-25 2015-06-23 78.230 12,075 +1,572 0.00% 944,630
2015-06-24 2015-06-22 77.753 10,503 -1,258 0.00% 816,642
2015-06-23 2015-06-19 74.732 11,761 -314 0.00% 878,925
2015-06-19 2015-06-17 76.243 12,075 -3,396 0.00% 920,630
2015-06-18 2015-06-16 74.335 15,471 +1,509 0.00% 1,150,031
2015-06-17 2015-06-15 76.958 13,962 +315 0.00% 1,074,491
2015-06-16 2015-06-12 79.343 13,647 +125 0.00% 1,082,798
2015-06-15 2015-06-11 77.833 13,522 -188 0.00% 1,052,454
2015-06-12 2015-06-10 76.084 13,710 -2,642 0.00% 1,043,107
2015-06-11 2015-06-09 76.720 16,352 +4,277 0.00% 1,254,521
2015-06-10 2015-06-08 79.979 12,075 -6,604 0.00% 965,750
2015-06-09 2015-06-05 76.879 18,679 +2,516 0.00% 1,436,017
2015-06-08 2015-06-04 78.866 16,163 +1,572 0.00% 1,274,715
2015-06-05 2015-06-03 78.866 14,591 +944 0.00% 1,150,738
2015-06-04 2015-06-02 79.582 13,647 +1,572 0.00% 1,086,053
2015-06-03 2015-06-01 80.615 12,075 +1,258 0.00% 973,430
2015-06-02 2015-05-29 78.707 10,817 +4,591 0.00% 851,376
2015-06-01 2015-05-28 80.377 6,226 +2,390 0.00% 500,426
2015-05-29 2015-05-27 83.159 3,836 -8,050 0.00% 318,999
2015-05-28 2015-05-26 84.511 11,886 +7,232 0.00% 1,004,497
2015-05-27 2015-05-22 82.126 4,654 -5,723 0.00% 382,214
2015-05-26 2015-05-21 79.502 10,377 +377 0.00% 824,995
2015-05-22 2015-05-20 80.854 10,000 +629 0.00% 808,538
2015-05-21 2015-05-19 81.728 9,371 -3,459 0.00% 765,876
2015-05-20 2015-05-18 78.230 12,830 +1,510 0.00% 1,003,694
2015-05-19 2015-05-15 80.218 11,320 +628 0.00% 908,066
2015-05-18 2015-05-14 79.423 10,692 +944 0.00% 849,188
2015-05-15 2015-05-13 79.820 9,748 +5,975 0.00% 778,088
2015-05-14 2015-05-12 82.921 3,773 +880 0.00% 312,860
2015-05-13 2015-05-11 84.749 2,893 -3,585 0.00% 245,180
2015-05-12 2015-05-08 82.364 6,478 +944 0.00% 533,556
2015-05-11 2015-05-07 80.456 5,534 -252 0.00% 445,245
2015-05-08 2015-05-06 80.456 5,786 -2,893 0.00% 465,520
2015-05-07 2015-05-05 78.310 8,679 +314 0.00% 679,650
2015-05-06 2015-05-04 78.946 8,365 -9,245 0.00% 660,381
2015-05-05 2015-04-30 76.561 17,610 +1,699 0.00% 1,348,234
2015-05-04 2015-04-29 76.402 15,911 +5,345 0.00% 1,215,627
2015-04-30 2015-04-28 77.912 10,566 +3,145 0.00% 823,221
2015-04-29 2015-04-27 78.230 7,421 -11,006 0.00% 580,547
2015-04-28 2015-04-24 77.833 18,427 +2,704 0.00% 1,434,224
2015-04-27 2015-04-23 79.343 15,723 +12,201 0.00% 1,247,514
2015-04-24 2015-04-22 81.172 3,522 -8,490 0.00% 285,887
2015-04-22 2015-04-20 78.707 12,012 +314 0.00% 945,432
2015-04-21 2015-04-17 80.456 11,698 +1,069 0.00% 941,178
2015-04-20 2015-04-16 80.377 10,629 +692 0.00% 854,325
2015-04-17 2015-04-15 79.264 9,937 -629 0.00% 787,644
2015-04-16 2015-04-14 77.912 10,566 +8,679 0.00% 823,221
2015-04-15 2015-04-13 83.636 1,887 +629 0.00% 157,822
2015-04-10 2015-04-08 80.297 1,258 -1,698 0.00% 101,014
2015-04-09 2015-04-02 70.439 2,956 +126 0.00% 208,218
2015-04-02 2015-03-31 68.849 2,830 -943 0.00% 194,843
2015-04-01 2015-03-30 67.815 3,773 -4,466 0.00% 255,868
2015-03-31 2015-03-27 63.761 8,239 +944 0.00% 525,325
2015-03-30 2015-03-26 64.476 7,295 -881 0.00% 470,355
2015-03-27 2015-03-25 67.577 8,176 +5,031 0.00% 552,509
2015-03-26 2015-03-24 69.883 3,145 +629 0.00% 219,780
2015-03-25 2015-03-23 71.155 2,516 -629 0.00% 179,025
2015-03-24 2015-03-20 70.757 3,145 +1,258 0.00% 222,531
2015-03-23 2015-03-19 68.928 1,887 -314 0.00% 130,068
2015-03-19 2015-03-17 66.861 2,201 -629 0.00% 147,162
2015-03-18 2015-03-16 67.020 2,830 +629 0.00% 189,668
2015-03-17 2015-03-13 64.397 2,201 -315 0.00% 141,737
2015-03-16 2015-03-12 62.648 2,516 -629 0.00% 157,622
2015-03-13 2015-03-11 60.740 3,145 +629 0.00% 191,026
2015-03-10 2015-03-06 64.158 2,516 -1,572 0.00% 161,422
2015-03-09 2015-03-05 63.522 4,088 +1,258 0.00% 259,679
2015-03-06 2015-03-04 63.840 2,830 +943 0.00% 180,668
2015-03-04 2015-03-02 68.690 1,887 -1,383 0.00% 129,618
2015-01-20 2015-01-16 70.996 3,270 +2,515 0.00% 232,155
2015-01-19 2015-01-15 68.690 755 -1,258 0.00% 51,861
2015-01-16 2015-01-14 65.033 2,013 +126 0.00% 130,911
2015-01-15 2015-01-13 65.271 1,887 -188 0.00% 123,167
2015-01-14 2015-01-12 64.715 2,075 +188 0.00% 134,283
