History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 639,700 +0 0.06% 30,564,866
2025-10-13 2025-10-09 47.000 639,700 +0 0.06% 30,065,900
2025-10-10 2025-10-08 46.400 639,700 +0 0.06% 29,682,080
2025-10-09 2025-10-06 46.060 639,700 -6,000 0.06% 29,464,582
2025-10-08 2025-10-03 45.640 645,700 +1,000 0.06% 29,469,748
2025-10-06 2025-10-02 46.160 644,700 -2,000 0.06% 29,759,352
2025-10-03 2025-09-30 46.160 646,700 -10,000 0.06% 29,851,672
2025-10-02 2025-09-29 45.580 656,700 +5,000 0.06% 29,932,386
2025-09-30 2025-09-26 42.980 651,700 +10,000 0.06% 28,010,066
2025-09-29 2025-09-25 42.120 641,700 +5,000 0.06% 27,028,404
2025-09-25 2025-09-23 42.780 636,700 -10,000 0.06% 27,238,026
2025-09-24 2025-09-22 42.880 646,700 +1,000 0.06% 27,730,496
2025-09-22 2025-09-18 43.640 645,700 -14,000 0.06% 28,178,348
2025-09-18 2025-09-16 44.180 659,700 +5,000 0.06% 29,145,546
2025-09-17 2025-09-15 46.500 654,700 -8,000 0.06% 30,443,550
2025-09-12 2025-09-10 47.520 662,700 +1,000 0.06% 31,491,504
2025-09-11 2025-09-09 46.620 661,700 +6,500 0.06% 30,848,454
2025-09-10 2025-09-08 46.300 655,200 +1,700 0.06% 30,335,760
2025-09-09 2025-09-05 45.920 653,500 -2,400 0.06% 30,008,720
2025-09-08 2025-09-04 45.200 655,900 +4,100 0.06% 29,646,680
2025-09-04 2025-09-02 47.220 651,800 +5,900 0.06% 30,777,996
2025-09-03 2025-09-01 47.340 645,900 +12,100 0.06% 30,576,906
2025-09-02 2025-08-29 48.140 633,800 +7,200 0.06% 30,511,132
2025-09-01 2025-08-28 47.500 626,600 +1,000 0.06% 29,763,500
2025-08-29 2025-08-27 46.780 625,600 +2,000 0.06% 29,265,568
2025-08-27 2025-08-25 50.100 623,600 +500 0.06% 31,242,360
2025-08-22 2025-08-20 51.000 623,100 +1,000 0.06% 31,778,100
2025-08-21 2025-08-19 49.960 622,100 -2,000 0.06% 31,080,116
2025-08-20 2025-08-18 51.900 624,100 -9,000 0.06% 32,390,790
2025-08-19 2025-08-15 52.300 633,100 +2,000 0.06% 33,111,130
2025-08-18 2025-08-14 50.900 631,100 -2,500 0.06% 32,122,990
2025-08-15 2025-08-13 49.180 633,600 +1,000 0.06% 31,160,448
2025-08-11 2025-08-07 48.480 632,600 +1,100 0.06% 30,668,448
2025-08-08 2025-08-06 47.640 631,500 +700 0.06% 30,084,660
2025-08-07 2025-08-05 48.460 630,800 +2,900 0.06% 30,568,568
2025-08-06 2025-08-04 48.220 627,900 +2,000 0.06% 30,277,338
2025-08-05 2025-08-01 48.450 625,900 -2,600 0.06% 30,324,855
2025-08-01 2025-07-30 52.300 628,500 -1,900 0.06% 32,870,550
2025-07-31 2025-07-29 49.250 630,400 +2,500 0.06% 31,047,200
2025-07-30 2025-07-28 49.150 627,900 -4,000 0.06% 30,861,285
2025-07-25 2025-07-23 47.650 631,900 -13,000 0.06% 30,110,035
2025-07-23 2025-07-21 45.200 644,900 -2,000 0.06% 29,149,480
2025-07-17 2025-07-15 43.650 646,900 -1,000 0.06% 28,237,185
2025-07-14 2025-07-10 42.050 647,900 -800 0.06% 27,244,195
2025-07-11 2025-07-09 45.445 648,700 -12,700 0.06% 29,480,482
2025-07-10 2025-07-08 47.236 661,400 +33,408 0.06% 31,241,834
2025-07-08 2025-07-04 47.341 627,992 -19,275 0.06% 29,729,916
2025-07-07 2025-07-03 46.130 647,267 -949 0.07% 29,858,463
2025-07-04 2025-07-02 45.393 648,216 -8,261 0.07% 29,424,351
2025-07-03 2025-06-30 45.024 656,477 -9,495 0.07% 29,557,351
2025-06-30 2025-06-26 47.394 665,972 -949 0.07% 31,563,006
2025-06-27 2025-06-25 46.867 666,921 -4,178 0.07% 31,256,783
2025-06-26 2025-06-24 44.708 671,099 +2,279 0.07% 30,003,655
2025-06-25 2025-06-23 42.812 668,820 -1,330 0.07% 28,633,846
2025-06-24 2025-06-20 41.601 670,150 -1,234 0.07% 27,879,116
2025-06-19 2025-06-17 41.233 671,384 -11,869 0.07% 27,682,967
2025-06-18 2025-06-16 40.390 683,253 -949 0.07% 27,596,677
2025-06-17 2025-06-13 39.706 684,202 +6,362 0.07% 27,166,617
2025-06-16 2025-06-12 39.916 677,840 -4,653 0.07% 27,056,791
2025-06-13 2025-06-11 40.232 682,493 +16,711 0.07% 27,458,161
2025-06-12 2025-06-10 38.389 665,782 +5,127 0.07% 25,558,741
2025-06-11 2025-06-09 38.020 660,655 +760 0.07% 25,118,390
2025-06-10 2025-06-06 37.652 659,895 -760 0.07% 24,846,245
2025-06-09 2025-06-05 37.862 660,655 -6,646 0.07% 25,014,020
2025-06-06 2025-06-04 36.283 667,301 +1,804 0.07% 24,211,454
2025-06-05 2025-06-03 34.861 665,497 -90,676 0.07% 23,199,786
2025-06-04 2025-06-02 33.755 756,173 +1,424 0.08% 25,524,608
2025-06-03 2025-05-30 33.755 754,749 -3,798 0.08% 25,476,541
2025-05-28 2025-05-26 33.386 758,547 +475 0.08% 25,325,127
2025-05-27 2025-05-23 33.544 758,072 -1,899 0.08% 25,429,029
2025-05-26 2025-05-22 33.808 759,971 -2,849 0.08% 25,692,829
2025-05-23 2025-05-21 34.282 762,820 -6,171 0.08% 26,150,677
2025-05-22 2025-05-20 34.176 768,991 -950 0.08% 26,281,239
2025-05-21 2025-05-19 33.123 769,941 +1,899 0.08% 25,502,806
2025-05-20 2025-05-16 33.334 768,042 -1,994 0.08% 25,601,686
2025-05-19 2025-05-15 34.071 770,036 -475 0.08% 26,235,853
2025-05-16 2025-05-14 34.598 770,511 -2,658 0.08% 26,657,787
2025-05-15 2025-05-13 32.965 773,169 -6,077 0.08% 25,487,583
2025-05-14 2025-05-12 33.386 779,246 -10,444 0.08% 26,016,191
2025-05-13 2025-05-09 31.859 789,690 +949 0.08% 25,158,914
2025-05-09 2025-05-07 31.438 788,741 +3,798 0.08% 24,796,400
2025-05-08 2025-05-06 31.175 784,943 +3,228 0.08% 24,470,323
2025-05-07 2025-05-02 30.859 781,715 -3,798 0.08% 24,122,701
2025-05-06 2025-04-30 29.858 785,513 -4,367 0.08% 23,453,967
2025-05-02 2025-04-29 28.858 789,880 +2,848 0.08% 22,794,053
2025-04-30 2025-04-28 28.647 787,032 -5,982 0.08% 22,546,087
2025-04-29 2025-04-25 30.016 793,014 -4,747 0.08% 23,803,213
2025-04-28 2025-04-24 30.490 797,761 -19,180 0.08% 24,323,790
2025-04-25 2025-04-23 30.648 816,941 +25,542 0.08% 25,037,650
2025-04-24 2025-04-22 29.963 791,399 +2,468 0.08% 23,713,062
2025-04-23 2025-04-17 29.279 788,931 +95 0.08% 23,099,027
2025-04-22 2025-04-16 28.752 788,836 +855 0.08% 22,680,846
2025-04-17 2025-04-15 29.332 787,981 +949 0.08% 23,112,707
2025-04-16 2025-04-14 29.332 787,032 +950 0.08% 23,084,872
2025-04-15 2025-04-11 28.594 786,082 +3,798 0.08% 22,477,477
2025-04-14 2025-04-10 27.962 782,284 -3,324 0.08% 21,874,536
2025-04-11 2025-04-09 28.226 785,608 -47,474 0.08% 22,174,333
2025-04-10 2025-04-08 27.278 833,082 +47,474 0.08% 22,724,660
2025-04-09 2025-04-07 26.857 785,608 +5,697 0.08% 21,098,712
2025-04-08 2025-04-03 32.281 779,911 -949 0.08% 25,175,923
2025-04-07 2025-04-02 33.966 780,860 -15,667 0.08% 26,522,397
2025-04-03 2025-04-01 32.386 796,527 -8,545 0.08% 25,796,186
2025-04-01 2025-03-28 31.596 805,072 +949 0.08% 25,436,998
2025-03-31 2025-03-27 29.963 804,123 +950 0.08% 24,094,318
2025-03-28 2025-03-26 29.384 803,173 -9,495 0.08% 23,600,607
2025-03-27 2025-03-25 29.490 812,668 -3,798 0.08% 23,965,201
2025-03-26 2025-03-24 30.543 816,466 +1,899 0.08% 24,937,102
2025-03-25 2025-03-21 30.174 814,567 +950 0.08% 24,578,836
2025-03-24 2025-03-20 30.595 813,617 +9,494 0.08% 24,892,931
2025-03-20 2025-03-18 32.596 804,123 -11,773 0.08% 26,211,569
2025-03-19 2025-03-17 32.649 815,896 -6,647 0.08% 26,638,292
2025-03-18 2025-03-14 32.544 822,543 -27,250 0.08% 26,768,681
2025-03-17 2025-03-13 29.226 849,793 -24,877 0.09% 24,836,249
2025-03-14 2025-03-12 29.332 874,670 +8,546 0.09% 25,655,431
2025-03-13 2025-03-11 28.910 866,124 +9,495 0.09% 25,039,883
2025-03-11 2025-03-07 28.910 856,629 -1,899 0.09% 24,765,380
2025-03-05 2025-03-03 27.541 858,528 +1,899 0.09% 23,644,821
2025-03-04 2025-02-28 27.646 856,629 +7,785 0.09% 23,682,741
2025-02-28 2025-02-26 30.069 848,844 -22,502 0.09% 25,523,714
2025-02-27 2025-02-25 28.278 871,346 -9,210 0.09% 24,640,233
2025-02-26 2025-02-24 29.332 880,556 -2,659 0.09% 25,828,076
2025-02-25 2025-02-21 27.857 883,215 -4,273 0.09% 24,603,789
2025-02-24 2025-02-20 26.593 887,488 +6,647 0.09% 23,601,182
2025-02-21 2025-02-19 27.067 880,841 +16,141 0.09% 23,841,881
2025-02-20 2025-02-18 27.278 864,700 -2,469 0.09% 23,587,130
2025-02-19 2025-02-17 27.278 867,169 +16,616 0.09% 23,654,479
2025-02-18 2025-02-14 26.751 850,553 -20,888 0.09% 22,753,330
2025-02-17 2025-02-13 25.593 871,441 -16,142 0.09% 22,302,530
2025-02-14 2025-02-12 26.751 887,583 +1,899 0.09% 23,743,928
2025-02-13 2025-02-11 26.014 885,684 +4,748 0.09% 23,040,167
2025-02-11 2025-02-07 26.593 880,936 +1,899 0.09% 23,426,943
2025-02-10 2025-02-06 25.751 879,037 +9,400 0.09% 22,635,802
2025-02-06 2025-02-04 25.645 869,637 +9,495 0.09% 22,302,156
2025-02-05 2025-02-03 25.119 860,142 +1,899 0.09% 21,605,704
2025-02-04 2025-01-28 25.593 858,243 +5,696 0.09% 21,964,758
2025-02-03 2025-01-24 25.909 852,547 +19,940 0.09% 22,088,352
2025-01-27 2025-01-23 25.277 832,607 -3,323 0.08% 21,045,593
2025-01-24 2025-01-22 24.803 835,930 +1,424 0.09% 20,733,408
2025-01-23 2025-01-21 25.329 834,506 -28,485 0.08% 21,137,539
2025-01-21 2025-01-17 24.803 862,991 +475 0.09% 21,404,597
2025-01-20 2025-01-16 23.960 862,516 +1,424 0.09% 20,666,096
2025-01-17 2025-01-15 23.381 861,092 -18,040 0.09% 20,133,181
2025-01-16 2025-01-14 23.328 879,132 -5,982 0.09% 20,508,679
2025-01-14 2025-01-10 22.275 885,114 +7,596 0.09% 19,716,029
2025-01-06 2025-01-02 23.434 877,518 +21,174 0.09% 20,563,447
2025-01-02 2024-12-27 25.171 856,344 -16,047 0.09% 21,555,398
2024-12-30 2024-12-24 25.329 872,391 +8,546 0.09% 22,097,143
2024-12-20 2024-12-18 25.171 863,845 +13,197 0.09% 21,744,208
2024-12-18 2024-12-16 25.013 850,648 +950 0.09% 21,277,636
2024-12-17 2024-12-13 25.435 849,698 -19,939 0.09% 21,611,833
2024-12-16 2024-12-12 27.015 869,637 +12,343 0.09% 23,492,826
2024-12-12 2024-12-10 27.541 857,294 +1,899 0.09% 23,610,835
2024-12-11 2024-12-09 28.647 855,395 -7,596 0.09% 24,504,480
2024-12-10 2024-12-06 26.435 862,991 -118,686 0.09% 22,813,392
2024-11-27 2024-11-25 23.960 981,677 -4,748 0.10% 23,521,223
2024-11-26 2024-11-22 24.118 986,425 +1,140 0.10% 23,790,821
2024-11-19 2024-11-15 25.382 985,285 +9,495 0.10% 25,008,566
2024-11-18 2024-11-14 26.277 975,790 +3,038 0.10% 25,641,108
2024-11-15 2024-11-13 27.913 972,752 +82,606 0.10% 27,152,609
2024-11-14 2024-11-12 27.752 890,146 -90,620 0.09% 24,702,912
2024-11-13 2024-11-11 29.584 980,766 -98,169 0.10% 29,014,656
2024-11-12 2024-11-08 30.554 1,078,935 +2,320 0.11% 32,965,375
2024-11-11 2024-11-07 31.955 1,076,615 +9,278 0.11% 34,402,880
2024-11-08 2024-11-06 29.206 1,067,337 +928 0.11% 31,173,138
2024-11-07 2024-11-05 30.608 1,066,409 +7,423 0.11% 32,640,125
2024-10-25 2024-10-23 28.829 1,058,986 +4,640 0.11% 30,529,780
2024-10-23 2024-10-21 28.775 1,054,346 +464 0.11% 30,339,197
2024-10-22 2024-10-18 29.260 1,053,882 -5,753 0.11% 30,836,955
2024-10-21 2024-10-17 26.566 1,059,635 -2,970 0.11% 28,150,291
2024-10-18 2024-10-16 26.889 1,062,605 +1,114 0.11% 28,572,752