2015-01-13 2015-01-09 64.238 1,887 -1,069 0.00% 121,217
2015-01-09 2015-01-07 63.840 2,956 +1,258 0.00% 188,712
2015-01-08 2015-01-06 64.715 1,698 +314 0.00% 109,886
2015-01-07 2015-01-05 65.907 1,384 -251 0.00% 91,216
2015-01-06 2015-01-02 65.192 1,635 +503 0.00% 106,589
2015-01-05 2014-12-31 62.250 1,132 +252 0.00% 70,467
2015-01-02 2014-12-29 62.171 880 -3,459 0.00% 54,710
2014-12-30 2014-12-24 55.970 4,339 +1,257 0.00% 242,852
2014-12-23 2014-12-19 54.936 3,082 -943 0.00% 169,313
2014-12-22 2014-12-18 54.380 4,025 -1,384 0.00% 218,878
2014-12-19 2014-12-17 54.062 5,409 +629 0.00% 292,419
2014-12-18 2014-12-16 54.936 4,780 +944 0.00% 262,594
2014-12-17 2014-12-15 54.141 3,836 +314 0.00% 207,685
2014-12-16 2014-12-12 54.300 3,522 -6,037 0.00% 191,245
2014-12-15 2014-12-11 52.790 9,559 -1,573 0.00% 504,615
2014-12-12 2014-12-10 53.823 11,132 +2,956 0.00% 599,158
2014-12-11 2014-12-09 53.426 8,176 +4,151 0.00% 436,807
2014-12-10 2014-12-08 59.627 4,025 -3,648 0.00% 239,998
2014-12-09 2014-12-05 57.321 7,673 -4,339 0.00% 439,825
2014-12-08 2014-12-04 57.719 12,012 +7,169 0.00% 693,317
2014-12-05 2014-12-03 56.208 4,843 +1,384 0.00% 272,216
2014-12-04 2014-12-02 57.003 3,459 -2,767 0.00% 197,174
2014-12-03 2014-12-01 53.664 6,226 -1,069 0.00% 334,112
2014-12-02 2014-11-28 55.890 7,295 -126 0.00% 407,718
2014-12-01 2014-11-27 55.970 7,421 +4,465 0.00% 415,350
2014-11-27 2014-11-25 51.438 2,956 -440 0.00% 152,051
2014-11-26 2014-11-24 52.869 3,396 +440 0.00% 179,543
2014-11-14 2014-11-12 47.463 2,956 -629 0.00% 140,300
2014-10-30 2014-10-28 44.680 3,585 -1,258 0.00% 160,179
2014-10-24 2014-10-22 43.726 4,843 -3,773 0.00% 211,766
2014-10-23 2014-10-21 42.295 8,616 +3,144 0.00% 364,416
2014-10-20 2014-10-16 42.534 5,472 +629 0.00% 232,745
2014-10-17 2014-10-15 43.090 4,843 -629 0.00% 208,686
2014-10-16 2014-10-14 42.613 5,472 -3,144 0.00% 233,180
2014-10-15 2014-10-13 42.693 8,616 +3,773 0.00% 367,841
2014-10-14 2014-10-10 43.567 4,843 -503 0.00% 210,996
2014-10-10 2014-10-08 43.488 5,346 +629 0.00% 232,486
2014-09-25 2014-09-23 43.249 4,717 -629 0.00% 204,007
2014-09-24 2014-09-22 42.931 5,346 -629 0.00% 229,510
2014-09-22 2014-09-18 42.772 5,975 +629 0.00% 255,564
2014-09-19 2014-09-17 43.329 5,346 -126 0.00% 231,635
2014-09-18 2014-09-16 43.090 5,472 +1,384 0.00% 235,790
2014-09-16 2014-09-12 44.521 4,088 +1,069 0.00% 182,003
2014-09-08 2014-09-04 45.555 3,019 -754 0.00% 137,530
2014-09-05 2014-09-03 45.078 3,773 -629 0.00% 170,079
2014-09-03 2014-09-01 43.806 4,402 -629 0.00% 192,833
2014-09-02 2014-08-29 43.965 5,031 +629 0.00% 221,187
2014-09-01 2014-08-28 43.567 4,402 -566 0.00% 191,783
2014-08-29 2014-08-27 44.124 4,968 +943 0.00% 219,207
2014-08-28 2014-08-26 44.839 4,025 -63 0.00% 180,478
2014-08-26 2014-08-22 44.680 4,088 -3,459 0.00% 182,653
2014-08-25 2014-08-21 43.647 7,547 -503 0.00% 329,402
2014-08-22 2014-08-20 43.965 8,050 -63 0.00% 353,916
2014-08-20 2014-08-18 43.885 8,113 +4,151 0.00% 356,041
2014-08-18 2014-08-14 44.521 3,962 +943 0.00% 176,393
2014-08-12 2014-08-08 44.283 3,019 -3,144 0.00% 133,690
2014-08-11 2014-08-07 43.488 6,163 -3,145 0.00% 268,015
2014-08-08 2014-08-06 43.488 9,308 +6,289 0.00% 404,784
2014-08-01 2014-07-30 44.919 3,019 -629 0.00% 135,610
2014-07-09 2014-07-07 43.170 3,648 -629 0.00% 157,483
2014-07-08 2014-07-04 42.375 4,277 -629 0.00% 181,237
2014-07-04 2014-07-02 41.580 4,906 -188 0.00% 203,990
2014-06-13 2014-06-11 39.354 5,094 -629 0.00% 200,467
2014-06-12 2014-06-10 39.274 5,723 -1,258 0.00% 224,766
2014-06-09 2014-06-05 38.638 6,981 -629 0.00% 269,733
2014-06-05 2014-06-03 38.479 7,610 +629 0.00% 292,826
2014-06-03 2014-05-29 37.923 6,981 -377 0.00% 264,738
2014-05-29 2014-05-27 36.810 7,358 +377 0.00% 270,845
2014-05-22 2014-05-20 37.267 6,981 +56 0.00% 260,162
2014-05-19 2014-05-15 37.748 6,925 -3,743 0.00% 261,405
2014-05-15 2014-05-13 37.508 10,668 -5,303 0.00% 400,130
2014-05-14 2014-05-12 36.866 15,971 +4,055 0.00% 588,793
2014-04-15 2014-04-11 38.870 11,916 -437 0.00% 463,175
2014-04-14 2014-04-10 39.271 12,353 -4,429 0.00% 485,111
2014-04-11 2014-04-09 38.149 16,782 +1,684 0.00% 640,211
2014-04-09 2014-04-07 38.309 15,098 -1,684 0.00% 578,389
2014-04-08 2014-04-04 37.908 16,782 -187 0.00% 636,176
2014-04-07 2014-04-03 37.828 16,969 +1,247 0.00% 641,905
2014-04-03 2014-04-01 37.748 15,722 -499 0.00% 593,473
2014-04-01 2014-03-28 37.027 16,221 -936 0.00% 600,609
2014-03-31 2014-03-27 36.866 17,157 -124 0.00% 632,516
2014-03-28 2014-03-26 36.466 17,281 -749 0.00% 630,163
2014-03-27 2014-03-25 35.905 18,030 -2,246 0.00% 647,360
2014-03-26 2014-03-24 35.985 20,276 -499 0.00% 729,627
2014-03-25 2014-03-21 35.103 20,775 -62 0.00% 729,269
2014-03-24 2014-03-20 34.302 20,837 +1,123 0.00% 714,745
2014-03-19 2014-03-17 34.382 19,714 +935 0.00% 677,805
2014-03-17 2014-03-13 35.183 18,779 +1,872 0.00% 660,708
2014-03-14 2014-03-12 35.584 16,907 -11,791 0.00% 601,620
2014-03-13 2014-03-11 36.065 28,698 +125 0.00% 1,034,991
2014-03-11 2014-03-07 36.947 28,573 -1,685 0.00% 1,055,673
2014-03-10 2014-03-06 36.786 30,258 +2,308 0.00% 1,113,077
2014-03-07 2014-03-05 37.027 27,950 -623 0.00% 1,034,895
2014-03-06 2014-03-04 37.588 28,573 +374 0.00% 1,073,992
2014-03-05 2014-03-03 37.988 28,199 +9,982 0.00% 1,071,234
2014-03-04 2014-02-28 39.351 18,217 -1,872 0.00% 716,854
2014-03-03 2014-02-27 38.790 20,089 +1,872 0.00% 779,249
2014-02-26 2014-02-24 39.271 18,217 -187 0.00% 715,394
2014-02-24 2014-02-20 39.671 18,404 +187 0.00% 730,113
2014-02-21 2014-02-19 39.912 18,217 -19,028 0.00% 727,074
2014-02-20 2014-02-18 39.271 37,245 -2,371 0.01% 1,462,637
2014-02-19 2014-02-17 38.229 39,616 -2,059 0.01% 1,514,473
2014-02-18 2014-02-14 37.668 41,675 +811 0.01% 1,569,806
2014-02-17 2014-02-13 38.069 40,864 +187 0.01% 1,555,632
2014-02-14 2014-02-12 38.389 40,677 +2,184 0.01% 1,561,554
2014-02-13 2014-02-11 38.309 38,493 -1,747 0.01% 1,474,627
2014-02-12 2014-02-10 36.706 40,240 +374 0.01% 1,477,052
2014-02-11 2014-02-07 37.187 39,866 -2,807 0.01% 1,482,495
2014-02-07 2014-02-05 36.145 42,673 +2,184 0.01% 1,542,418
2014-02-06 2014-02-04 36.706 40,489 +1,871 0.01% 1,486,192
2014-02-05 2014-01-30 37.027 38,618 -3,930 0.01% 1,429,895
2014-01-27 2014-01-23 38.710 42,548 +6,238 0.01% 1,647,019
2014-01-23 2014-01-21 38.950 36,310 -7,361 0.01% 1,414,279
2014-01-22 2014-01-20 38.309 43,671 +6,239 0.01% 1,672,991
2014-01-21 2014-01-17 38.950 37,432 +19,340 0.01% 1,457,981
2014-01-16 2014-01-14 39.511 18,092 -624 0.00% 714,835
2014-01-15 2014-01-13 39.511 18,716 -3,743 0.00% 739,490
2014-01-14 2014-01-10 39.671 22,459 +1,122 0.00% 890,980
2014-01-13 2014-01-09 40.553 21,337 +6,239 0.00% 865,279
2014-01-08 2014-01-06 40.313 15,098 -8,110 0.00% 608,639
2014-01-07 2014-01-03 40.393 23,208 +9,358 0.00% 937,434
2014-01-06 2014-01-02 41.354 13,850 -499 0.00% 572,759
2014-01-03 2013-12-31 41.675 14,349 +8,609 0.00% 597,995
2014-01-02 2013-12-27 42.557 5,740 -8,859 0.00% 244,275
2013-12-30 2013-12-24 42.396 14,599 +749 0.00% 618,944
2013-12-27 2013-12-20 41.835 13,850 +2,495 0.00% 579,419
2013-12-23 2013-12-19 42.156 11,355 +6,551 0.00% 478,680
2013-12-20 2013-12-18 44.240 4,804 -624 0.00% 212,527
2013-12-18 2013-12-16 43.198 5,428 -499 0.00% 234,477
2013-12-17 2013-12-13 43.198 5,927 -1,809 0.00% 256,033
2013-12-16 2013-12-12 42.797 7,736 -1,061 0.00% 331,078
2013-12-13 2013-12-11 42.717 8,797 +4,367 0.00% 375,781
2013-12-11 2013-12-09 45.041 4,430 -3,119 0.00% 199,532
2013-12-10 2013-12-06 45.121 7,549 -1,872 0.00% 340,620
2013-12-09 2013-12-05 45.121 9,421 +812 0.00% 425,087
2013-12-06 2013-12-04 45.442 8,609 +4,367 0.00% 391,208
2013-12-05 2013-12-03 45.843 4,242 -1,498 0.00% 194,464
2013-12-04 2013-12-02 46.243 5,740 +1,186 0.00% 265,436
2013-12-03 2013-11-29 44.400 4,554 -1,872 0.00% 202,197
2013-12-02 2013-11-28 44.400 6,426 +811 0.00% 285,314
2013-11-29 2013-11-27 44.079 5,615 -1,871 0.00% 247,506
2013-11-27 2013-11-25 43.438 7,486 +1,871 0.00% 325,178
2013-11-26 2013-11-22 43.919 5,615 -1,871 0.00% 246,606
2013-11-25 2013-11-21 42.957 7,486 +1,247 0.00% 321,579
2013-11-21 2013-11-19 43.118 6,239 -4,679 0.00% 269,011