2024-10-17 2024-10-15 26.889 1,061,491 +2,969 0.11% 28,542,798
2024-10-16 2024-10-14 29.745 1,058,522 +928 0.11% 31,486,084
2024-10-15 2024-10-10 30.985 1,057,594 -2,134 0.11% 32,769,250
2024-10-14 2024-10-09 28.075 1,059,728 +92,788 0.11% 29,751,702
2024-10-10 2024-10-08 28.614 966,940 +250,712 0.10% 27,667,742
2024-10-09 2024-10-07 38.259 716,228 -134,635 0.07% 27,402,445
2024-10-08 2024-10-04 31.739 850,863 +4,639 0.09% 27,005,648
2024-10-07 2024-10-03 29.745 846,224 +9,279 0.09% 25,171,210
2024-10-04 2024-10-02 29.153 836,945 +6,959 0.09% 24,399,103
2024-10-03 2024-09-30 26.135 829,986 -9,279 0.09% 21,691,630
2024-10-02 2024-09-27 23.225 839,265 -11,134 0.09% 19,491,985
2024-09-30 2024-09-26 21.986 850,399 -1,856 0.09% 18,696,598
2024-09-27 2024-09-25 20.455 852,255 -557 0.09% 17,433,133
2024-09-24 2024-09-20 18.235 852,812 -46,393 0.09% 15,551,179
2024-09-09 2024-09-04 17.761 899,205 +2,783 0.09% 15,970,760
2024-09-05 2024-09-03 18.041 896,422 -1,392 0.09% 16,172,518
2024-09-04 2024-09-02 18.386 897,814 +1,392 0.09% 16,507,263
2024-09-03 2024-08-30 18.235 896,422 -10,392 0.09% 16,346,416
2024-07-12 2024-07-10 17.902 906,814 +4,639 0.09% 16,233,606
2024-07-11 2024-07-09 17.856 902,175 +53,807 0.09% 16,109,201
2024-06-24 2024-06-20 18.589 848,368 +17,450 0.09% 15,770,697
2024-06-12 2024-06-07 18.429 830,918 +8,726 0.09% 15,312,989
2024-06-03 2024-05-30 18.589 822,192 -44,500 0.09% 15,284,099
2024-05-31 2024-05-29 18.910 866,692 +10,471 0.10% 16,389,454
2024-05-29 2024-05-27 19.552 856,221 +15,705 0.09% 16,740,971
2024-05-27 2024-05-23 19.713 840,516 +8,726 0.09% 16,568,767
2024-05-24 2024-05-22 20.263 831,790 +4,362 0.09% 16,854,338
2024-05-23 2024-05-21 20.056 827,428 +5,236 0.09% 16,595,258
2024-05-17 2024-05-14 19.392 822,192 -69,803 0.09% 15,943,709
2024-05-08 2024-05-06 18.337 891,995 +17,450 0.10% 16,356,793
2024-05-06 2024-05-02 18.108 874,545 +8,726 0.10% 15,836,347
2024-04-30 2024-04-26 16.916 865,819 +17,451 0.10% 14,646,344
2024-04-25 2024-04-23 15.816 848,368 +8,725 0.09% 13,417,732
2024-04-24 2024-04-22 15.770 839,643 +17,451 0.09% 13,241,246
2024-04-22 2024-04-18 15.564 822,192 -4,363 0.09% 12,796,428
2024-04-12 2024-04-10 15.518 826,555 +4,363 0.09% 12,826,441
2024-04-02 2024-03-27 15.564 822,192 -82,455 0.09% 12,796,428
2024-03-28 2024-03-26 15.724 904,647 +4,363 0.10% 14,224,893
2024-03-27 2024-03-25 15.770 900,284 -151,386 0.10% 14,197,560
2024-03-15 2024-03-13 17.054 1,051,670 -19,632 0.12% 17,934,867
2024-03-14 2024-03-12 17.673 1,071,302 +524 0.12% 18,932,678
2024-03-08 2024-03-06 16.527 1,070,778 -1,135 0.12% 17,696,218
2024-03-06 2024-03-04 16.893 1,071,913 -26,176 0.12% 18,108,095
2024-02-22 2024-02-20 16.847 1,098,089 -8,725 0.12% 18,499,953
2024-02-15 2024-02-09 16.229 1,106,814 -8,726 0.12% 17,961,957
2024-01-30 2024-01-26 16.481 1,115,540 +1,746 0.12% 18,384,837
2024-01-29 2024-01-25 16.641 1,113,794 +6,980 0.12% 18,534,772
2024-01-26 2024-01-24 15.816 1,106,814 +34,901 0.12% 17,505,297
2024-01-25 2024-01-23 15.082 1,071,913 -5,235 0.12% 16,167,065
2024-01-08 2024-01-04 17.031 1,077,148 -3,577 0.12% 18,344,672
2023-12-18 2023-12-14 16.641 1,080,725 +3,577 0.12% 17,984,467
2023-12-07 2023-12-05 17.054 1,077,148 +1,571 0.12% 18,369,362
2023-11-01 2023-10-30 19.598 1,075,577 -3,490 0.12% 21,079,163
2023-10-27 2023-10-25 21.248 1,079,067 -786 0.12% 22,928,408
2023-10-26 2023-10-24 21.546 1,079,853 +873 0.12% 23,266,885
2023-10-25 2023-10-20 21.661 1,078,980 -87 0.12% 23,371,735
2023-10-20 2023-10-18 22.670 1,079,067 +60,030 0.12% 24,461,915
2023-10-18 2023-10-16 22.922 1,019,037 +873 0.11% 23,358,002
2023-10-06 2023-10-04 21.065 1,018,164 +872 0.11% 21,447,615
2023-10-04 2023-09-29 21.638 1,017,292 -17,451 0.11% 22,012,196
2023-09-07 2023-09-05 23.380 1,034,743 +26,177 0.11% 24,192,370
2023-09-06 2023-09-04 23.781 1,008,566 -873 0.11% 23,984,915
2023-08-16 2023-08-14 23.036 1,009,439 +2,618 0.11% 23,253,691
2023-07-06 2023-07-04 25.759 1,006,821 +57,153 0.11% 25,934,902
2023-07-05 2023-07-03 25.881 949,668 -823 0.11% 24,578,076
2023-07-04 2023-06-30 25.091 950,491 -8,230 0.11% 23,848,691
2023-06-28 2023-06-26 24.155 958,721 +823 0.11% 23,158,216
2023-06-27 2023-06-23 24.544 957,898 +823 0.11% 23,510,784
2023-06-08 2023-06-06 25.212 957,075 +3,292 0.11% 24,130,180
2023-06-05 2023-06-01 24.301 953,783 +412 0.11% 23,178,005
2023-05-30 2023-05-25 25.455 953,371 -329 0.11% 24,268,473
2023-05-25 2023-05-23 26.670 953,700 -8,231 0.11% 25,435,647
2023-05-22 2023-05-18 27.764 961,931 -4,279 0.11% 26,707,092
2023-05-17 2023-05-15 27.946 966,210 +3,292 0.11% 27,001,995
2023-05-15 2023-05-11 28.554 962,918 +18,024 0.11% 27,494,995
2023-05-11 2023-05-09 29.040 944,894 +19,587 0.11% 27,439,581
2023-05-10 2023-05-08 29.951 925,307 +79,750 0.11% 27,714,003
2023-05-09 2023-05-05 29.587 845,557 +70,038 0.10% 25,017,179
2023-05-08 2023-05-04 29.161 775,519 -823 0.09% 22,615,186
2023-05-04 2023-05-02 26.853 776,342 +987 0.09% 20,846,917
2023-05-03 2023-04-28 27.217 775,355 -741 0.09% 21,103,043
2023-05-02 2023-04-27 26.731 776,096 -4,526 0.09% 20,746,011
2023-04-26 2023-04-24 25.212 780,622 -412 0.09% 19,681,372
2023-04-20 2023-04-18 25.212 781,034 +8,230 0.09% 19,691,760
2023-04-19 2023-04-17 24.848 772,804 -1,646 0.09% 19,202,561
2023-04-17 2023-04-13 23.791 774,450 -6,584 0.09% 18,424,790
2023-04-14 2023-04-12 23.718 781,034 -8,230 0.09% 18,524,489
2023-04-06 2023-04-03 23.208 789,264 +16,460 0.09% 18,316,907
2023-04-04 2023-03-31 22.673 772,804 +823 0.09% 17,521,750
2023-03-16 2023-03-14 22.065 771,981 +165 0.09% 17,034,090
2023-03-10 2023-03-08 23.888 771,816 -1,646 0.09% 18,437,149
2023-03-09 2023-03-07 24.155 773,462 +1,646 0.09% 18,683,225
2023-03-02 2023-02-28 23.086 771,816 -411 0.09% 17,818,201
2023-02-02 2023-01-31 25.516 772,227 +658 0.09% 19,704,289
2023-02-01 2023-01-30 26.306 771,569 -988 0.09% 20,296,874
2023-01-30 2023-01-26 27.886 772,557 +1,399 0.09% 21,543,175
2023-01-19 2023-01-17 26.488 771,158 -329 0.09% 20,426,612
2023-01-13 2023-01-11 27.400 771,487 +329 0.09% 21,138,377
2023-01-11 2023-01-09 26.367 771,158 -1,646 0.09% 20,332,912
2023-01-10 2023-01-06 25.820 772,804 +1,646 0.09% 19,953,762
2023-01-09 2023-01-05 25.698 771,158 -1,646 0.09% 19,817,562
2023-01-06 2023-01-04 25.273 772,804 +1,646 0.09% 19,531,211
2023-01-03 2022-12-29 22.381 771,158 -823 0.09% 17,259,550
2022-12-15 2022-12-13 22.989 771,981 +988 0.09% 17,746,970
2022-12-13 2022-12-09 23.839 770,993 -494 0.09% 18,380,018
2022-12-05 2022-12-01 21.871 771,487 -8,559 0.09% 16,873,206
2022-11-23 2022-11-21 19.562 780,046 +8,230 0.09% 15,259,580
2022-11-16 2022-11-14 19.514 771,816 -8,230 0.09% 15,061,069
2022-11-14 2022-11-10 17.934 780,046 -8,230 0.09% 13,989,528
2022-11-10 2022-11-08 17.959 788,276 -1,481 0.09% 14,156,283
2022-11-09 2022-11-07 17.813 789,757 +9,711 0.09% 14,067,727
2022-11-08 2022-11-04 16.914 780,046 -1,646 0.09% 13,193,376
2022-11-07 2022-11-03 16.525 781,692 +8,230 0.09% 12,917,280
2022-11-04 2022-11-02 16.282 773,462 +1,646 0.09% 12,593,321
2022-10-28 2022-10-26 16.282 771,816 -3,292 0.09% 12,566,521
2022-10-27 2022-10-25 16.039 775,108 -48,310 0.09% 12,431,760
2022-10-19 2022-10-17 17.959 823,418 -4,116 0.10% 14,787,381
2022-10-18 2022-10-14 17.667 827,534 +1,646 0.10% 14,619,979
2022-10-03 2022-09-29 17.910 825,888 +1,647 0.10% 14,791,599
2022-09-22 2022-09-20 19.660 824,241 -3,293 0.10% 16,204,260
2022-09-20 2022-09-16 19.562 827,534 +330 0.10% 16,188,559
2022-09-19 2022-09-15 20.802 827,204 -1,070 0.10% 17,207,305
2022-09-07 2022-09-05 22.163 828,274 -4,115 0.10% 18,356,731
2022-08-22 2022-08-18 22.017 832,389 -6,584 0.10% 18,326,562
2022-07-19 2022-07-15 22.406 838,973 -8,230 0.10% 18,797,729
2022-07-15 2022-07-13 23.523 847,203 +8,230 0.10% 19,929,175
2022-07-08 2022-07-06 28.590 838,973 -1,646 0.10% 23,986,446
2022-07-07 2022-07-05 28.986 840,619 +65,376 0.10% 24,365,766
2022-07-05 2022-06-30 29.051 775,243 +911 0.10% 22,521,880
2022-06-28 2022-06-24 28.920 774,332 +1,139 0.10% 22,393,394
2022-06-27 2022-06-23 29.183 773,193 -197,340 0.10% 22,564,195
2022-06-24 2022-06-22 28.722 970,533 +1,138 0.12% 27,875,649
2022-06-22 2022-06-20 28.656 969,395 -3,795 0.12% 27,779,104
2022-06-20 2022-06-16 28.393 973,190 +3,795 0.12% 27,631,414
2022-06-17 2022-06-15 29.051 969,395 -759 0.12% 28,162,264
2022-05-24 2022-05-20 25.744 970,154 -3,795 0.12% 24,976,031
2022-05-20 2022-05-18 25.191 973,949 +3,795 0.12% 24,534,787
2022-05-17 2022-05-13 24.954 970,154 -30,360 0.12% 24,209,111
2022-05-10 2022-05-05 25.665 1,000,514 +911 0.13% 25,678,539
2022-04-29 2022-04-27 25.033 999,603 -15,180 0.13% 25,022,998
2022-04-28 2022-04-26 24.796 1,014,783 -45,540 0.13% 25,162,338
2022-04-27 2022-04-25 25.692 1,060,323 -1,518 0.14% 27,241,498
2022-04-20 2022-04-14 30.040 1,061,841 -759 0.14% 31,897,198
2022-04-19 2022-04-13 29.908 1,062,600 -2,049 0.14% 31,779,998
2022-04-07 2022-04-04 30.369 1,064,649 +289,938 0.14% 32,332,223
2022-04-06 2022-04-01 29.381 774,711 -1,518 0.10% 22,761,599
2022-04-01 2022-03-30 28.986 776,229 -4,554 0.10% 22,499,390
2022-03-24 2022-03-22 29.183 780,783 +2,049 0.10% 22,785,694
2022-03-22 2022-03-18 29.447 778,734 -380 0.10% 22,931,098
2022-03-18 2022-03-16 26.746 779,114 -834 0.10% 20,837,962
2022-03-16 2022-03-14 27.470 779,948 -35,142 0.10% 21,425,447
2022-03-09 2022-03-07 28.854 815,090 +379 0.10% 23,518,405
2022-03-04 2022-03-02 29.447 814,711 +380 0.10% 23,990,500
2022-03-02 2022-02-28 29.447 814,331 +3,795 0.10% 23,979,310
2022-02-28 2022-02-24 30.105 810,536 +11,385 0.10% 24,401,510
2022-02-24 2022-02-22 30.962 799,151 +3,795 0.10% 24,743,145
2022-02-15 2022-02-11 32.213 795,356 -9,867 0.10% 25,621,150
2022-02-08 2022-02-04 30.171 805,223 -1,139 0.10% 24,294,605
2022-01-27 2022-01-25 29.842 806,362 -129,030 0.10% 24,063,370
2022-01-26 2022-01-24 30.764 935,392 +1,518 0.12% 28,776,550
2022-01-24 2022-01-20 30.962 933,874 +116,127 0.12% 28,914,410
2022-01-19 2022-01-17 29.644 817,747 -7,590 0.10% 24,241,510
2022-01-17 2022-01-13 29.974 825,337 +4,706 0.11% 24,738,360
2022-01-14 2022-01-12 29.710 820,631 -19,962 0.10% 24,381,064
2022-01-11 2022-01-07 29.117 840,593 -2,277 0.11% 24,475,763
2022-01-05 2022-01-03 27.668 842,870 -2,277 0.11% 23,320,512
2022-01-04 2021-12-31 27.470 845,147 +6,072 0.11% 23,216,487
2021-12-10 2021-12-08 28.261 839,075 -683 0.11% 23,712,987
2021-12-09 2021-12-07 28.261 839,758 +683 0.11% 23,732,289
2021-11-30 2021-11-26 28.261 839,075 +1,518 0.11% 23,712,987