2013-11-20 2013-11-18 42.557 10,918 +2,059 0.00% 464,633
2013-11-19 2013-11-15 39.591 8,859 +2,932 0.00% 350,739
2013-11-18 2013-11-14 36.546 5,927 -5,615 0.00% 216,607
2013-11-15 2013-11-13 35.744 11,542 +1,248 0.00% 412,561
2013-11-14 2013-11-12 36.385 10,294 -1,248 0.00% 374,552
2013-11-13 2013-11-11 36.466 11,542 -624 0.00% 420,886
2013-11-11 2013-11-07 35.263 12,166 +624 0.00% 429,015
2013-11-08 2013-11-06 35.424 11,542 +2,496 0.00% 408,861
2013-11-06 2013-11-04 36.225 9,046 -624 0.00% 327,693
2013-11-05 2013-11-01 36.546 9,670 -3,119 0.00% 353,398
2013-11-04 2013-10-31 35.023 12,789 -1,498 0.00% 447,910
2013-11-01 2013-10-30 35.103 14,287 -1,809 0.00% 501,519
2013-10-31 2013-10-29 33.901 16,096 -624 0.00% 545,671
2013-10-30 2013-10-28 33.420 16,720 +624 0.00% 558,785
2013-10-28 2013-10-24 33.901 16,096 +624 0.00% 545,671
2013-10-25 2013-10-23 34.622 15,472 +5,116 0.00% 535,677
2013-10-22 2013-10-18 35.985 10,356 +1,247 0.00% 372,658
2013-10-08 2013-10-04 36.786 9,109 -623 0.00% 335,086
2013-10-07 2013-10-03 36.385 9,732 -63 0.00% 354,104
2013-10-04 2013-10-02 35.344 9,795 +624 0.00% 346,191
2013-09-24 2013-09-19 37.988 9,171 -125 0.00% 348,391
2013-09-23 2013-09-18 36.947 9,296 -499 0.00% 343,455
2013-09-19 2013-09-17 36.786 9,795 +624 0.00% 360,321
2013-09-18 2013-09-16 37.748 9,171 +125 0.00% 346,186
2013-09-13 2013-09-11 36.866 9,046 -1,560 0.00% 333,493
2013-09-11 2013-09-09 36.546 10,606 -1,809 0.00% 387,605
2013-09-10 2013-09-06 35.263 12,415 -624 0.00% 437,796
2013-09-09 2013-09-05 35.103 13,039 -125 0.00% 457,710
2013-09-04 2013-09-02 34.061 13,164 -6,239 0.00% 448,383
2013-09-03 2013-08-30 33.901 19,403 -6,925 0.00% 657,782
2013-09-02 2013-08-29 33.260 26,328 -3,743 0.00% 875,666
2013-08-30 2013-08-28 32.939 30,071 +7,300 0.00% 990,517
2013-08-29 2013-08-27 34.141 22,771 +3,743 0.00% 777,435
2013-08-28 2013-08-26 34.302 19,028 -1,248 0.00% 652,694
2013-08-27 2013-08-23 33.420 20,276 +2,870 0.00% 677,627
2013-08-26 2013-08-22 34.382 17,406 -8,734 0.00% 598,451
2013-08-23 2013-08-21 33.741 26,140 +1,871 0.00% 881,983
2013-08-22 2013-08-20 33.901 24,269 +624 0.00% 822,744
2013-08-21 2013-08-19 34.542 23,645 +6,364 0.00% 816,750
2013-08-20 2013-08-16 35.664 17,281 +6,238 0.00% 616,313
2013-08-19 2013-08-15 35.344 11,043 -2,557 0.00% 390,300
2013-08-16 2013-08-13 35.023 13,600 -188 0.00% 476,313
2013-08-15 2013-08-12 34.302 13,788 -10,668 0.00% 472,952
2013-08-13 2013-08-09 32.859 24,456 -2,308 0.00% 803,603
2013-08-12 2013-08-08 32.859 26,764 +3,182 0.00% 879,442
2013-08-09 2013-08-07 32.218 23,582 +1,996 0.00% 759,765
2013-08-08 2013-08-06 32.859 21,586 +1,934 0.00% 709,298
2013-08-06 2013-08-02 33.500 19,652 -1,435 0.00% 658,348
2013-08-05 2013-08-01 33.741 21,087 +1,747 0.00% 711,491
2013-08-02 2013-07-31 33.420 19,340 +62 0.00% 646,346
2013-08-01 2013-07-30 33.500 19,278 -1,185 0.00% 645,819
2013-07-31 2013-07-29 33.741 20,463 -187 0.00% 690,437
2013-07-30 2013-07-26 34.783 20,650 +873 0.00% 718,261
2013-07-29 2013-07-25 35.263 19,777 +63 0.00% 697,406
2013-07-26 2013-07-24 35.504 19,714 +499 0.00% 699,924
2013-07-25 2013-07-23 35.744 19,215 -2,933 0.00% 686,828
2013-07-24 2013-07-22 34.783 22,148 +624 0.00% 770,365
2013-07-23 2013-07-19 34.783 21,524 +375 0.00% 748,661
2013-07-22 2013-07-18 34.863 21,149 -2,184 0.00% 737,312
2013-07-19 2013-07-17 34.542 23,333 -686 0.00% 805,973
2013-07-18 2013-07-16 35.584 24,019 +1,684 0.00% 854,693
2013-07-17 2013-07-15 35.584 22,335 +2,808 0.00% 794,770
2013-07-16 2013-07-12 36.065 19,527 +10,606 0.00% 704,240
2013-07-15 2013-07-11 38.549 8,921 -1,248 0.00% 343,899
2013-07-12 2013-07-10 36.546 10,169 -624 0.00% 371,634
2013-07-11 2013-07-09 35.504 10,793 +624 0.00% 383,194
2013-07-10 2013-07-08 36.225 10,169 -499 0.00% 368,374
2013-07-08 2013-07-04 36.305 10,668 -1,498 0.00% 387,305
2013-07-05 2013-07-03 36.225 12,166 -1,247 0.00% 440,716
2013-07-04 2013-07-02 37.107 13,413 +3,369 0.00% 497,713
2013-06-28 2013-06-26 37.668 10,044 -624 0.00% 378,335
2013-06-27 2013-06-25 36.947 10,668 -312 0.00% 394,145
2013-06-26 2013-06-24 37.347 10,980 +1,248 0.00% 410,073