2021-11-19 2021-11-17 29.183 837,557 +759 0.11% 24,442,538
2021-11-18 2021-11-16 29.249 836,798 +759 0.11% 24,475,513
2021-11-03 2021-11-01 29.513 836,039 -2,656 0.11% 24,673,613
2021-11-02 2021-10-29 29.710 838,695 +3,947 0.11% 24,917,748
2021-11-01 2021-10-28 31.291 834,748 +759 0.11% 26,120,242
2021-10-29 2021-10-27 31.555 833,989 +759 0.11% 26,316,252
2021-10-28 2021-10-26 32.213 833,230 -1,898 0.11% 26,841,201
2021-10-27 2021-10-25 32.345 835,128 +1,518 0.11% 27,012,373
2021-10-25 2021-10-21 32.675 833,610 +15,180 0.11% 27,237,848
2021-10-20 2021-10-18 31.489 818,430 +759 0.10% 25,771,377
2021-10-15 2021-10-11 31.818 817,671 -2,125 0.10% 26,016,803
2021-10-12 2021-10-08 31.621 819,796 +1,442 0.10% 25,922,401
2021-10-11 2021-10-07 30.698 818,354 -1,518 0.10% 25,122,064
2021-09-20 2021-09-16 29.908 819,872 +1,518 0.10% 24,520,544
2021-09-16 2021-09-14 30.830 818,354 -59,581 0.10% 25,229,884
2021-09-14 2021-09-10 31.686 877,935 -683 0.11% 27,818,623
2021-09-13 2021-09-09 31.291 878,618 -759 0.11% 27,492,985
2021-09-03 2021-09-01 31.159 879,377 -2,277 0.11% 27,400,875
2021-09-02 2021-08-31 30.171 881,654 +5,540 0.11% 26,600,626
2021-09-01 2021-08-30 29.842 876,114 +6,072 0.11% 26,144,902
2021-08-24 2021-08-20 28.854 870,042 -87,209 0.11% 25,103,977
2021-08-20 2021-08-18 30.303 957,251 +89,486 0.12% 29,007,604
2021-08-13 2021-08-11 29.908 867,765 -10,626 0.11% 25,952,917
2021-08-02 2021-07-29 28.063 878,391 -1,518 0.11% 24,650,497
2021-07-30 2021-07-28 27.931 879,909 -1,518 0.11% 24,577,166
2021-07-29 2021-07-27 27.800 881,427 -29,297 0.11% 24,503,436
2021-07-23 2021-07-21 29.776 910,724 -15,180 0.12% 27,117,735
2021-07-19 2021-07-15 31.489 925,904 -3,036 0.12% 29,155,605
2021-07-16 2021-07-14 30.830 928,940 +759 0.12% 28,639,255
2021-07-13 2021-07-09 30.896 928,181 +1,518 0.12% 28,677,000
2021-07-09 2021-07-07 36.474 926,663 +2,277 0.12% 33,798,730
2021-07-08 2021-07-06 37.037 924,386 +54,581 0.12% 34,236,385
2021-07-07 2021-07-05 36.614 869,805 +710 0.12% 31,847,404
2021-07-06 2021-07-02 36.614 869,095 +710 0.12% 31,821,408
2021-07-05 2021-06-30 37.319 868,385 +710 0.12% 32,406,862
2021-07-02 2021-06-29 37.037 867,675 +2,131 0.12% 32,135,986
2021-06-28 2021-06-24 37.530 865,544 +852 0.12% 32,483,675
2021-06-25 2021-06-23 37.389 864,692 -2,628 0.12% 32,329,929
2021-06-24 2021-06-22 37.248 867,320 -213 0.12% 32,306,048
2021-06-23 2021-06-21 36.966 867,533 +4,261 0.12% 32,069,641
2021-06-22 2021-06-18 37.530 863,272 -852 0.12% 32,398,407
2021-06-21 2021-06-17 37.741 864,124 +3,550 0.12% 32,612,918
2021-06-18 2021-06-16 38.375 860,574 +1,066 0.12% 33,024,292
2021-06-17 2021-06-15 38.445 859,508 +4,402 0.12% 33,043,905
2021-06-16 2021-06-11 39.008 855,106 +36,002 0.12% 33,356,349
2021-06-15 2021-06-10 39.642 819,104 +2,841 0.11% 32,471,043
2021-06-10 2021-06-08 39.853 816,263 +8,521 0.11% 32,530,844
2021-06-09 2021-06-07 39.783 807,742 +4,971 0.11% 32,134,379
2021-06-07 2021-06-03 39.924 802,771 +5,326 0.11% 32,049,668
2021-06-04 2021-06-02 40.417 797,445 +1,420 0.11% 32,230,083
2021-06-03 2021-06-01 40.628 796,025 +20,948 0.11% 32,340,841
2021-06-02 2021-05-31 40.910 775,077 +19,883 0.11% 31,708,068
2021-05-31 2021-05-27 41.332 755,194 -710 0.10% 31,213,713
2021-05-28 2021-05-26 41.614 755,904 +710 0.10% 31,455,958
2021-05-27 2021-05-25 42.036 755,194 -1,847 0.10% 31,745,462
2021-05-26 2021-05-24 41.121 757,041 +426 0.10% 31,130,138
2021-05-24 2021-05-20 41.402 756,615 +2,557 0.10% 31,325,720
2021-05-21 2021-05-18 43.092 754,058 -1,775 0.10% 32,494,134
2021-05-20 2021-05-17 42.177 755,833 -35,506 0.10% 31,878,763
2021-05-17 2021-05-13 40.910 791,339 +711 0.11% 32,373,339
2021-05-14 2021-05-12 41.755 790,628 +355 0.11% 33,012,292
2021-05-12 2021-05-10 42.811 790,273 -7,812 0.11% 33,832,144
2021-05-11 2021-05-07 42.388 798,085 -14,202 0.11% 33,829,411
2021-05-10 2021-05-06 42.388 812,287 +711 0.11% 34,431,408
2021-04-22 2021-04-20 41.966 811,576 -711 0.11% 34,058,401
2021-04-21 2021-04-19 41.825 812,287 -710 0.11% 33,973,848
2021-04-20 2021-04-16 41.614 812,997 -2,130 0.11% 33,831,809
2021-04-19 2021-04-15 40.628 815,127 +3,551 0.11% 33,116,916
2021-04-16 2021-04-14 40.487 811,576 +710 0.11% 32,858,356
2021-04-13 2021-04-09 41.473 810,866 +1,065 0.11% 33,628,940
2021-04-09 2021-04-07 42.036 809,801 -2,841 0.11% 34,040,931
2021-04-01 2021-03-30 42.529 812,642 -10,651 0.11% 34,560,896
2021-03-30 2021-03-26 41.825 823,293 +42,606 0.11% 34,434,173
2021-03-29 2021-03-25 40.628 780,687 +5,681 0.11% 31,717,690
2021-03-26 2021-03-24 40.276 775,006 -30,464 0.11% 31,214,033
2021-03-25 2021-03-23 40.980 805,470 -147,062 0.11% 33,008,147
2021-03-23 2021-03-19 41.262 952,532 +13,847 0.13% 39,303,026
2021-03-22 2021-03-18 42.177 938,685 -1,420 0.13% 39,590,911
2021-03-19 2021-03-17 42.318 940,105 +1,065 0.13% 39,783,192
2021-03-18 2021-03-16 43.092 939,040 +42,606 0.13% 40,465,444
2021-03-17 2021-03-15 42.459 896,434 +35,931 0.12% 38,061,371
2021-03-16 2021-03-12 41.966 860,503 +71,011 0.12% 36,111,659
2021-03-15 2021-03-11 42.247 789,492 +21,303 0.11% 33,353,989
2021-03-12 2021-03-10 41.543 768,189 -710 0.10% 31,913,092
2021-03-10 2021-03-08 42.177 768,899 -7,101 0.10% 32,429,848
2021-03-08 2021-03-04 42.529 776,000 -49,708 0.11% 33,002,547
2021-03-05 2021-03-03 43.163 825,708 +102,610 0.11% 35,639,841
2021-03-04 2021-03-02 40.980 723,098 +9,232 0.10% 29,632,544
2021-03-01 2021-02-25 44.853 713,866 -7,101 0.10% 32,018,791
2021-02-26 2021-02-24 44.571 720,967 -25,138 0.10% 32,134,230
2021-02-25 2021-02-23 45.134 746,105 -5,113 0.10% 33,674,936
2021-02-24 2021-02-22 44.430 751,218 -1,420 0.10% 33,376,757
2021-02-23 2021-02-19 45.205 752,638 +27,765 0.10% 34,022,793
2021-02-22 2021-02-18 44.078 724,873 -130,304 0.10% 31,951,044
2021-02-18 2021-02-16 42.318 855,177 +22,724 0.12% 36,189,225
2021-02-17 2021-02-11 41.473 832,453 -7,812 0.11% 34,524,215
2021-02-16 2021-02-09 41.050 840,265 +99,415 0.11% 34,493,211
2021-02-09 2021-02-05 41.191 740,850 -14,131 0.10% 30,516,516
2021-02-08 2021-02-04 41.121 754,981 +4,260 0.10% 31,045,429
2021-02-05 2021-02-03 41.262 750,721 -1,420 0.10% 30,975,974
2021-02-04 2021-02-02 41.191 752,141 +3,196 0.10% 30,981,606
2021-02-03 2021-02-01 40.910 748,945 -17,753 0.10% 30,639,019
2021-02-01 2021-01-28 41.191 766,698 -16,687 0.10% 31,581,226
2021-01-29 2021-01-27 42.247 783,385 +2,840 0.11% 33,095,984
2021-01-28 2021-01-26 42.529 780,545 -213 0.11% 33,195,841
2021-01-27 2021-01-25 43.656 780,758 +6,178 0.11% 34,084,500
2021-01-26 2021-01-22 43.937 774,580 +69,732 0.11% 34,032,955
2021-01-25 2021-01-21 46.120 704,848 +11,220 0.10% 32,507,649
2021-01-22 2021-01-20 46.683 693,628 +20,593 0.09% 32,380,902
2021-01-21 2021-01-19 46.965 673,035 -145,429 0.09% 31,609,111
2021-01-20 2021-01-18 44.430 818,464 +9,586 0.11% 36,364,510
2021-01-19 2021-01-15 43.937 808,878 -4,616 0.11% 35,539,917
2021-01-18 2021-01-14 43.585 813,494 -4,473 0.11% 35,456,331
2021-01-15 2021-01-13 44.078 817,967 +2,840 0.11% 36,054,453
2021-01-14 2021-01-12 44.712 815,127 +86,064 0.11% 36,445,826
2021-01-13 2021-01-11 41.614 729,063 -3,124 0.10% 30,339,005
2021-01-12 2021-01-08 42.107 732,187 +6,675 0.10% 30,829,891
2021-01-11 2021-01-07 42.036 725,512 -3,693 0.10% 30,497,745
2021-01-08 2021-01-06 42.318 729,205 +2,131 0.10% 30,858,365
2021-01-07 2021-01-05 41.402 727,074 +17,894 0.10% 30,102,650
2021-01-06 2021-01-04 42.529 709,180 -4,260 0.10% 30,160,755
2021-01-05 2020-12-31 42.599 713,440 +9,444 0.10% 30,392,164
2021-01-04 2020-12-29 41.684 703,996 +23,149 0.10% 29,345,445
2020-12-30 2020-12-28 41.895 680,847 -2,840 0.09% 28,524,319
2020-12-29 2020-12-24 41.684 683,687 -2,485 0.09% 28,498,882
2020-12-28 2020-12-22 42.177 686,172 +7,456 0.09% 28,940,672
2020-12-22 2020-12-18 43.444 678,716 -1,065 0.09% 29,486,420
2020-12-21 2020-12-17 44.078 679,781 -3,764 0.09% 29,963,473
2020-12-18 2020-12-16 43.092 683,545 -2,556 0.09% 29,455,563
2020-12-17 2020-12-15 42.388 686,101 +5,183 0.09% 29,082,607
2020-12-16 2020-12-14 43.374 680,918 +5,752 0.09% 29,534,140
2020-12-15 2020-12-11 43.937 675,166 +1,065 0.09% 29,664,972
2020-12-14 2020-12-10 44.219 674,101 +6,604 0.09% 29,808,039
2020-12-11 2020-12-09 44.993 667,497 -9,373 0.09% 30,033,018
2020-12-10 2020-12-08 45.486 676,870 +7,030 0.09% 30,788,362
2020-12-09 2020-12-07 45.698 669,840 -284 0.09% 30,610,087
2020-12-07 2020-12-03 47.106 670,124 +4,971 0.09% 31,566,766
2020-12-04 2020-12-02 47.317 665,153 +4,615 0.09% 31,473,107
2020-12-03 2020-12-01 47.317 660,538 -6,462 0.09% 31,254,739
2020-12-02 2020-11-30 45.838 667,000 -140,600 0.09% 30,574,236
2020-12-01 2020-11-27 47.599 807,600 +6,462 0.11% 38,440,745
2020-11-30 2020-11-26 46.683 801,138 -5,681 0.11% 37,399,832
2020-11-26 2020-11-24 44.853 806,819 +2,131 0.11% 36,187,980
2020-11-24 2020-11-20 45.416 804,688 -711 0.11% 36,545,679
2020-11-23 2020-11-19 45.346 805,399 -35,505 0.11% 36,521,260
2020-11-20 2020-11-18 46.261 840,904 -1,775 0.11% 38,900,984
2020-11-19 2020-11-17 45.486 842,679 +1,775 0.11% 38,330,412
2020-11-18 2020-11-16 44.712 840,904 -6,817 0.11% 37,598,363
2020-11-17 2020-11-13 43.585 847,721 +46,299 0.12% 36,948,123
2020-11-16 2020-11-12 45.909 801,422 +12,427 0.11% 36,792,360
2020-11-13 2020-11-11 46.402 788,995 -14,415 0.11% 36,610,736
2020-11-12 2020-11-10 46.050 803,410 +13,705 0.11% 36,996,767
2020-11-11 2020-11-09 45.557 789,705 -33,375 0.11% 35,976,422
2020-11-06 2020-11-04 44.149 823,080 -8,237 0.11% 36,337,779
2020-11-05 2020-11-03 45.275 831,317 -21,303 0.11% 37,637,991
2020-11-04 2020-11-02 43.796 852,620 -5,681 0.12% 37,341,752
2020-11-03 2020-10-30 43.444 858,301 -2,841 0.12% 37,288,385
2020-11-02 2020-10-29 45.205 861,142 -142 0.12% 38,927,687
2020-10-30 2020-10-28 44.078 861,284 +852 0.12% 37,963,785
2020-10-29 2020-10-27 44.008 860,432 +711 0.12% 37,865,646
2020-10-28 2020-10-23 45.486 859,721 +23,504 0.12% 39,105,590
2020-10-27 2020-10-22 43.515 836,217 -2,840 0.11% 36,387,839
2020-10-23 2020-10-21 43.444 839,057 +27,694 0.11% 36,452,341
2020-10-22 2020-10-20 43.374 811,363 +10,793 0.11% 35,192,061
2020-10-21 2020-10-19 44.149 800,570 -19,741 0.11% 35,343,996
2020-10-20 2020-10-16 43.937 820,311 +134,423 0.11% 36,042,252
2020-10-16 2020-10-14 41.966 685,888 +2,130 0.09% 28,783,809
2020-10-14 2020-10-09 41.191 683,758 +710 0.09% 28,164,827
2020-09-28 2020-09-24 40.839 683,048 +4,971 0.09% 27,895,106
2020-09-25 2020-09-23 42.177 678,077 +57,518 0.09% 28,599,249
2020-09-24 2020-09-22 42.740 620,559 +7,243 0.08% 26,522,873
2020-09-23 2020-09-21 43.726 613,316 +710 0.08% 26,817,895
2020-09-22 2020-09-18 45.064 612,606 -6,888 0.08% 27,606,415
2020-09-21 2020-09-17 42.107 619,494 +355 0.08% 26,084,774
2020-09-18 2020-09-16 42.318 619,139 +1,066 0.08% 26,200,612
2020-09-10 2020-09-08 43.656 618,073 +1,065 0.08% 26,982,380
2020-09-09 2020-09-07 41.755 617,008 +2,485 0.08% 25,762,872
2020-09-07 2020-09-03 43.163 614,523 +1,420 0.08% 26,524,513
2020-09-04 2020-09-02 43.444 613,103 +3,693 0.08% 26,635,901
2020-09-03 2020-09-01 43.726 609,410 +3,550 0.08% 26,647,101
2020-08-31 2020-08-27 44.571 605,860 -142,020 0.08% 27,003,794
2020-08-28 2020-08-26 44.782 747,880 -31,955 0.10% 33,491,749
2020-08-27 2020-08-25 48.514 779,835 -355 0.11% 37,832,996
2020-08-24 2020-08-20 49.289 780,190 -1,065 0.11% 38,454,504
2020-08-20 2020-08-18 50.486 781,255 -1,562 0.11% 39,442,166
2020-08-19 2020-08-17 50.626 782,817 -11,291 0.11% 39,631,265
2020-08-18 2020-08-14 47.176 794,108 +33,375 0.11% 37,463,053
2020-08-17 2020-08-13 45.768 760,733 -355 0.10% 34,817,245
2020-08-14 2020-08-12 46.120 761,088 +5,681 0.10% 35,101,443
2020-08-13 2020-08-11 45.698 755,407 -142 0.10% 34,520,295
2020-08-12 2020-08-10 45.205 755,549 +1,136 0.10% 34,154,384
2020-08-11 2020-08-07 43.937 754,413 +710 0.10% 33,146,872
2020-08-10 2020-08-06 44.430 753,703 -3,551 0.10% 33,487,166
2020-08-07 2020-08-05 44.501 757,254 +4,616 0.10% 33,698,258
2020-08-06 2020-08-04 44.993 752,638 -6,391 0.10% 33,863,808
2020-08-04 2020-07-31 42.670 759,029 +710 0.10% 32,387,676
2020-08-03 2020-07-30 42.529 758,319 +1,420 0.10% 32,250,591
2020-07-31 2020-07-29 43.163 756,899 -2,130 0.10% 32,669,855
2020-07-30 2020-07-28 42.670 759,029 +710 0.10% 32,387,676
2020-07-29 2020-07-27 42.459 758,319 +3,551 0.10% 32,197,195
2020-07-28 2020-07-24 43.585 754,768 -426 0.10% 32,896,745
2020-07-24 2020-07-22 45.486 755,194 +1,633 0.10% 34,351,036
2020-07-23 2020-07-21 47.740 753,561 -639 0.10% 35,974,677
2020-07-22 2020-07-20 47.740 754,200 -1,065 0.10% 36,005,183
2020-07-21 2020-07-17 43.092 755,265 +3,621 0.10% 32,546,147
2020-07-20 2020-07-16 43.515 751,644 +71 0.10% 32,707,659
2020-07-17 2020-07-15 44.501 751,573 +4,190 0.10% 33,445,450
2020-07-16 2020-07-14 45.346 747,383 -16,972 0.10% 33,890,492
2020-07-15 2020-07-13 46.402 764,355 +31,671 0.10% 35,467,397
2020-07-14 2020-07-10 45.838 732,684 -26,274 0.10% 33,585,088
2020-07-13 2020-07-09 48.444 758,958 -175,892 0.10% 36,766,727
2020-07-10 2020-07-08 48.232 934,850 +39,836 0.13% 45,090,110
2020-07-09 2020-07-07 49.734 895,014 -1,775 0.12% 44,512,432
2020-07-08 2020-07-06 49.660 896,789 +33,449 0.12% 44,534,536
2020-07-07 2020-07-03 43.314 863,340 -32,322 0.12% 37,394,830
2020-07-06 2020-07-02 42.281 895,662 -31,373 0.13% 37,869,570
2020-07-03 2020-06-30 38.296 927,035 -16,534 0.13% 35,502,185
2020-07-02 2020-06-29 37.854 943,569 +5,014 0.13% 35,717,629
2020-06-30 2020-06-26 38.887 938,555 +15,111 0.13% 36,497,401
2020-06-29 2020-06-24 38.739 923,444 +5,421 0.13% 35,773,503
2020-06-26 2020-06-23 39.034 918,023 -1,762 0.13% 35,834,457
2020-06-24 2020-06-22 39.108 919,785 +27,104 0.13% 35,971,106
2020-06-23 2020-06-19 39.551 892,681 -10,164 0.13% 35,306,338
2020-06-22 2020-06-18 38.961 902,845 +111,128 0.13% 35,175,374
2020-06-19 2020-06-17 38.665 791,717 +20,057 0.11% 30,612,081
2020-06-18 2020-06-16 38.223 771,660 -68 0.11% 29,494,928
2020-06-17 2020-06-15 37.190 771,728 +4,337 0.11% 28,700,297
2020-06-16 2020-06-12 38.223 767,391 -6,437 0.11% 29,331,756
2020-06-15 2020-06-11 39.034 773,828 -7,793 0.11% 30,205,895
2020-06-12 2020-06-10 40.510 781,621 -3,726 0.11% 31,663,591
2020-06-11 2020-06-09 40.436 785,347 +10,096 0.11% 31,756,582
2020-06-10 2020-06-08 39.698 775,251 -30,628 0.11% 30,776,286
2020-06-09 2020-06-05 38.887 805,879 +124,680 0.12% 31,338,056
2020-06-08 2020-06-04 37.263 681,199 +8,131 0.10% 25,383,820
2020-06-05 2020-06-03 38.075 673,068 +36,320 0.10% 25,627,146
2020-05-29 2020-05-27 36.378 636,748 -13,213 0.09% 23,163,603
2020-05-28 2020-05-26 36.304 649,961 +6,776 0.09% 23,596,305
2020-05-27 2020-05-25 35.566 643,185 -8,064 0.09% 22,875,708
2020-05-26 2020-05-22 35.788 651,249 +7,522 0.09% 23,306,680
2020-05-22 2020-05-20 38.887 643,727 +1,016 0.09% 25,032,484
2020-05-21 2020-05-19 39.182 642,711 +339 0.09% 25,182,675
2020-05-20 2020-05-18 37.928 642,372 +13,552 0.09% 24,363,592
2020-05-18 2020-05-14 38.444 628,820 -8,131 0.09% 24,174,398
2020-05-14 2020-05-12 38.887 636,951 -407 0.09% 24,768,987
2020-05-13 2020-05-11 39.772 637,358 +6,844 0.09% 25,349,174
2020-05-11 2020-05-07 39.403 630,514 -271 0.09% 24,844,347
2020-05-08 2020-05-06 39.330 630,785 -1,694 0.09% 24,808,480
2020-05-07 2020-05-05 39.625 632,479 -29,205 0.09% 25,061,785
2020-05-06 2020-05-04 38.075 661,684 +678 0.09% 25,193,699
2020-05-05 2020-04-29 39.698 661,006 -2,508 0.09% 26,240,933
2020-05-04 2020-04-28 38.001 663,514 -3,388 0.09% 25,214,416
2020-04-29 2020-04-27 37.337 666,902 -2,710 0.10% 24,900,275
2020-04-27 2020-04-23 36.378 669,612 +13,552 0.10% 24,359,128
2020-04-24 2020-04-22 36.304 656,060 +407 0.09% 23,817,724
2020-04-23 2020-04-21 36.083 655,653 +2,710 0.09% 23,657,808
2020-04-22 2020-04-20 36.968 652,943 +7,793 0.09% 24,138,184
2020-04-21 2020-04-17 37.485 645,150 -33,745 0.09% 24,183,325
2020-04-20 2020-04-16 36.304 678,895 +9,215 0.10% 24,646,730
2020-04-17 2020-04-15 36.304 669,680 +2,033 0.10% 24,312,187
2020-04-16 2020-04-14 36.894 667,647 -3,727 0.10% 24,632,501
2020-04-15 2020-04-09 36.304 671,374 -3,456 0.10% 24,373,686
2020-04-14 2020-04-08 35.640 674,830 +7,590 0.10% 24,050,998
2020-04-09 2020-04-07 37.263 667,240 -2,372 0.10% 24,863,660
2020-04-08 2020-04-06 36.673 669,612 -339 0.10% 24,556,768
2020-04-07 2020-04-03 35.935 669,951 -339 0.10% 24,074,851
2020-04-06 2020-04-02 36.009 670,290 -2,981 0.10% 24,136,493
2020-04-03 2020-04-01 35.493 673,271 +1,965 0.10% 23,896,076
2020-04-02 2020-03-31 35.640 671,306 -14,501 0.10% 23,925,403
2020-04-01 2020-03-30 34.755 685,807 +5,760 0.10% 23,834,960
2020-03-31 2020-03-27 34.386 680,047 +18,295 0.10% 23,383,873
2020-03-30 2020-03-26 35.271 661,752 +1,491 0.09% 23,340,747
2020-03-27 2020-03-25 35.345 660,261 -1,423 0.09% 23,336,878
2020-03-26 2020-03-24 33.131 661,684 +3,388 0.09% 21,922,424
2020-03-25 2020-03-23 30.918 658,296 +678 0.09% 20,352,925
2020-03-24 2020-03-20 32.024 657,618 -2,711 0.09% 21,059,838
2020-03-23 2020-03-19 30.475 660,329 +7,183 0.09% 20,123,431
2020-03-20 2020-03-18 32.541 653,146 -134,912 0.09% 21,253,989
2020-03-19 2020-03-17 34.902 788,058 +135,522 0.11% 27,504,954
2020-03-18 2020-03-16 35.124 652,536 +2,168 0.09% 22,919,389
2020-03-17 2020-03-13 37.632 650,368 -73,859 0.09% 24,474,901
2020-03-16 2020-03-12 38.296 724,227 +2,304 0.10% 27,735,351
2020-03-13 2020-03-11 39.846 721,923 -145,076 0.10% 28,765,785
2020-03-12 2020-03-10 41.027 866,999 -20,328 0.12% 35,570,092
2020-03-11 2020-03-09 40.732 887,327 -450,000 0.13% 36,142,182
2020-03-10 2020-03-06 43.462 1,337,327 +1,355 0.19% 58,122,529
2020-03-09 2020-03-05 44.569 1,335,972 +50,821 0.19% 59,542,339
2020-03-06 2020-03-04 43.167 1,285,151 -46,619 0.18% 55,475,551
2020-03-05 2020-03-03 43.240 1,331,770 -10,165 0.19% 57,586,203
2020-03-04 2020-03-02 43.904 1,341,935 +56,377 0.19% 58,916,921
2020-03-02 2020-02-27 44.790 1,285,558 +332,841 0.18% 57,580,040
2020-02-27 2020-02-25 44.569 952,717 -338 0.14% 42,461,218
2020-02-26 2020-02-24 44.937 953,055 +3,388 0.14% 42,827,907
2020-02-24 2020-02-20 47.225 949,667 +677 0.14% 44,847,983
2020-02-21 2020-02-19 45.897 948,990 +107,740 0.14% 43,555,562
2020-02-20 2020-02-18 44.937 841,250 +2,372 0.12% 37,803,670
2020-02-19 2020-02-17 45.454 838,878 +677 0.12% 38,130,378
2020-02-18 2020-02-14 44.864 838,201 +6,776 0.12% 37,604,806
2020-02-17 2020-02-13 44.347 831,425 +1,152 0.12% 36,871,359
2020-02-14 2020-02-12 45.159 830,273 +678 0.12% 37,494,187
2020-02-13 2020-02-11 45.233 829,595 -2,033 0.12% 37,524,784
2020-02-12 2020-02-10 44.716 831,628 +678 0.12% 37,187,187
2020-02-11 2020-02-07 45.233 830,950 +2,032 0.12% 37,586,074
2020-02-10 2020-02-06 46.044 828,918 +813 0.12% 38,166,977
2020-02-05 2020-02-03 43.536 828,105 +678 0.12% 36,051,971
2020-02-04 2020-01-31 43.388 827,427 -4,404 0.12% 35,900,344
2020-02-03 2020-01-30 43.904 831,831 -58,952 0.12% 36,521,084
2020-01-31 2020-01-29 45.675 890,783 -1,220 0.13% 40,686,859
2020-01-23 2020-01-21 48.258 892,003 +9,012 0.13% 43,046,283
2020-01-20 2020-01-16 50.177 882,991 +2,033 0.13% 44,305,413
2020-01-17 2020-01-15 50.619 880,958 +59,630 0.13% 44,593,434
2020-01-10 2020-01-08 49.881 821,328 +4,743 0.12% 40,968,958
2020-01-09 2020-01-07 51.579 816,585 +41,131 0.12% 42,118,236
2020-01-08 2020-01-06 51.652 775,454 -17,279 0.11% 40,053,980
2020-01-07 2020-01-03 51.800 792,733 -1,017 0.11% 41,063,470
2020-01-06 2020-01-02 52.538 793,750 -2,575 0.11% 41,701,851
2020-01-03 2019-12-31 49.439 796,325 -271 0.11% 39,369,215
2020-01-02 2019-12-27 49.143 796,596 -4,743 0.11% 39,147,492
2019-12-30 2019-12-24 48.406 801,339 +1,558 0.11% 38,789,280
2019-12-27 2019-12-20 49.143 799,781 +1,356 0.11% 39,304,014
2019-12-20 2019-12-18 49.734 798,425 +4,472 0.11% 39,708,696
2019-12-19 2019-12-17 50.103 793,953 -1,355 0.11% 39,779,211
2019-12-18 2019-12-16 49.217 795,308 -11,858 0.11% 39,142,881
2019-12-17 2019-12-13 49.586 807,166 +406 0.12% 40,024,299
2019-12-16 2019-12-12 47.520 806,760 -949 0.12% 38,337,326
2019-12-13 2019-12-11 47.741 807,709 -2,236 0.12% 38,561,223
2019-12-12 2019-12-10 46.487 809,945 +1,356 0.12% 37,651,968
2019-12-06 2019-12-04 43.609 808,589 -14,298 0.12% 35,261,997
2019-12-04 2019-12-02 44.200 822,887 +8,809 0.12% 36,371,283
2019-12-03 2019-11-29 44.495 814,078 -3,253 0.12% 36,222,209
2019-12-02 2019-11-28 45.380 817,331 +1,898 0.12% 37,090,671
2019-11-29 2019-11-27 45.897 815,433 +1,152 0.12% 37,425,729
2019-11-28 2019-11-26 46.192 814,281 -1,356 0.12% 37,613,196
2019-11-27 2019-11-25 46.118 815,637 +5,083 0.12% 37,615,647
2019-11-26 2019-11-22 45.675 810,554 +6,437 0.12% 37,022,369
2019-11-25 2019-11-21 45.897 804,117 +3,388 0.11% 36,906,361
2019-11-22 2019-11-20 46.413 800,729 +3,794 0.11% 37,164,458
2019-11-19 2019-11-15 46.413 796,935 -3,388 0.11% 36,988,366
2019-11-18 2019-11-14 46.708 800,323 +21,142 0.11% 37,381,834
2019-11-15 2019-11-13 47.668 779,181 +1,355 0.11% 37,141,759
2019-11-13 2019-11-11 47.889 777,826 -2,033 0.11% 37,249,354
2019-11-12 2019-11-08 49.143 779,859 +203 0.11% 38,324,978