2013-06-25 2013-06-21 37.988 9,732 -1,997 0.00% 369,703
2013-06-24 2013-06-20 38.069 11,729 +1,248 0.00% 446,506
2013-06-21 2013-06-19 39.110 10,481 +624 0.00% 409,916
2013-06-20 2013-06-18 39.511 9,857 +436 0.00% 389,461
2013-06-19 2013-06-17 39.752 9,421 +624 0.00% 374,499
2013-06-14 2013-06-11 39.191 8,797 +63 0.00% 344,759
2013-06-13 2013-06-10 40.072 8,734 -874 0.00% 349,990
2013-06-11 2013-06-07 40.633 9,608 +375 0.00% 390,403
2013-06-10 2013-06-06 40.954 9,233 -375 0.00% 378,126
2013-06-07 2013-06-05 40.633 9,608 +375 0.00% 390,403
2013-06-06 2013-06-04 41.835 9,233 +1,934 0.00% 386,265
2013-06-05 2013-06-03 42.476 7,299 -624 0.00% 310,036
2013-06-04 2013-05-31 42.797 7,923 +624 0.00% 339,081
2013-06-03 2013-05-30 42.797 7,299 +624 0.00% 312,376
2013-05-31 2013-05-29 44.400 6,675 -2,683 0.00% 296,369
2013-05-30 2013-05-28 44.480 9,358 -624 0.00% 416,244
2013-05-29 2013-05-27 43.358 9,982 +2,683 0.00% 432,800
2013-05-28 2013-05-24 43.198 7,299 +1,559 0.00% 315,300
2013-05-27 2013-05-23 44.480 5,740 +1,248 0.00% 255,316
2013-05-24 2013-05-22 45.923 4,492 -1,248 0.00% 206,285
2013-05-23 2013-05-21 46.724 5,740 -624 0.00% 268,196
2013-05-21 2013-05-16 46.484 6,364 -187 0.00% 295,822
2013-05-20 2013-05-15 45.682 6,551 +1,248 0.00% 299,264
2013-05-13 2013-05-09 45.522 5,303 -3,119 0.00% 241,403
2013-05-10 2013-05-08 46.484 8,422 -13,476 0.00% 391,485
2013-05-09 2013-05-07 45.041 21,898 +7,237 0.00% 986,310
2013-05-08 2013-05-06 45.682 14,661 +6,239 0.00% 669,747
2013-05-06 2013-05-02 45.442 8,422 +624 0.00% 382,711
2013-05-03 2013-04-30 46.243 7,798 +1,247 0.00% 360,605
2013-04-29 2013-04-25 44.720 6,551 -624 0.00% 292,964
2013-04-26 2013-04-24 43.438 7,175 -998 0.00% 311,669
2013-04-25 2013-04-23 42.717 8,173 +998 0.00% 349,125
2013-04-24 2013-04-22 43.118 7,175 -1,871 0.00% 309,369
2013-04-22 2013-04-18 41.996 9,046 -437 0.00% 379,892
2013-04-18 2013-04-16 42.797 9,483 +1,872 0.00% 405,844
2013-04-16 2013-04-12 42.957 7,611 -1,872 0.00% 326,948
2013-04-12 2013-04-10 43.518 9,483 -3,119 0.00% 412,684
2013-04-03 2013-03-28 42.396 12,602 -3,931 0.00% 534,278
2013-04-02 2013-03-27 42.316 16,533 +2,621 0.00% 699,613
2013-03-28 2013-03-26 43.679 13,912 +499 0.00% 607,657
2013-03-26 2013-03-22 44.320 13,413 -1,747 0.00% 594,461
2013-03-25 2013-03-21 42.957 15,160 -437 0.00% 651,233
2013-03-22 2013-03-20 43.358 15,597 +1,747 0.00% 676,255
2013-03-21 2013-03-19 42.877 13,850 -624 0.00% 593,849
2013-03-19 2013-03-15 44.720 14,474 -4,117 0.00% 647,285
2013-03-15 2013-03-13 43.919 18,591 +4,991 0.00% 816,499
2013-03-14 2013-03-12 46.484 13,600 +623 0.00% 632,178
2013-03-13 2013-03-11 47.045 12,977 -623 0.00% 610,499
2013-03-11 2013-03-07 47.365 13,600 +748 0.00% 644,168
2013-03-06 2013-03-04 47.526 12,852 +2,745 0.00% 610,798
2013-03-05 2013-03-01 49.289 10,107 +624 0.00% 498,161
2013-03-04 2013-02-28 50.411 9,483 -6,738 0.00% 478,045
2013-03-01 2013-02-27 48.487 16,221 -4,616 0.00% 786,512
2013-02-28 2013-02-26 47.365 20,837 +1,559 0.00% 986,950
2013-02-27 2013-02-25 48.487 19,278 +1,248 0.00% 934,738
2013-02-26 2013-02-22 48.247 18,030 -374 0.00% 869,891
2013-02-25 2013-02-21 48.567 18,404 -936 0.00% 893,835
2013-02-22 2013-02-20 49.289 19,340 -2,059 0.00% 953,244
2013-02-21 2013-02-19 48.968 21,399 +4,991 0.00% 1,047,869
2013-02-20 2013-02-18 50.010 16,408 +8,734 0.00% 820,564
2013-02-19 2013-02-15 51.052 7,674 -8,796 0.00% 391,772
2013-02-18 2013-02-14 49.369 16,470 -5,178 0.00% 813,105
2013-02-15 2013-02-08 47.205 21,648 +436 0.00% 1,021,893
2013-02-14 2013-02-07 46.724 21,212 +2,433 0.00% 991,112
2013-02-08 2013-02-06 47.846 18,779 -3,119 0.00% 898,502
2013-02-07 2013-02-05 47.125 21,898 +12,477 0.00% 1,031,939
2013-02-06 2013-02-04 48.648 9,421 +812 0.00% 458,309
2013-02-05 2013-02-01 50.250 8,609 -1,248 0.00% 432,606
2013-02-04 2013-01-31 48.648 9,857 +1,123 0.00% 479,519
2013-02-01 2013-01-30 48.648 8,734 -10,669 0.00% 424,888
2013-01-30 2013-01-28 48.327 19,403 -436 0.00% 937,689
2013-01-29 2013-01-25 47.365 19,839 +3,556 0.00% 939,679
2013-01-28 2013-01-24 48.888 16,283 +9,857 0.00% 796,043