2019-11-11 2019-11-07 49.512 779,656 +678 0.11% 38,602,652
2019-11-08 2019-11-06 48.996 778,978 -1,694 0.11% 38,166,723
2019-11-07 2019-11-05 49.660 780,672 -3,524 0.11% 38,768,167
2019-11-06 2019-11-04 47.815 784,196 -5,420 0.11% 37,496,543
2019-11-05 2019-11-01 45.675 789,616 +3,049 0.11% 36,066,017
2019-11-04 2019-10-31 45.085 786,567 -78,535 0.11% 35,462,433
2019-11-01 2019-10-30 46.266 865,102 -52,921 0.12% 40,024,550
2019-10-31 2019-10-29 46.635 918,023 +2,168 0.13% 42,811,677
2019-10-30 2019-10-28 46.635 915,855 -6,776 0.13% 42,710,573
2019-10-29 2019-10-25 46.339 922,631 +339 0.13% 42,754,249
2019-10-28 2019-10-24 46.930 922,292 +339 0.13% 43,282,980
2019-10-25 2019-10-23 46.782 921,953 -8,809 0.13% 43,131,011
2019-10-23 2019-10-21 47.299 930,762 +20,057 0.13% 44,023,876
2019-10-21 2019-10-17 47.151 910,705 +678 0.13% 42,940,805
2019-10-18 2019-10-16 46.856 910,027 +135 0.13% 42,640,236
2019-10-17 2019-10-15 47.004 909,892 -1,016 0.13% 42,768,191
2019-10-16 2019-10-14 46.856 910,908 +271 0.13% 42,681,516
2019-10-15 2019-10-11 47.077 910,637 -4,811 0.13% 42,870,403
2019-10-14 2019-10-10 45.971 915,448 +4,743 0.13% 42,083,643
2019-10-10 2019-10-08 45.675 910,705 +3,388 0.13% 41,596,804
2019-10-09 2019-10-04 45.380 907,317 +339 0.13% 41,174,256
2019-10-08 2019-10-03 45.971 906,978 +1,355 0.13% 41,694,272
2019-09-27 2019-09-25 46.118 905,623 -2,033 0.13% 41,765,632
2019-09-25 2019-09-23 46.782 907,656 +14,908 0.13% 42,462,166
2019-09-24 2019-09-20 48.406 892,748 +3,388 0.13% 43,213,986
2019-09-19 2019-09-17 48.701 889,360 +1,355 0.13% 43,312,487
2019-09-18 2019-09-16 49.955 888,005 -678 0.13% 44,360,423
2019-09-17 2019-09-13 50.619 888,683 +3,795 0.13% 44,984,468
2019-09-13 2019-09-11 50.324 884,888 -2,372 0.13% 44,531,188
2019-09-11 2019-09-09 48.922 887,260 +1,898 0.13% 43,406,626
2019-09-10 2019-09-06 49.143 885,362 +15,923 0.13% 43,509,762
2019-09-09 2019-09-05 48.922 869,439 -5,285 0.12% 42,534,785
2019-09-06 2019-09-04 47.520 874,724 +5,082 0.12% 41,566,983
2019-09-05 2019-09-03 46.266 869,642 +1,355 0.12% 40,234,596
2019-09-04 2019-09-02 46.044 868,287 -338 0.12% 39,979,696
2019-09-03 2019-08-30 45.675 868,625 +4,404 0.12% 39,674,784
2019-09-02 2019-08-29 46.487 864,221 +13,213 0.12% 40,175,100
2019-08-26 2019-08-22 51.431 851,008 -6,437 0.12% 43,768,133
2019-08-23 2019-08-21 51.652 857,445 +7,860 0.12% 44,289,004
2019-08-22 2019-08-20 51.357 849,585 +339 0.12% 43,632,257
2019-08-21 2019-08-19 51.579 849,246 -6,098 0.12% 43,802,841
2019-08-20 2019-08-16 50.324 855,344 +677 0.12% 43,044,413
2019-08-15 2019-08-13 49.586 854,667 -339 0.12% 42,379,693
2019-08-13 2019-08-09 50.545 855,006 +1,356 0.12% 43,216,673
2019-08-12 2019-08-08 51.726 853,650 -678 0.12% 44,155,973
2019-08-08 2019-08-06 52.169 854,328 +474 0.12% 44,569,283
2019-08-07 2019-08-05 53.940 853,854 -3,049 0.12% 46,056,676
2019-08-06 2019-08-02 55.858 856,903 +339 0.12% 47,865,119
2019-08-05 2019-08-01 57.851 856,564 +13,552 0.12% 49,552,718
2019-08-02 2019-07-31 57.998 843,012 +339 0.12% 48,893,137
2019-08-01 2019-07-30 58.367 842,673 +1,220 0.12% 49,184,375
2019-07-31 2019-07-29 56.818 841,453 -1,356 0.12% 47,809,278
2019-07-30 2019-07-26 56.744 842,809 -19,311 0.12% 47,824,133
2019-07-26 2019-07-24 56.522 862,120 -5,082 0.12% 48,729,066
2019-07-25 2019-07-23 55.489 867,202 +3,726 0.12% 48,120,453
2019-07-24 2019-07-22 55.858 863,476 +678 0.12% 48,232,275
2019-07-22 2019-07-18 55.489 862,798 +2,710 0.12% 47,876,078
2019-07-19 2019-07-17 55.932 860,088 +339 0.12% 48,106,492
2019-07-17 2019-07-15 56.153 859,749 +6,776 0.12% 48,277,851
2019-07-16 2019-07-12 55.784 852,973 -21,886 0.12% 47,582,656
2019-07-15 2019-07-11 54.751 874,859 +16,669 0.12% 47,899,785
2019-07-12 2019-07-10 54.235 858,190 +2,033 0.12% 46,543,859
2019-07-10 2019-07-08 56.530 856,157 +20,230 0.12% 48,398,484
2019-07-08 2019-07-04 57.361 835,927 +1,654 0.12% 47,949,809
2019-07-05 2019-07-03 58.117 834,273 +661 0.12% 48,485,433
2019-07-04 2019-07-02 59.175 833,612 -3,109 0.12% 49,329,018
2019-07-03 2019-06-28 57.437 836,721 -52,928 0.12% 48,058,588
2019-07-02 2019-06-27 57.966 889,649 -3,308 0.13% 51,569,249
2019-06-26 2019-06-24 56.832 892,957 +2,646 0.13% 50,748,725
2019-06-25 2019-06-21 56.681 890,311 +3,970 0.13% 50,463,777
2019-06-24 2019-06-20 57.210 886,341 +62,190 0.13% 50,707,648
2019-06-21 2019-06-19 54.187 824,151 +21,634 0.12% 44,658,352
2019-06-20 2019-06-18 53.356 802,517 -595 0.12% 42,818,918
2019-06-13 2019-06-11 54.112 803,112 +52,928 0.12% 43,457,615
2019-06-11 2019-06-06 51.618 750,184 -2,978 0.11% 38,722,666
2019-06-10 2019-06-05 51.164 753,162 +2,581 0.11% 38,534,863
2019-06-06 2019-06-04 51.844 750,581 +1,720 0.11% 38,913,333
2019-06-04 2019-05-31 55.018 748,861 -17,400 0.11% 41,201,150
2019-06-03 2019-05-30 55.547 766,261 +13,629 0.11% 42,563,841
2019-05-31 2019-05-29 56.076 752,632 -2,977 0.11% 42,204,944
2019-05-30 2019-05-28 53.960 755,609 +661 0.11% 40,772,945
2019-05-29 2019-05-27 52.827 754,948 +662 0.11% 39,881,452
2019-05-27 2019-05-23 52.978 754,286 +1,323 0.11% 39,960,491
2019-05-23 2019-05-21 54.716 752,963 +9,461 0.11% 41,199,216
2019-05-22 2019-05-20 54.112 743,502 +661 0.11% 40,232,027
2019-05-21 2019-05-17 55.321 742,841 +2,647 0.11% 41,094,500
2019-05-20 2019-05-16 57.286 740,194 -397 0.11% 42,402,505
2019-05-17 2019-05-15 57.664 740,591 +992 0.11% 42,705,097
2019-05-14 2019-05-09 56.454 739,599 -264 0.11% 41,753,575
2019-05-10 2019-05-08 58.646 739,863 +330 0.11% 43,390,013
2019-05-09 2019-05-07 61.140 739,533 +4,301 0.11% 45,215,031
2019-05-08 2019-05-06 60.535 735,232 +19,914 0.11% 44,507,548
2019-05-06 2019-05-02 66.052 715,318 -993 0.10% 47,248,425
2019-05-03 2019-04-30 65.674 716,311 -661 0.10% 47,043,340
2019-05-02 2019-04-29 65.145 716,972 +661 0.10% 46,707,456
2019-04-30 2019-04-26 66.733 716,311 +35,065 0.10% 47,801,230
2019-04-29 2019-04-25 65.901 681,246 -397 0.10% 44,894,920
2019-04-26 2019-04-24 68.168 681,643 +662 0.10% 46,466,533
2019-04-25 2019-04-23 69.302 680,981 -2,184 0.10% 47,193,380
2019-04-24 2019-04-18 69.831 683,165 -661 0.10% 47,706,145
2019-04-23 2019-04-17 69.907 683,826 -73,371 0.10% 47,803,984
2019-04-18 2019-04-16 68.773 757,197 +58,154 0.11% 52,074,730
2019-04-17 2019-04-15 67.639 699,043 -115,779 0.10% 47,282,853
2019-04-12 2019-04-10 66.733 814,822 -728 0.12% 54,375,116
2019-04-11 2019-04-09 67.639 815,550 +52,134 0.12% 55,163,317
2019-04-10 2019-04-08 66.884 763,416 +53,523 0.11% 51,060,055
2019-04-09 2019-04-04 64.616 709,893 -9,196 0.10% 45,870,741
2019-04-08 2019-04-03 63.407 719,089 +62,256 0.11% 45,595,434
2019-04-04 2019-04-02 62.198 656,833 -1,323 0.10% 40,853,714
2019-04-03 2019-04-01 61.669 658,156 +661 0.10% 40,587,822
2019-04-02 2019-03-29 60.460 657,495 +3,176 0.10% 39,752,019
2019-04-01 2019-03-28 58.570 654,319 +1,455 0.10% 38,323,749
2019-03-29 2019-03-27 59.477 652,864 -5,491 0.10% 38,830,609
2019-03-28 2019-03-26 58.797 658,355 -12,570 0.10% 38,709,404
2019-03-27 2019-03-25 58.646 670,925 +3,969 0.10% 39,347,074
2019-03-26 2019-03-22 60.913 666,956 +794 0.10% 40,626,459
2019-03-25 2019-03-21 61.593 666,162 -27,787 0.10% 41,031,199
2019-03-20 2019-03-18 58.495 693,949 +199 0.10% 40,592,450
2019-03-19 2019-03-15 58.041 693,750 +14,423 0.10% 40,266,230
2019-03-15 2019-03-13 57.059 679,327 +6,616 0.10% 38,761,679
2019-03-14 2019-03-12 57.815 672,711 -331 0.10% 38,892,576
2019-03-13 2019-03-11 57.059 673,042 +8,137 0.10% 38,403,063
2019-03-12 2019-03-08 55.623 664,905 +993 0.10% 36,984,024
2019-03-11 2019-03-07 58.419 663,912 +794 0.10% 38,785,265
2019-03-07 2019-03-05 60.384 663,118 +1,323 0.10% 40,041,869
2019-03-06 2019-03-04 61.820 661,795 -87,198 0.10% 40,912,266
2019-03-05 2019-03-01 60.913 748,993 -1,985 0.11% 45,623,600
2019-03-04 2019-02-28 57.437 750,978 -463 0.11% 43,133,784
2019-03-01 2019-02-27 58.570 751,441 +23,949 0.11% 44,012,226
2019-02-28 2019-02-26 59.553 727,492 -20,972 0.11% 43,324,263
2019-02-27 2019-02-25 60.082 748,464 +41,548 0.11% 44,969,162
2019-02-26 2019-02-22 55.774 706,916 -3,308 0.10% 39,427,653
2019-02-25 2019-02-21 53.507 710,224 +992 0.10% 38,001,903
2019-02-22 2019-02-20 53.431 709,232 +20,113 0.10% 37,895,225
2019-02-21 2019-02-19 52.751 689,119 -54,516 0.10% 36,351,840
2019-02-20 2019-02-18 52.524 743,635 -1,323 0.11% 39,059,023
2019-02-19 2019-02-15 50.937 744,958 +794 0.11% 37,946,212
2019-02-18 2019-02-14 53.129 744,164 -1,323 0.11% 39,536,728
2019-02-15 2019-02-13 52.298 745,487 -1,522 0.11% 38,987,278
2019-02-14 2019-02-12 50.106 747,009 -331 0.11% 37,429,680
2019-02-13 2019-02-11 49.653 747,340 -1,521 0.11% 37,107,385
2019-02-12 2019-02-08 48.670 748,861 -265 0.11% 36,447,171
2019-02-11 2019-02-04 49.350 749,126 +27,787 0.11% 36,969,604
2019-02-08 2019-01-31 50.182 721,339 -18,789 0.11% 36,197,972
2019-02-01 2019-01-30 45.874 740,128 +5,557 0.11% 33,952,540
2019-01-31 2019-01-29 46.252 734,571 +39,035 0.11% 33,975,194
2019-01-30 2019-01-28 47.007 695,536 -10,388 0.10% 32,695,407
2019-01-29 2019-01-25 45.874 705,924 -30,433 0.10% 32,383,470
2019-01-28 2019-01-24 44.967 736,357 +26,464 0.11% 33,111,750
2019-01-25 2019-01-23 44.816 709,893 +1,323 0.10% 31,814,444
2019-01-24 2019-01-22 44.514 708,570 +5,293 0.10% 31,540,952
2019-01-23 2019-01-21 45.345 703,277 -5,491 0.10% 31,889,992
2019-01-22 2019-01-18 45.723 708,768 -5,955 0.10% 32,406,806
2019-01-21 2019-01-17 43.833 714,723 -12,570 0.10% 31,328,709
2019-01-18 2019-01-16 43.758 727,293 +10,122 0.11% 31,824,729
2019-01-17 2019-01-15 43.229 717,171 +8,072 0.10% 31,002,413
2019-01-15 2019-01-11 43.078 709,099 +5,954 0.10% 30,546,290
2019-01-14 2019-01-10 41.793 703,145 +4,168 0.10% 29,386,426
2019-01-11 2019-01-09 42.246 698,977 +993 0.10% 29,529,184
2019-01-10 2019-01-08 41.717 697,984 -662 0.10% 29,117,983
2019-01-09 2019-01-07 42.473 698,646 +8,865 0.10% 29,673,600
2019-01-08 2019-01-04 45.949 689,781 +662 0.10% 31,695,058
2019-01-04 2019-01-02 45.723 689,119 +132 0.10% 31,508,400
2019-01-03 2018-12-31 47.007 688,987 +17,863 0.10% 32,387,555
2019-01-02 2018-12-27 46.856 671,124 -661 0.10% 31,446,420
2018-12-28 2018-12-24 46.478 671,785 +529 0.10% 31,223,542
2018-12-27 2018-12-20 49.124 671,256 +265 0.10% 32,974,505
2018-12-18 2018-12-14 50.408 670,991 -6,021 0.10% 33,823,557
2018-12-14 2018-12-12 50.484 677,012 +6,021 0.10% 34,178,231
2018-12-13 2018-12-11 49.728 670,991 +331 0.10% 33,367,167
2018-12-11 2018-12-07 49.955 670,660 -1,588 0.10% 33,502,762
2018-12-10 2018-12-06 50.635 672,248 +2,514 0.10% 34,039,335
2018-12-07 2018-12-05 52.827 669,734 +5,822 0.10% 35,379,873
2018-12-05 2018-12-03 53.809 663,912 +11,379 0.10% 35,724,591
2018-12-03 2018-11-29 52.147 652,533 -661 0.10% 34,027,365
2018-11-30 2018-11-28 52.524 653,194 -2,647 0.10% 34,308,659
2018-11-28 2018-11-26 52.751 655,841 -661 0.10% 34,596,386
2018-11-27 2018-11-23 52.298 656,502 +7,277 0.10% 34,333,565
2018-11-26 2018-11-22 52.827 649,225 +2,911 0.09% 34,296,449
2018-11-23 2018-11-21 54.489 646,314 +1,853 0.09% 35,217,261
2018-11-22 2018-11-20 54.565 644,461 -662 0.09% 35,164,997
2018-11-21 2018-11-19 55.170 645,123 -1,125 0.09% 35,591,159
2018-11-20 2018-11-16 56.454 646,248 +2,713 0.09% 36,483,506
2018-11-16 2018-11-14 55.472 643,535 +992 0.09% 35,698,090
2018-11-14 2018-11-12 54.943 642,543 +7,212 0.09% 35,303,142
2018-11-13 2018-11-09 55.547 635,331 +4,631 0.09% 35,291,014
2018-11-09 2018-11-07 58.041 630,700 -5,954 0.09% 36,606,718
2018-11-08 2018-11-06 59.024 636,654 +661 0.09% 37,577,792
2018-11-07 2018-11-05 58.646 635,993 +662 0.09% 37,298,452
2018-11-06 2018-11-02 59.704 635,331 -3,308 0.09% 37,931,838
2018-11-05 2018-11-01 56.152 638,639 +1,985 0.09% 35,860,885
2018-11-02 2018-10-31 55.396 636,654 -21,105 0.09% 35,268,273
2018-11-01 2018-10-30 54.641 657,759 -1,324 0.10% 35,940,312
2018-10-31 2018-10-29 54.867 659,083 +1,324 0.10% 36,162,086
2018-10-30 2018-10-26 56.605 657,759 -25,803 0.10% 37,232,772
2018-10-29 2018-10-25 58.722 683,562 +31,559 0.10% 40,139,844
2018-10-25 2018-10-23 58.873 652,003 -5,624 0.10% 38,385,199
2018-10-24 2018-10-22 60.309 657,627 -2,448 0.10% 39,660,600
2018-10-23 2018-10-19 57.361 660,075 +5,028 0.10% 37,862,720
2018-10-22 2018-10-18 55.396 655,047 -66,159 0.10% 36,287,177
2018-10-19 2018-10-16 55.774 721,206 +38,372 0.11% 40,224,666
2018-10-18 2018-10-15 55.699 682,834 -6,616 0.10% 38,032,894
2018-10-16 2018-10-12 55.925 689,450 -70,658 0.10% 38,557,711
2018-10-11 2018-10-09 55.018 760,108 -19,848 0.11% 41,819,942
2018-10-10 2018-10-08 53.809 779,956 -199 0.11% 41,968,828
2018-10-08 2018-10-04 54.792 780,155 -33,080 0.11% 42,746,017
2018-10-05 2018-10-03 55.774 813,235 -6,351 0.12% 45,357,507
2018-10-04 2018-10-02 55.245 819,586 -43,334 0.12% 45,278,148
2018-10-03 2018-09-28 56.757 862,920 -3,308 0.13% 48,976,441
2018-10-02 2018-09-27 57.512 866,228 -3,441 0.13% 49,818,841
2018-09-28 2018-09-26 56.908 869,669 +22,825 0.13% 49,490,941
2018-09-27 2018-09-24 55.245 846,844 +1,324 0.12% 46,784,020
2018-09-26 2018-09-21 56.832 845,520 +8,931 0.12% 48,052,775
2018-09-24 2018-09-20 55.245 836,589 -9,262 0.12% 46,217,481
2018-09-21 2018-09-19 54.489 845,851 +24,479 0.12% 46,089,912
2018-09-20 2018-09-18 53.205 821,372 +6,153 0.12% 43,700,791
2018-09-19 2018-09-17 51.995 815,219 +661 0.12% 42,387,664
2018-09-18 2018-09-14 52.524 814,558 +3,308 0.12% 42,784,215
2018-09-14 2018-09-12 49.350 811,250 -661 0.12% 40,035,443
2018-09-13 2018-09-11 49.728 811,911 +1,323 0.12% 40,374,864
2018-09-12 2018-09-10 50.711 810,588 -14,026 0.12% 41,105,453
2018-09-11 2018-09-07 51.315 824,614 +12,570 0.12% 42,315,281
2018-09-10 2018-09-06 51.693 812,044 -7,542 0.12% 41,977,098
2018-09-07 2018-09-05 52.071 819,586 +7,939 0.12% 42,676,668
2018-09-06 2018-09-04 53.053 811,647 +7,278 0.12% 43,060,696
2018-09-05 2018-09-03 53.356 804,369 +661 0.12% 42,917,733
2018-09-04 2018-08-31 53.734 803,708 +3,573 0.12% 43,186,165
2018-09-03 2018-08-30 54.792 800,135 -2,315 0.12% 43,840,755
2018-08-31 2018-08-29 55.321 802,450 -12,571 0.12% 44,392,112
2018-08-30 2018-08-28 54.263 815,021 -26,464 0.12% 44,225,219
2018-08-29 2018-08-27 53.960 841,485 +4,631 0.12% 45,406,846
2018-08-28 2018-08-24 52.676 836,854 +1,787 0.12% 44,081,790
2018-08-27 2018-08-23 52.449 835,067 -1,323 0.12% 43,798,329
2018-08-24 2018-08-22 53.053 836,390 -11,909 0.12% 44,373,399
2018-08-23 2018-08-21 52.222 848,299 -662 0.12% 44,300,003
2018-08-21 2018-08-17 49.199 848,961 -6,616 0.12% 41,768,173
2018-08-17 2018-08-15 48.292 855,577 +1,323 0.13% 41,317,754
2018-08-16 2018-08-14 50.408 854,254 -13,231 0.12% 43,061,545
2018-08-15 2018-08-13 50.786 867,485 -22,230 0.13% 44,056,297
2018-08-13 2018-08-09 52.222 889,715 +13,232 0.13% 46,462,835
2018-08-10 2018-08-08 50.635 876,483 +6,616 0.13% 44,380,792
2018-08-09 2018-08-07 51.089 869,867 -17,466 0.13% 44,440,230
2018-08-07 2018-08-03 49.728 887,333 +47,635 0.13% 44,125,463
2018-08-03 2018-08-01 53.507 839,698 -8,337 0.12% 44,929,659
2018-08-02 2018-07-31 54.565 848,035 +6,616 0.12% 46,273,007
2018-08-01 2018-07-30 54.943 841,419 +9,660 0.12% 46,229,955
2018-07-30 2018-07-26 55.018 831,759 -1,390 0.12% 45,762,067
2018-07-27 2018-07-25 56.303 833,149 -9,924 0.12% 46,908,949
2018-07-26 2018-07-24 55.321 843,073 -14,356 0.12% 46,639,406
2018-07-25 2018-07-23 54.263 857,429 +17,069 0.13% 46,526,390
2018-07-24 2018-07-20 54.187 840,360 +43,533 0.12% 45,536,671
2018-07-23 2018-07-19 51.315 796,827 -2,316 0.12% 40,889,384
2018-07-20 2018-07-18 49.275 799,143 -3,307 0.12% 39,377,564
2018-07-19 2018-07-17 48.821 802,450 -1,324 0.12% 39,176,646
2018-07-18 2018-07-16 48.217 803,774 -661 0.12% 38,755,325
2018-07-16 2018-07-12 48.821 804,435 -2,911 0.12% 39,273,556
2018-07-13 2018-07-11 47.310 807,346 -5,690 0.12% 38,195,375
2018-07-12 2018-07-10 50.320 813,036 +6,616 0.12% 40,912,148
2018-07-11 2018-07-09 50.089 806,420 -1,651 0.12% 40,392,802
2018-07-05 2018-07-03 49.010 808,071 -1,298 0.12% 39,603,719
2018-07-04 2018-06-29 50.320 809,369 +32,118 0.12% 40,727,624
2018-07-03 2018-06-28 49.550 777,251 +1,298 0.12% 38,512,489
2018-06-29 2018-06-27 49.858 775,953 +649 0.12% 38,687,354
2018-06-28 2018-06-26 51.938 775,304 +2,725 0.12% 40,268,110
2018-06-27 2018-06-25 52.016 772,579 -25,046 0.12% 40,186,113
2018-06-26 2018-06-22 54.481 797,625 +20,763 0.12% 43,455,775
2018-06-25 2018-06-21 53.248 776,862 +8,111 0.12% 41,366,736
2018-06-22 2018-06-20 55.021 768,751 +2,595 0.11% 42,297,357
2018-06-21 2018-06-19 55.175 766,156 +5,191 0.11% 42,272,658
2018-06-20 2018-06-15 57.718 760,965 +649 0.11% 43,921,365
2018-06-19 2018-06-14 58.566 760,316 -6,489 0.11% 44,528,396
2018-06-15 2018-06-13 57.641 766,805 +3,245 0.11% 44,199,348
2018-06-14 2018-06-12 58.103 763,560 -7,786 0.11% 44,365,343
2018-06-13 2018-06-11 57.564 771,346 -5,710 0.11% 44,401,655
2018-06-12 2018-06-08 57.333 777,056 +12,977 0.12% 44,550,705
2018-06-11 2018-06-07 58.797 764,079 -12,458 0.11% 44,925,418
2018-06-08 2018-06-06 57.256 776,537 -6,489 0.12% 44,461,110
2018-06-07 2018-06-05 57.024 783,026 -4,542 0.12% 44,651,621
2018-06-06 2018-06-04 56.485 787,568 -47,041 0.12% 44,485,796
2018-06-05 2018-06-01 54.019 834,609 +14,924 0.12% 45,084,827
2018-06-04 2018-05-31 54.867 819,685 +1,297 0.12% 44,973,461
2018-06-01 2018-05-30 53.557 818,388 +13,886 0.12% 43,830,193
2018-05-31 2018-05-29 54.404 804,502 +3,244 0.12% 43,768,449
2018-05-30 2018-05-28 55.483 801,258 +649 0.12% 44,456,391
2018-05-29 2018-05-25 55.406 800,609 +3,244 0.12% 44,358,687
2018-05-25 2018-05-23 55.791 797,365 +3,569 0.12% 44,486,175
2018-05-24 2018-05-21 57.795 793,796 -2,271 0.12% 45,877,474
2018-05-23 2018-05-18 57.410 796,067 -6,489 0.12% 45,702,002
2018-05-21 2018-05-17 56.331 802,556 +14,275 0.12% 45,208,703
2018-05-18 2018-05-16 57.564 788,281 +3,568 0.12% 45,376,499
2018-05-17 2018-05-15 58.257 784,713 +7,787 0.12% 45,715,342
2018-05-16 2018-05-14 60.107 776,926 -3,569 0.12% 46,698,571
2018-05-15 2018-05-11 58.643 780,495 -6,164 0.12% 45,770,337
2018-05-14 2018-05-10 57.949 786,659 +2,595 0.12% 45,586,231
2018-05-11 2018-05-09 58.951 784,064 -45,419 0.12% 46,221,313
2018-05-10 2018-05-08 58.951 829,483 -5,840 0.12% 48,898,806
2018-05-09 2018-05-07 56.254 835,323 -1,946 0.12% 46,990,128
2018-05-08 2018-05-04 54.559 837,269 -12,393 0.12% 45,680,158
2018-05-07 2018-05-03 55.406 849,662 +649 0.13% 47,076,527
2018-05-03 2018-04-30 56.947 849,013 -54,308 0.13% 48,349,068
2018-05-02 2018-04-27 54.096 903,321 -2,077 0.13% 48,866,198
2018-04-30 2018-04-26 53.865 905,398 +13,302 0.13% 48,769,245
2018-04-27 2018-04-25 55.175 892,096 +4,931 0.13% 49,221,398
2018-04-26 2018-04-24 55.714 887,165 -11,809 0.13% 49,427,885
2018-04-25 2018-04-23 53.788 898,974 -649 0.13% 48,353,942
2018-04-24 2018-04-20 53.788 899,623 +8,370 0.13% 48,388,850
2018-04-23 2018-04-19 54.327 891,253 -21,606 0.13% 48,419,405
2018-04-20 2018-04-18 53.788 912,859 +31,793 0.14% 49,100,787
2018-04-19 2018-04-17 53.788 881,066 +73,644 0.13% 47,390,708
2018-04-18 2018-04-16 56.254 807,422 -8,435 0.12% 45,420,590
2018-04-17 2018-04-13 58.257 815,857 -111,017 0.12% 47,529,710
2018-04-16 2018-04-12 58.334 926,874 +7,331 0.14% 54,068,698
2018-04-13 2018-04-11 59.567 919,543 -57,941 0.14% 54,774,808
2018-04-12 2018-04-10 59.876 977,484 +16,870 0.15% 58,527,504
2018-04-11 2018-04-09 57.872 960,614 -49,313 0.14% 55,592,753
2018-04-10 2018-04-06 56.793 1,009,927 -49,312 0.15% 57,357,049
2018-04-09 2018-04-04 55.791 1,059,239 +53,789 0.16% 59,096,513
2018-04-06 2018-04-03 55.791 1,005,450 +22,580 0.15% 56,095,545
2018-04-04 2018-03-29 56.331 982,870 +1,298 0.15% 55,365,954
2018-04-03 2018-03-28 56.177 981,572 +10,771 0.15% 55,141,556
2018-03-29 2018-03-27 58.257 970,801 +9,019 0.14% 56,556,346
2018-03-28 2018-03-26 58.566 961,782 +68,323 0.14% 56,327,382
2018-03-27 2018-03-23 58.412 893,459 +1,947 0.13% 52,188,301
2018-03-26 2018-03-22 59.876 891,512 -75,785 0.13% 53,379,874
2018-03-23 2018-03-21 61.417 967,297 -4,088 0.14% 59,408,350
2018-03-22 2018-03-20 68.275 971,385 +9,278 0.14% 66,321,516
2018-03-21 2018-03-19 69.816 962,107 +5,840 0.14% 67,170,859
2018-03-20 2018-03-16 70.895 956,267 +8,435 0.14% 67,794,791
2018-03-19 2018-03-15 71.512 947,832 +15,053 0.14% 67,781,109
2018-03-16 2018-03-14 70.587 932,779 +3,244 0.14% 65,842,083
2018-03-15 2018-03-13 70.895 929,535 -11,938 0.14% 65,899,619
2018-03-13 2018-03-09 71.435 941,473 +3,763 0.14% 67,253,816
2018-03-12 2018-03-08 71.049 937,710 +778 0.14% 66,623,708
2018-03-09 2018-03-07 69.585 936,932 -259 0.14% 65,196,631
2018-03-08 2018-03-06 70.664 937,191 +7,202 0.14% 66,225,733
2018-03-07 2018-03-05 67.042 929,989 +9,733 0.14% 62,348,555
2018-03-06 2018-03-02 69.354 920,256 +2,271 0.14% 63,823,482
2018-03-05 2018-03-01 72.128 917,985 +649 0.14% 66,212,618
2018-03-02 2018-02-28 72.205 917,336 +1,297 0.14% 66,236,497
2018-03-01 2018-02-27 74.440 916,039 +10,901 0.14% 68,189,957
2018-02-28 2018-02-26 76.829 905,138 -2,076 0.13% 69,540,736