2013-01-25 2013-01-23 50.411 6,426 +1,061 0.00% 323,939
2013-01-24 2013-01-22 51.132 5,365 +1,497 0.00% 274,323
2013-01-23 2013-01-21 51.693 3,868 +374 0.00% 199,949
2013-01-22 2013-01-18 52.014 3,494 -13,725 0.00% 181,736
2013-01-21 2013-01-17 50.331 17,219 +6,239 0.00% 866,643
2013-01-18 2013-01-16 50.170 10,980 +936 0.00% 550,870
2013-01-17 2013-01-15 50.972 10,044 +7,361 0.00% 511,960
2013-01-16 2013-01-14 51.533 2,683 -5,739 0.00% 138,262
2013-01-15 2013-01-11 50.411 8,422 -3,619 0.00% 424,559
2013-01-14 2013-01-10 51.132 12,041 -374 0.00% 615,681
2013-01-11 2013-01-09 50.892 12,415 +3,494 0.00% 631,819
2013-01-10 2013-01-08 50.892 8,921 +6,675 0.00% 454,004
2013-01-09 2013-01-07 53.216 2,246 -13,725 0.00% 119,523
2013-01-08 2013-01-04 52.174 15,971 +10,107 0.00% 833,270
2013-01-07 2013-01-03 51.773 5,864 -63 0.00% 303,598
2013-01-04 2013-01-02 53.136 5,927 -561 0.00% 314,935
2013-01-03 2012-12-31 47.205 6,488 -1,061 0.00% 306,266
2013-01-02 2012-12-27 45.923 7,549 -2,745 0.00% 346,670
2012-12-28 2012-12-24 45.121 10,294 +6,863 0.00% 464,478
2012-12-27 2012-12-20 45.762 3,431 -1,123 0.00% 157,011
2012-12-21 2012-12-19 45.762 4,554 -4,991 0.00% 208,402
2012-12-20 2012-12-18 45.362 9,545 -2,496 0.00% 432,977
2012-12-19 2012-12-17 45.843 12,041 +1,123 0.00% 551,990
2012-12-18 2012-12-14 46.644 10,918 +3,993 0.00% 509,259
2012-12-14 2012-12-12 43.759 6,925 -2,496 0.00% 303,029
2012-12-12 2012-12-10 41.915 9,421 +999 0.00% 394,885
2012-12-11 2012-12-07 42.476 8,422 -4,055 0.00% 357,737
2012-12-07 2012-12-05 41.755 12,477 -5,990 0.00% 520,979
2012-12-06 2012-12-04 38.549 18,467 +499 0.00% 711,892
2012-12-05 2012-12-03 38.069 17,968 -1,934 0.00% 684,015
2012-12-04 2012-11-30 38.630 19,902 -623 0.00% 768,805
2012-12-03 2012-11-29 37.668 20,525 -1,623 0.00% 773,132
2012-11-30 2012-11-28 37.347 22,148 +2,496 0.00% 827,166
2012-11-29 2012-11-27 38.149 19,652 -312 0.00% 749,698
2012-11-28 2012-11-26 38.710 19,964 +2,558 0.00% 772,800
2012-11-27 2012-11-23 38.790 17,406 -2,059 0.00% 675,176
2012-11-26 2012-11-22 38.069 19,465 -1,185 0.00% 741,004
2012-11-22 2012-11-20 36.626 20,650 +3,119 0.00% 756,325
2012-11-21 2012-11-19 37.748 17,531 +2,059 0.00% 661,759
2012-11-19 2012-11-15 38.229 15,472 +4,617 0.00% 591,476
2012-11-16 2012-11-14 40.072 10,855 -312 0.00% 434,983
2012-11-15 2012-11-13 39.511 11,167 +312 0.00% 441,221
2012-11-14 2012-11-12 40.553 10,855 +623 0.00% 440,203
2012-11-12 2012-11-08 40.793 10,232 +624 0.00% 417,398
2012-11-08 2012-11-06 42.156 9,608 +499 0.00% 405,034
2012-11-06 2012-11-02 43.118 9,109 -1,123 0.00% 392,758
2012-11-05 2012-11-01 41.595 10,232 -1,809 0.00% 425,599
2012-11-02 2012-10-31 41.194 12,041 -748 0.00% 496,019
2012-11-01 2012-10-30 39.832 12,789 -4,929 0.00% 509,408
2012-10-31 2012-10-29 38.790 17,718 +4,118 0.00% 687,278
2012-10-30 2012-10-26 39.671 13,600 +623 0.00% 539,531
2012-10-29 2012-10-25 40.793 12,977 -3,618 0.00% 529,376
2012-10-26 2012-10-24 41.354 16,595 -562 0.00% 686,277
2012-10-25 2012-10-22 41.114 17,157 -6,238 0.00% 705,393
2012-10-24 2012-10-19 40.313 23,395 +6,176 0.00% 943,112
2012-10-22 2012-10-18 41.114 17,219 +4,305 0.00% 707,942
2012-10-19 2012-10-17 42.156 12,914 -312 0.00% 544,401
2012-10-18 2012-10-16 41.515 13,226 +125 0.00% 549,074
2012-10-16 2012-10-12 40.874 13,101 -4,367 0.00% 535,485
2012-10-12 2012-10-10 40.313 17,468 -687 0.00% 704,180
2012-10-11 2012-10-09 39.992 18,155 +3,182 0.00% 726,055
2012-10-10 2012-10-08 39.752 14,973 +686 0.00% 595,200
2012-10-08 2012-10-04 39.191 14,287 -7,486 0.00% 559,915
2012-10-05 2012-10-03 39.671 21,773 +249 0.00% 863,766
2012-10-04 2012-09-28 39.832 21,524 -18,716 0.00% 857,338
2012-10-03 2012-09-27 39.030 40,240 +3,119 0.01% 1,570,578
2012-09-28 2012-09-26 36.786 37,121 -311 0.01% 1,365,541
2012-09-26 2012-09-24 36.626 37,432 -624 0.01% 1,370,982
2012-09-25 2012-09-21 36.065 38,056 -1,248 0.01% 1,372,487
2012-09-24 2012-09-20 35.183 39,304 +1,872 0.01% 1,382,846
2012-09-21 2012-09-19 36.546 37,432 -562 0.01% 1,367,982
2012-09-20 2012-09-18 35.344 37,994 +749 0.01% 1,342,846