2018-02-27 2018-02-23 75.056 907,214 -1,363 0.14% 68,092,304
2018-02-26 2018-02-22 72.899 908,577 -130 0.14% 66,234,186
2018-02-23 2018-02-21 73.130 908,707 -1,168 0.14% 66,453,738
2018-02-22 2018-02-20 71.974 909,875 -7,137 0.14% 65,487,429
2018-02-21 2018-02-15 71.281 917,012 +8,240 0.14% 65,365,123
2018-02-20 2018-02-13 69.508 908,772 +111,212 0.14% 63,167,080
2018-02-14 2018-02-12 69.662 797,560 -39,579 0.12% 55,559,858
2018-02-13 2018-02-09 69.354 837,139 +519 0.12% 58,058,982
2018-02-12 2018-02-08 71.281 836,620 -3,699 0.12% 59,634,736
2018-02-09 2018-02-07 71.589 840,319 +779 0.13% 60,157,423
2018-02-08 2018-02-06 73.978 839,540 +121,593 0.13% 62,107,201
2018-02-07 2018-02-05 77.599 717,947 +108,163 0.11% 55,712,312
2018-02-06 2018-02-02 76.829 609,784 +62,938 0.09% 46,849,020
2018-02-05 2018-02-01 76.212 546,846 +16,286 0.08% 41,676,444
2018-02-02 2018-01-31 78.524 530,560 +2,855 0.08% 41,661,799
2018-02-01 2018-01-30 75.981 527,705 +7,851 0.08% 40,095,668
2018-01-31 2018-01-29 78.139 519,854 +1,946 0.08% 40,620,819
2018-01-30 2018-01-26 80.142 517,908 -9,408 0.08% 41,506,421
2018-01-29 2018-01-25 79.449 527,316 -6,424 0.08% 41,894,686
2018-01-26 2018-01-24 81.452 533,740 -389 0.08% 43,474,447
2018-01-25 2018-01-23 82.917 534,129 +54,244 0.08% 44,288,172
2018-01-24 2018-01-22 82.454 479,885 +1,816 0.07% 39,568,563
2018-01-23 2018-01-19 83.764 478,069 +3,958 0.07% 40,045,107
2018-01-22 2018-01-18 86.693 474,111 +28,225 0.07% 41,101,899
2018-01-19 2018-01-17 86.307 445,886 -3,763 0.07% 38,483,201
2018-01-18 2018-01-16 86.076 449,649 +10,641 0.07% 38,704,025
2018-01-17 2018-01-15 83.456 439,008 -77,407 0.07% 36,637,870
2018-01-16 2018-01-12 82.223 516,415 +45,354 0.08% 42,461,233
2018-01-15 2018-01-11 81.144 471,061 +24,007 0.07% 38,223,887
2018-01-12 2018-01-10 81.761 447,054 +5,580 0.07% 36,551,457
2018-01-11 2018-01-09 83.456 441,474 -14,404 0.07% 36,843,673
2018-01-10 2018-01-08 82.146 455,878 +76,239 0.07% 37,448,564
2018-01-09 2018-01-05 83.379 379,639 +11,614 0.06% 31,653,913
2018-01-08 2018-01-04 86.538 368,025 -3,244 0.05% 31,848,311
2018-01-04 2018-01-02 86.076 371,269 -4,152 0.06% 31,957,382
2018-01-03 2017-12-29 82.300 375,421 -520 0.06% 30,897,201
2018-01-02 2017-12-28 82.300 375,941 -16,610 0.06% 30,939,997
2017-12-29 2017-12-27 79.757 392,551 -843 0.06% 31,308,753
2017-12-28 2017-12-22 80.682 393,394 -16,741 0.06% 31,739,768
2017-12-27 2017-12-21 80.220 410,135 +13,172 0.06% 32,900,833
2017-12-22 2017-12-20 79.911 396,963 +15,767 0.06% 31,721,821
2017-12-21 2017-12-19 82.685 381,196 -1,298 0.06% 31,519,360
2017-12-20 2017-12-18 79.526 382,494 +3,244 0.06% 30,418,210
2017-12-19 2017-12-15 80.142 379,250 +519 0.06% 30,394,028
2017-12-18 2017-12-14 80.142 378,731 -324 0.06% 30,352,434
2017-12-15 2017-12-13 79.526 379,055 +6,164 0.06% 30,144,720
2017-12-14 2017-12-12 80.682 372,891 -649 0.06% 30,085,547
2017-12-13 2017-12-11 83.379 373,540 -10,446 0.06% 31,145,385
2017-12-12 2017-12-08 80.605 383,986 -1,168 0.06% 30,951,122
2017-12-11 2017-12-07 76.598 385,154 -584 0.06% 29,501,909
2017-12-08 2017-12-06 76.752 385,738 +3,633 0.06% 29,606,092
2017-12-07 2017-12-05 80.451 382,105 -10,122 0.06% 30,740,615
2017-12-06 2017-12-04 79.372 392,227 -1,816 0.06% 31,131,786
2017-12-05 2017-12-01 76.598 394,043 -14,534 0.06% 30,182,786
2017-12-04 2017-11-30 76.752 408,577 +2,465 0.06% 31,359,027
2017-12-01 2017-11-29 80.065 406,112 +4,088 0.06% 32,515,520
2017-11-30 2017-11-28 80.374 402,024 -8,500 0.06% 32,312,132
2017-11-29 2017-11-27 81.067 410,524 -5,061 0.06% 33,280,023
2017-11-28 2017-11-24 84.227 415,585 -252,725 0.06% 35,003,329
2017-11-27 2017-11-23 82.454 668,310 +519 0.10% 55,105,008
2017-11-24 2017-11-22 86.538 667,791 +7,332 0.10% 57,789,594
2017-11-23 2017-11-21 86.307 660,459 +6,943 0.10% 57,002,410
2017-11-22 2017-11-20 82.069 653,516 +908 0.10% 53,633,379
2017-11-21 2017-11-17 82.531 652,608 -130 0.10% 53,860,601
2017-11-20 2017-11-16 82.917 652,738 -10,251 0.10% 54,122,830
2017-11-17 2017-11-15 79.372 662,989 +19,530 0.10% 52,622,670
2017-11-16 2017-11-14 82.917 643,459 +23,683 0.10% 53,353,447
2017-11-15 2017-11-13 82.685 619,776 -3,893 0.09% 51,246,452
2017-11-14 2017-11-10 83.071 623,669 -24,397 0.09% 51,808,647
2017-11-13 2017-11-09 78.909 648,066 +973 0.10% 51,138,563
2017-11-10 2017-11-08 75.827 647,093 -6,488 0.10% 49,067,183
2017-11-09 2017-11-07 76.752 653,581 +5,839 0.10% 50,163,529
2017-11-08 2017-11-06 75.056 647,742 -6,488 0.10% 48,617,245
2017-11-07 2017-11-03 76.058 654,230 +649 0.10% 49,759,606
2017-11-06 2017-11-02 76.444 653,581 -649 0.10% 49,962,070
2017-11-03 2017-11-01 77.060 654,230 +16,221 0.10% 50,415,001
2017-11-02 2017-10-31 75.134 638,009 -28,289 0.10% 47,935,885
2017-11-01 2017-10-30 77.137 666,298 -1,623 0.10% 51,396,307
2017-10-31 2017-10-27 77.677 667,921 +2,790 0.10% 51,881,791
2017-10-30 2017-10-26 76.752 665,131 -4,541 0.10% 51,050,013
2017-10-27 2017-10-25 75.750 669,672 +1,297 0.10% 50,727,678
2017-10-26 2017-10-24 75.056 668,375 -15,313 0.10% 50,165,886
2017-10-25 2017-10-23 76.444 683,688 +33,286 0.10% 52,263,556
2017-10-24 2017-10-20 75.365 650,402 +2,596 0.10% 49,017,375
2017-10-23 2017-10-19 74.286 647,806 -65 0.10% 48,122,849
2017-10-20 2017-10-18 77.060 647,871 -6,229 0.10% 49,924,977
2017-10-19 2017-10-17 73.746 654,100 +649 0.10% 48,237,569
2017-10-18 2017-10-16 74.825 653,451 -26,927 0.10% 48,894,677
2017-10-17 2017-10-13 73.824 680,378 -40,229 0.10% 50,227,909
2017-10-16 2017-10-12 73.978 720,607 -7,332 0.11% 53,308,816
2017-10-13 2017-10-11 69.585 727,939 +1,298 0.11% 50,653,804
2017-10-12 2017-10-10 70.279 726,641 -65 0.11% 51,067,437
2017-10-11 2017-10-09 70.818 726,706 +8,759 0.11% 51,464,006
2017-10-10 2017-10-06 73.130 717,947 -57,812 0.11% 52,503,460
2017-10-09 2017-10-04 71.974 775,759 +17,909 0.12% 55,834,551
2017-10-06 2017-10-03 70.664 757,850 +16,221 0.11% 53,552,768
2017-10-04 2017-09-29 68.044 741,629 -7,851 0.11% 50,463,427
2017-10-03 2017-09-28 68.583 749,480 +6,488 0.11% 51,401,925
2017-09-29 2017-09-27 71.512 742,992 -19,465 0.11% 53,132,646
2017-09-28 2017-09-26 70.510 762,457 -2,596 0.11% 53,760,807
2017-09-27 2017-09-25 69.816 765,053 +1,363 0.11% 53,413,256
2017-09-26 2017-09-22 71.666 763,690 +1,298 0.11% 54,730,496
2017-09-22 2017-09-20 72.436 762,392 -7,916 0.11% 55,224,973
2017-09-21 2017-09-19 71.589 770,308 -649 0.11% 55,145,420
2017-09-20 2017-09-18 72.359 770,957 -32,053 0.11% 55,785,981
2017-09-19 2017-09-15 70.510 803,010 +48,534 0.12% 56,620,197
2017-09-18 2017-09-14 71.512 754,476 +9,083 0.11% 53,953,887
2017-09-15 2017-09-13 73.130 745,393 +26,279 0.11% 54,510,586
2017-09-14 2017-09-12 72.668 719,114 +2,919 0.11% 52,256,313
2017-09-13 2017-09-11 73.901 716,195 +11,680 0.11% 52,927,237
2017-09-12 2017-09-08 73.901 704,515 -5,191 0.10% 52,064,078
2017-09-11 2017-09-07 74.440 709,706 +16,221 0.11% 52,830,526
2017-09-08 2017-09-06 74.748 693,485 -1,428 0.10% 51,836,794
2017-09-07 2017-09-05 75.519 694,913 +3,245 0.10% 52,479,035
2017-09-05 2017-09-01 76.983 691,668 -3,958 0.10% 53,246,676
2017-09-04 2017-08-31 77.214 695,626 +1,297 0.10% 53,712,190
2017-09-01 2017-08-30 75.981 694,329 +7,462 0.10% 52,755,962
2017-08-30 2017-08-28 80.374 686,867 -4,866 0.10% 55,206,001
2017-08-29 2017-08-25 82.223 691,733 -5,515 0.10% 56,876,419
2017-08-28 2017-08-24 79.449 697,248 -7,787 0.10% 55,395,600
2017-08-25 2017-08-22 78.755 705,035 -13,690 0.11% 55,525,298
2017-08-22 2017-08-18 75.596 718,725 +18,168 0.11% 54,332,675
2017-08-18 2017-08-16 76.829 700,557 +2,141 0.10% 53,823,008
2017-08-17 2017-08-15 77.599 698,416 +12,977 0.10% 54,196,717
2017-08-15 2017-08-11 76.367 685,439 +3,179 0.10% 52,344,589
2017-08-14 2017-08-10 79.603 682,260 +2,530 0.10% 54,309,970
2017-08-11 2017-08-09 81.992 679,730 +6,489 0.10% 55,732,355
2017-08-10 2017-08-08 82.454 673,241 +6,488 0.10% 55,511,589
2017-08-09 2017-08-07 81.221 666,753 -324 0.10% 54,154,546
2017-08-07 2017-08-03 82.146 667,077 +7,786 0.10% 54,797,721
2017-08-04 2017-08-02 84.920 659,291 +53,270 0.10% 55,987,113
2017-08-03 2017-08-01 83.148 606,021 +2,596 0.09% 50,389,314
2017-08-02 2017-07-31 77.754 603,425 -2,271 0.09% 46,918,465
2017-08-01 2017-07-28 76.444 605,696 +3,244 0.09% 46,301,569
2017-07-31 2017-07-27 76.598 602,452 -649 0.09% 46,146,436
2017-07-28 2017-07-26 76.752 603,101 +13,626 0.09% 46,289,098
2017-07-27 2017-07-25 76.135 589,475 +8,435 0.09% 44,879,878
2017-07-26 2017-07-24 78.062 581,040 -1,947 0.09% 45,357,051
2017-07-25 2017-07-21 74.517 582,987 +59,110 0.09% 43,442,486
2017-07-24 2017-07-20 75.519 523,877 -310,407 0.08% 39,562,592
2017-07-21 2017-07-19 74.979 834,284 -265,702 0.12% 62,554,144
2017-07-20 2017-07-18 73.438 1,099,986 +23,358 0.16% 80,781,030
2017-07-19 2017-07-17 72.668 1,076,628 -8,110 0.16% 78,236,010
2017-07-18 2017-07-14 67.042 1,084,738 +5,190 0.16% 72,723,276
2017-07-17 2017-07-13 65.886 1,079,548 -23,877 0.16% 71,127,476
2017-07-14 2017-07-12 63.497 1,103,425 +1,946 0.16% 70,064,715
2017-07-13 2017-07-11 63.883 1,101,479 +14,275 0.16% 70,365,549
2017-07-12 2017-07-10 64.355 1,087,204 +5,580 0.16% 69,967,101
2017-07-11 2017-07-07 64.980 1,081,624 +15,758 0.16% 70,283,805
2017-07-10 2017-07-06 65.761 1,065,866 +1,345 0.16% 70,092,303
2017-07-07 2017-07-05 64.824 1,064,521 -7,811 0.16% 69,006,174
2017-07-06 2017-07-04 61.387 1,072,332 -5,249 0.16% 65,827,512
2017-07-05 2017-07-03 62.559 1,077,581 +1,600 0.16% 67,412,133
2017-07-04 2017-06-30 62.012 1,075,981 +320 0.16% 66,723,794
2017-07-03 2017-06-29 62.168 1,075,661 +7,042 0.16% 66,871,970
2017-06-30 2017-06-28 61.700 1,068,619 +320 0.16% 65,933,421
2017-06-27 2017-06-23 62.168 1,068,299 +641 0.16% 66,414,287
2017-06-26 2017-06-22 61.778 1,067,658 +17,285 0.16% 65,957,512
2017-06-23 2017-06-21 61.465 1,050,373 -640 0.16% 64,561,544
2017-06-22 2017-06-20 62.246 1,051,013 +640 0.16% 65,421,732
2017-06-21 2017-06-19 63.574 1,050,373 -640 0.16% 66,776,489
2017-06-20 2017-06-16 62.168 1,051,013 +640 0.16% 65,339,647
2017-06-15 2017-06-13 64.121 1,050,373 +640 0.16% 67,350,734
2017-06-14 2017-06-12 65.448 1,049,733 +562,350 0.16% 68,703,442
2017-06-13 2017-06-09 66.073 487,383 -2,561 0.07% 32,203,003
2017-06-12 2017-06-08 66.230 489,944 -320 0.07% 32,448,746
2017-06-09 2017-06-07 64.824 490,264 -2,560 0.07% 31,780,719
2017-06-08 2017-06-06 64.980 492,824 -641 0.07% 32,023,648
2017-06-06 2017-06-02 65.839 493,465 -1,920 0.07% 32,489,240
2017-06-05 2017-06-01 66.151 495,385 -4,994 0.07% 32,770,411