2012-09-19 2012-09-17 35.424 37,245 +8,422 0.01% 1,319,358
2012-09-18 2012-09-14 36.786 28,823 -187 0.00% 1,060,289
2012-09-17 2012-09-13 35.744 29,010 -6,426 0.00% 1,036,943
2012-09-14 2012-09-12 35.584 35,436 -2,121 0.01% 1,260,957
2012-09-13 2012-09-11 34.542 37,557 +624 0.01% 1,297,301
2012-09-12 2012-09-10 34.943 36,933 +1,247 0.01% 1,290,546
2012-09-11 2012-09-07 35.744 35,686 +2,745 0.01% 1,275,573
2012-09-10 2012-09-06 34.542 32,941 -5,802 0.01% 1,137,854
2012-09-07 2012-09-05 34.702 38,743 +936 0.01% 1,344,478
2012-09-06 2012-09-04 35.664 37,807 +6,426 0.01% 1,348,356
2012-09-05 2012-09-03 36.626 31,381 +562 0.00% 1,149,358
2012-09-04 2012-08-31 37.267 30,819 -1,747 0.00% 1,148,534
2012-09-03 2012-08-30 36.225 32,566 +1,185 0.01% 1,179,710
2012-08-30 2012-08-28 37.027 31,381 -4,991 0.00% 1,161,933
2012-08-29 2012-08-27 36.706 36,372 +1,560 0.01% 1,335,073
2012-08-28 2012-08-24 38.229 34,812 +312 0.01% 1,330,821
2012-08-24 2012-08-22 38.389 34,500 +561 0.01% 1,324,424
2012-08-23 2012-08-21 39.110 33,939 +63 0.01% 1,327,368
2012-08-22 2012-08-20 38.389 33,876 -2,808 0.01% 1,300,469
2012-08-21 2012-08-17 38.389 36,684 +1,248 0.01% 1,408,266
2012-08-17 2012-08-15 38.469 35,436 +1,560 0.01% 1,363,196
2012-08-16 2012-08-14 38.950 33,876 +3,244 0.01% 1,319,474
2012-08-15 2012-08-13 39.110 30,632 -2,745 0.00% 1,198,030
2012-08-14 2012-08-10 40.313 33,377 +1,185 0.01% 1,345,512
2012-08-13 2012-08-09 40.473 32,192 +1,622 0.00% 1,302,902
2012-08-10 2012-08-08 39.351 30,570 -62 0.00% 1,202,955
2012-08-09 2012-08-07 40.311 30,632 -1,248 0.00% 1,234,812
2012-08-08 2012-08-06 39.904 31,880 +1,304 0.00% 1,272,139
2012-08-07 2012-08-03 39.660 30,576 +5,956 0.00% 1,212,634
2012-08-06 2012-08-02 39.578 24,620 +1,842 0.00% 974,416
2012-08-03 2012-08-01 40.067 22,778 -246 0.00% 912,643
2012-08-02 2012-07-31 39.660 23,024 -184 0.00% 913,124
2012-08-01 2012-07-30 39.252 23,208 -921 0.00% 910,972
2012-07-30 2012-07-26 39.008 24,129 +368 0.00% 941,228
2012-07-27 2012-07-25 39.008 23,761 +1,965 0.00% 926,873
2012-07-25 2012-07-23 40.881 21,796 +1,842 0.00% 891,047
2012-07-24 2012-07-20 44.139 19,954 -614 0.00% 880,743
2012-07-23 2012-07-19 44.057 20,568 +552 0.00% 906,170
2012-07-20 2012-07-18 43.487 20,016 +3,009 0.00% 870,440
2012-07-19 2012-07-17 45.116 17,007 +2,272 0.00% 767,287
2012-07-18 2012-07-16 47.885 14,735 +2,026 0.00% 705,582
2012-07-16 2012-07-12 47.478 12,709 -62 0.00% 603,393
2012-07-13 2012-07-11 48.373 12,771 +6,017 0.00% 617,777
2012-07-11 2012-07-09 48.943 6,754 -184 0.00% 330,564
2012-07-10 2012-07-06 50.735 6,938 -7,061 0.00% 352,000
2012-07-09 2012-07-05 48.862 13,999 +62 0.00% 684,019
2012-07-06 2012-07-04 48.455 13,937 +3,868 0.00% 675,315
2012-07-05 2012-07-03 49.432 10,069 -5,158 0.00% 497,732
2012-07-04 2012-06-29 48.129 15,227 +4,175 0.00% 732,862
2012-06-29 2012-06-27 47.315 11,052 -429 0.00% 522,922
2012-06-27 2012-06-25 46.842 11,481 +43 0.00% 537,792
2012-06-26 2012-06-22 47.332 11,438 -2,140 0.00% 541,388
2012-06-25 2012-06-21 47.414 13,578 +1,284 0.00% 643,790
2012-06-21 2012-06-19 50.275 12,294 +61 0.00% 618,086
2012-06-20 2012-06-18 50.030 12,233 +3,854 0.00% 612,019
2012-06-19 2012-06-15 52.074 8,379 +5,810 0.00% 436,327
2012-06-18 2012-06-14 52.319 2,569 +184 0.00% 134,408
2012-06-15 2012-06-13 53.137 2,385 +1,651 0.00% 126,731
2012-06-13 2012-06-11 52.074 734 -306 0.00% 38,222
2012-06-12 2012-06-08 49.948 1,040 -3,241 0.00% 51,946
2012-06-11 2012-06-07 49.049 4,281 +1,896 0.00% 209,979
2012-06-08 2012-06-06 48.886 2,385 +61 0.00% 116,592
2012-06-05 2012-06-01 48.477 2,324 -1,957 0.00% 112,660
2012-06-04 2012-05-31 47.905 4,281 -184 0.00% 205,080
2012-06-01 2012-05-30 47.496 4,465 -489 0.00% 212,069
2012-05-31 2012-05-29 48.804 4,954 -856 0.00% 241,775
2012-05-30 2012-05-28 47.823 5,810 -1,713 0.00% 277,851
2012-05-29 2012-05-25 46.024 7,523 -2,324 0.00% 346,242
2012-05-28 2012-05-24 44.798 9,847 -857 0.00% 441,128
2012-05-25 2012-05-23 44.471 10,704 +1,346 0.00% 476,020
2012-05-24 2012-05-22 46.351 9,358 -1,040 0.00% 433,757
2012-05-23 2012-05-21 46.515 10,398 +3,303 0.00% 483,662
2012-05-22 2012-05-18 48.967 7,095 +2,630 0.00% 347,424
2012-05-21 2012-05-17 50.275 4,465 +979 0.00% 224,480
2012-05-18 2012-05-16 49.376 3,486 +550 0.00% 172,125
2012-05-15 2012-05-11 54.853 2,936 +1,835 0.00% 161,049
2012-05-11 2012-05-09 55.998 1,101 +428 0.00% 61,654
2012-05-10 2012-05-08 57.878 673 -367 0.00% 38,952
2012-05-09 2012-05-07 57.142 1,040 +367 0.00% 59,428
2012-05-04 2012-05-02 59.840 673 -1,896 0.00% 40,272
2012-05-03 2012-04-30 57.306 2,569 +1,896 0.00% 147,218
2012-04-27 2012-04-25 56.652 673 -1,590 0.00% 38,127
2012-04-25 2012-04-23 55.998 2,263 -1,223 0.00% 126,723
2012-04-24 2012-04-20 56.325 3,486 +2,874 0.00% 196,348
2012-04-20 2012-04-18 53.055 612 -1,223 0.00% 32,470
2012-04-19 2012-04-17 51.502 1,835 +856 0.00% 94,505
2012-04-18 2012-04-16 51.420 979 +367 0.00% 50,340
2012-04-17 2012-04-13 53.055 612 -244 0.00% 32,470
2012-04-16 2012-04-12 52.156 856 +183 0.00% 44,645
2012-04-13 2012-04-11 51.502 673 +61 0.00% 34,661
2012-04-11 2012-04-05 53.055 612 -2,630 0.00% 32,470
2012-04-10 2012-04-03 50.684 3,242 -1,835 0.00% 164,318
2012-04-05 2012-04-02 50.357 5,077 +4,465 0.00% 255,663
2012-04-02 2012-03-29 49.540 612 -122 0.00% 30,318
2012-03-28 2012-03-26 52.564 734 -122 0.00% 38,582
2012-03-27 2012-03-23 51.829 856 +183 0.00% 44,365
2012-03-22 2012-03-20 53.464 673 +61 0.00% 35,981
2012-03-20 2012-03-16 53.954 612 -305 0.00% 33,020
2012-03-19 2012-03-15 53.954 917 -62 0.00% 49,476
2012-03-16 2012-03-14 53.382 979 -1,712 0.00% 52,261
2012-03-15 2012-03-13 52.074 2,691 -2,263 0.00% 140,131
2012-03-14 2012-03-12 53.055 4,954 -184 0.00% 262,834
2012-03-13 2012-03-09 53.872 5,138 -11,437 0.00% 276,796
2012-03-12 2012-03-08 53.300 16,575 +11,498 0.00% 883,449
2012-03-09 2012-03-07 51.256 5,077 -305 0.00% 260,229
2012-03-08 2012-03-06 52.156 5,382 +3,364 0.00% 280,701
2012-03-07 2012-03-05 55.344 2,018 -2,569 0.00% 111,684
2012-03-06 2012-03-02 56.652 4,587 -4,220 0.00% 259,862
2012-03-05 2012-03-01 54.526 8,807 +3,853 0.00% 480,213
2012-03-02 2012-02-29 55.834 4,954 +978 0.00% 276,603
2012-03-01 2012-02-28 56.488 3,976 +2,202 0.00% 224,597
2012-02-28 2012-02-24 58.614 1,774 -61 0.00% 103,981
2012-02-27 2012-02-23 57.878 1,835 +612 0.00% 106,206
2012-02-24 2012-02-22 58.532 1,223 -3,058 0.00% 71,585
2012-02-23 2012-02-21 57.224 4,281 -1,407 0.00% 244,976
2012-02-22 2012-02-20 57.878 5,688 -734 0.00% 329,210
2012-02-21 2012-02-17 57.306 6,422 +734 0.00% 368,018
2012-02-20 2012-02-16 58.041 5,688 +673 0.00% 330,140
2012-02-17 2012-02-15 58.287 5,015 -4,159 0.00% 292,308
2012-02-16 2012-02-14 54.445 9,174 -1,163 0.00% 499,474
2012-02-15 2012-02-13 54.445 10,337 +6,178 0.00% 562,793
2012-02-14 2012-02-10 52.973 4,159 -1,285 0.00% 220,315
2012-02-13 2012-02-09 53.055 5,444 +306 0.00% 288,830
2012-02-10 2012-02-08 53.137 5,138 -2,263 0.00% 273,016
2012-02-09 2012-02-07 50.521 7,401 +2,630 0.00% 373,903
2012-02-08 2012-02-06 51.992 4,771 -1,835 0.00% 248,054
2012-02-07 2012-02-03 51.420 6,606 +1,224 0.00% 339,680
2012-02-06 2012-02-02 51.338 5,382 -2,508 0.00% 276,302
2012-02-01 2012-01-30 45.697 7,890 +4,893 0.00% 360,553
2012-01-30 2012-01-26 47.823 2,997 -4,893 0.00% 143,325
2012-01-27 2012-01-20 46.597 7,890 +2,752 0.00% 367,648
2012-01-26 2012-01-19 47.332 5,138 +2,386 0.00% 243,194
2012-01-20 2012-01-18 45.534 2,752 +2,446 0.00% 125,309
2012-01-19 2012-01-17 42.182 306 -2,630 0.00% 12,908
2012-01-18 2012-01-16 41.038 2,936 -122 0.00% 120,487
2012-01-17 2012-01-13 41.038 3,058 +2,752 0.00% 125,494
2012-01-13 2012-01-11 42.428 306 -306 0.00% 12,983
2012-01-10 2012-01-06 39.239 612 +306 0.00% 24,014
2012-01-05 2012-01-03 42.509 306 -306 0.00% 13,008
2011-12-30 2011-12-28 40.302 612 -489 0.00% 24,665
2011-12-29 2011-12-23 40.057 1,101 -1,223 0.00% 44,103
2011-12-28 2011-12-22 39.485 2,324 +1,223 0.00% 91,762
2011-12-22 2011-12-20 38.831 1,101 -428 0.00% 42,752
2011-12-21 2011-12-19 41.038 1,529 -306 0.00% 62,747
2011-12-20 2011-12-16 43.163 1,835 +1,529 0.00% 79,205
2011-12-19 2011-12-15 42.019 306 0.00% 12,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top