2017-06-02 2017-05-31 65.683 500,379 -14,724 0.08% 32,866,291
2017-05-31 2017-05-26 64.121 515,103 -1,281 0.08% 33,028,805
2017-05-29 2017-05-25 64.043 516,384 +1,281 0.08% 33,070,614
2017-05-26 2017-05-24 63.730 515,103 +6,402 0.08% 32,827,655
2017-05-25 2017-05-23 64.043 508,701 +640 0.08% 32,578,574
2017-05-24 2017-05-22 63.886 508,061 -2,881 0.08% 32,458,227
2017-05-23 2017-05-19 61.856 510,942 +3,201 0.08% 31,604,754
2017-05-22 2017-05-18 60.919 507,741 +640 0.08% 30,930,893
2017-05-18 2017-05-16 64.121 507,101 +1,088 0.08% 32,515,711
2017-05-17 2017-05-15 64.199 506,013 -1,920 0.08% 32,485,467
2017-05-16 2017-05-12 63.808 507,933 -6,402 0.08% 32,410,379
2017-05-12 2017-05-10 63.574 514,335 -6,722 0.08% 32,698,370
2017-05-11 2017-05-09 62.559 521,057 -68,693 0.08% 32,596,681
2017-05-10 2017-05-08 59.357 589,750 -897 0.09% 35,005,571
2017-05-09 2017-05-05 57.951 590,647 +897 0.09% 34,228,474
2017-05-05 2017-05-02 60.528 589,750 -897 0.09% 35,696,471
2017-05-02 2017-04-27 60.997 590,647 -16,645 0.09% 36,027,544
2017-04-28 2017-04-26 61.465 607,292 -3,457 0.09% 37,327,415
2017-04-27 2017-04-25 60.372 610,749 +1,921 0.09% 36,872,101
2017-04-26 2017-04-24 59.044 608,828 -3,201 0.09% 35,947,777
2017-04-25 2017-04-21 57.560 612,029 +1,600 0.09% 35,228,578
2017-04-11 2017-04-07 57.092 610,429 -768 0.09% 34,850,432
2017-04-10 2017-04-06 57.560 611,197 +1,920 0.09% 35,180,688
2017-04-06 2017-04-03 58.263 609,277 -4,481 0.09% 35,498,438
2017-04-05 2017-03-31 57.795 613,758 +640 0.09% 35,471,905
2017-04-03 2017-03-30 57.404 613,118 +3,841 0.09% 35,195,491
2017-03-29 2017-03-27 57.326 609,277 -8,962 0.09% 34,927,417
2017-03-28 2017-03-24 57.951 618,239 -7,683 0.09% 35,827,453
2017-03-27 2017-03-23 58.888 625,922 +10,884 0.09% 36,859,309
2017-03-24 2017-03-22 58.654 615,038 +9,219 0.09% 36,074,267
2017-03-23 2017-03-21 60.216 605,819 +75,863 0.09% 36,479,837
2017-03-22 2017-03-20 60.919 529,956 +320 0.08% 32,284,201
2017-03-21 2017-03-17 60.919 529,636 -10,435 0.08% 32,264,707
2017-03-20 2017-03-16 60.841 540,071 +3,713 0.08% 32,858,213
2017-03-17 2017-03-15 59.825 536,358 +13,444 0.08% 32,087,742
2017-03-16 2017-03-14 60.606 522,914 -640 0.08% 31,691,852
2017-03-15 2017-03-13 60.841 523,554 -640 0.08% 31,853,310
2017-03-14 2017-03-10 59.825 524,194 +1,280 0.08% 31,360,028
2017-03-07 2017-03-03 58.966 522,914 -7,682 0.08% 30,834,212
2017-03-06 2017-03-02 59.591 530,596 -640 0.08% 31,618,709
2017-03-03 2017-03-01 59.591 531,236 +640 0.08% 31,656,847
2017-03-01 2017-02-27 60.294 530,596 -640 0.08% 31,991,669
2017-02-28 2017-02-24 61.075 531,236 -2,561 0.08% 32,445,157
2017-02-24 2017-02-22 62.481 533,797 +1,920 0.08% 33,351,989
2017-02-23 2017-02-21 62.481 531,877 -4,929 0.08% 33,232,026
2017-02-22 2017-02-20 62.559 536,806 -1,729 0.08% 33,581,919
2017-02-21 2017-02-17 62.559 538,535 -8,066 0.08% 33,690,083
2017-02-20 2017-02-16 62.871 546,601 +2,561 0.08% 34,365,442
2017-02-17 2017-02-15 64.043 544,040 -2,561 0.08% 34,841,778
2017-02-16 2017-02-14 63.652 546,601 +6,914 0.08% 34,792,341
2017-02-15 2017-02-13 63.886 539,687 -15,685 0.08% 34,478,700
2017-02-14 2017-02-10 62.871 555,372 +3,201 0.08% 34,916,885
2017-02-10 2017-02-08 62.481 552,171 -29,449 0.08% 34,500,009
2017-02-09 2017-02-07 62.246 581,620 -3,073 0.09% 36,203,727
2017-02-08 2017-02-06 61.700 584,693 +35,787 0.09% 36,075,355
2017-02-07 2017-02-03 57.795 548,906 -896 0.08% 31,723,809
2017-02-06 2017-02-02 57.170 549,802 -1,281 0.08% 31,432,073
2017-02-03 2017-02-01 57.873 551,083 +2,817 0.08% 31,892,668
2017-02-02 2017-01-27 58.888 548,266 -1,280 0.08% 32,286,301
2017-02-01 2017-01-25 59.044 549,546 -8,579 0.08% 32,447,517
2017-01-26 2017-01-24 59.279 558,125 -640 0.08% 33,084,828
2017-01-25 2017-01-23 58.966 558,765 -24,327 0.08% 32,948,206
2017-01-24 2017-01-20 59.044 583,092 +640 0.09% 34,428,215
2017-01-20 2017-01-18 59.044 582,452 -1,153 0.09% 34,390,427
2017-01-18 2017-01-16 58.341 583,605 -60,946 0.09% 34,048,284
2017-01-17 2017-01-13 59.825 644,551 -641 0.10% 38,560,414
2017-01-16 2017-01-12 58.419 645,192 -1,280 0.10% 37,691,741
2017-01-13 2017-01-11 58.498 646,472 +6,402 0.10% 37,817,008
2017-01-10 2017-01-06 58.185 640,070 +640 0.10% 37,242,547
2017-01-05 2017-01-03 56.701 639,430 -2,433 0.10% 36,256,448
2016-12-28 2016-12-22 54.905 641,863 -2,560 0.10% 35,241,411
2016-12-22 2016-12-20 55.139 644,423 -12,804 0.10% 35,532,958
2016-12-21 2016-12-19 55.686 657,227 -14,405 0.10% 36,598,270
2016-12-19 2016-12-15 56.545 671,632 -16,645 0.10% 37,977,430
2016-12-12 2016-12-08 61.153 688,277 +768 0.10% 42,090,167
2016-11-30 2016-11-28 62.246 687,509 -3,073 0.10% 42,794,931
2016-11-29 2016-11-25 62.403 690,582 +6,914 0.10% 43,094,085
2016-11-28 2016-11-24 61.778 683,668 +8,963 0.10% 42,235,473
2016-11-25 2016-11-23 59.044 674,705 -640 0.10% 39,837,433
2016-11-23 2016-11-21 58.107 675,345 +1,344 0.10% 39,242,282
2016-11-21 2016-11-17 55.295 674,001 -7,170 0.10% 37,269,145
2016-11-18 2016-11-16 55.139 681,171 +1,921 0.10% 37,559,212
2016-11-17 2016-11-15 54.202 679,250 -8,195 0.10% 36,816,690
2016-11-14 2016-11-10 53.968 687,445 -1,920 0.10% 37,099,805
2016-11-11 2016-11-09 52.796 689,365 -36,492 0.10% 36,395,824
2016-11-07 2016-11-03 53.109 725,857 -896 0.11% 38,549,221
2016-11-04 2016-11-02 52.874 726,753 +896 0.11% 38,426,526
2016-10-26 2016-10-24 53.890 725,857 +6,402 0.11% 39,116,121
2016-10-17 2016-10-13 54.280 719,455 -320 0.11% 39,052,071
2016-10-14 2016-10-12 54.671 719,775 -768 0.11% 39,350,515
2016-10-13 2016-10-11 54.749 720,543 +320 0.11% 39,448,777
2016-10-12 2016-10-07 54.671 720,223 -640 0.11% 39,375,008
2016-10-11 2016-10-06 55.139 720,863 +640 0.11% 39,747,797
2016-10-06 2016-10-04 54.436 720,223 -960 0.11% 39,206,258
2016-10-04 2016-09-30 53.499 721,183 -6,402 0.11% 38,582,617
2016-10-03 2016-09-29 54.202 727,585 -768 0.11% 39,436,543
2016-09-29 2016-09-27 53.733 728,353 -1,281 0.11% 39,136,860
2016-09-27 2016-09-23 53.187 729,634 -64,340 0.11% 38,806,797
2016-09-26 2016-09-22 53.421 793,974 -6,402 0.12% 42,414,857
2016-09-21 2016-09-19 53.265 800,376 -5,121 0.12% 42,631,838
2016-09-19 2016-09-14 50.844 805,497 +6,402 0.12% 40,954,398
2016-09-15 2016-09-13 51.000 799,095 -44,174 0.12% 40,753,717
2016-09-14 2016-09-12 52.171 843,269 +768 0.13% 43,994,484
2016-09-13 2016-09-09 53.733 842,501 -1,600 0.13% 45,270,416
2016-09-12 2016-09-08 52.796 844,101 +19,974 0.13% 44,565,290
2016-09-09 2016-09-07 51.468 824,127 -26,632 0.12% 42,416,535
2016-09-08 2016-09-06 50.297 850,759 +66,580 0.13% 42,790,567
2016-09-07 2016-09-05 50.297 784,179 -22,407 0.12% 39,441,798
2016-09-06 2016-09-02 48.813 806,586 +18,246 0.12% 39,371,895
2016-09-05 2016-09-01 49.672 788,340 -22,023 0.12% 39,158,523
2016-09-02 2016-08-31 49.282 810,363 -64 0.12% 39,936,002
2016-09-01 2016-08-30 49.516 810,427 -1,280 0.12% 40,129,041
2016-08-31 2016-08-29 49.282 811,707 +33,930 0.12% 40,002,237
2016-08-29 2016-08-25 49.985 777,777 -640 0.12% 38,876,817
2016-08-26 2016-08-24 49.516 778,417 +640 0.12% 38,544,037
2016-08-25 2016-08-23 49.906 777,777 -52,496 0.12% 38,816,072
2016-08-24 2016-08-22 50.297 830,273 -640 0.13% 41,760,184
2016-08-23 2016-08-19 50.766 830,913 +1,280 0.13% 42,181,744
2016-08-22 2016-08-18 50.453 829,633 +769 0.13% 41,857,585
2016-08-19 2016-08-17 50.531 828,864 +512 0.13% 41,883,521
2016-08-18 2016-08-16 50.063 828,352 +48,655 0.13% 41,469,479
2016-08-17 2016-08-15 51.000 779,697 -43,598 0.12% 39,764,422
2016-08-16 2016-08-12 47.563 823,295 -6,146 0.12% 39,158,712
2016-08-15 2016-08-11 45.845 829,441 -8,386 0.13% 38,025,876
2016-08-10 2016-08-08 44.986 837,827 -1,921 0.13% 37,690,549
2016-08-09 2016-08-05 44.283 839,748 -12,804 0.13% 37,186,702
2016-08-04 2016-08-01 44.049 852,552 -20,486 0.13% 37,553,949
2016-08-03 2016-07-29 42.877 873,038 -1,281 0.13% 37,433,559
2016-07-29 2016-07-27 43.815 874,319 +1,281 0.13% 38,307,905
2016-07-28 2016-07-26 44.205 873,038 -2,561 0.13% 38,592,704
2016-07-27 2016-07-25 43.893 875,599 -1,280 0.13% 38,432,373
2016-07-25 2016-07-21 44.049 876,879 +5,761 0.13% 38,625,525
2016-07-22 2016-07-20 43.815 871,118 -5,761 0.13% 38,167,655
2016-07-21 2016-07-19 43.971 876,879 +30,729 0.13% 38,557,040
2016-07-20 2016-07-18 44.439 846,150 +2,625 0.13% 37,602,373
2016-07-19 2016-07-15 44.439 843,525 +12,164 0.13% 37,485,720
2016-07-14 2016-07-12 43.268 831,361 -7,042 0.13% 35,971,209
2016-07-12 2016-07-08 42.853 838,403 -641 0.13% 35,928,211
2016-07-11 2016-07-07 43.011 839,044 +10,231 0.13% 36,088,358
2016-07-08 2016-07-06 42.774 828,813 +8,853 0.13% 35,451,720
2016-07-06 2016-07-04 44.593 819,960 +67,034 0.13% 36,564,131
2016-07-05 2016-06-30 43.565 752,926 -5,692 0.12% 32,801,022
2016-07-04 2016-06-29 43.011 758,618 -1,897 0.12% 32,629,133
2016-06-30 2016-06-28 42.379 760,515 -632 0.12% 32,229,685
2016-06-29 2016-06-27 42.458 761,147 +1,265 0.12% 32,316,648
2016-06-24 2016-06-22 43.011 759,882 -1,265 0.12% 32,683,499
2016-06-23 2016-06-21 42.458 761,147 -3,162 0.12% 32,316,648
2016-06-22 2016-06-20 42.142 764,309 -1,265 0.12% 32,209,180
2016-06-21 2016-06-17 41.588 765,574 -632 0.12% 31,838,779
2016-06-20 2016-06-16 41.193 766,206 +632 0.12% 31,562,163
2016-06-16 2016-06-14 41.272 765,574 -632 0.12% 31,596,659
2016-06-15 2016-06-13 41.114 766,206 -633 0.12% 31,501,583
2016-06-14 2016-06-10 42.142 766,839 +1,265 0.12% 32,315,798
2016-06-10 2016-06-07 43.407 765,574 -1,897 0.12% 33,230,969
2016-06-07 2016-06-03 42.537 767,471 -633 0.12% 32,645,832
2016-06-03 2016-06-01 42.221 768,104 +633 0.12% 32,429,837
2016-06-02 2016-05-31 42.063 767,471 -1,897 0.12% 32,281,752
2016-06-01 2016-05-30 41.114 769,368 -1,265 0.12% 31,631,585
2016-05-27 2016-05-25 39.928 770,633 -1,265 0.12% 30,769,644
2016-05-25 2016-05-23 38.900 771,898 +1,265 0.12% 30,026,762
2016-05-24 2016-05-20 39.058 770,633 -633 0.12% 30,099,414
2016-05-20 2016-05-18 38.426 771,266 -632 0.12% 29,636,297
2016-05-19 2016-05-17 38.979 771,898 +1,265 0.12% 30,087,792
2016-05-18 2016-05-16 38.584 770,633 -1,265 0.12% 29,733,834
2016-05-17 2016-05-13 38.426 771,898 +7,589 0.12% 29,660,582
2016-05-16 2016-05-12 38.742 764,309 -633 0.12% 29,610,691
2016-05-13 2016-05-11 38.663 764,942 -1,264 0.12% 29,574,734
2016-05-12 2016-05-10 38.505 766,206 +1,264 0.12% 29,502,444
2016-05-11 2016-05-09 38.505 764,942 -632 0.12% 29,453,774
2016-05-10 2016-05-06 38.505 765,574 +12,332 0.12% 29,478,109
2016-05-09 2016-05-05 39.453 753,242 +632 0.12% 29,717,930
2016-05-06 2016-05-04 39.532 752,610 +632 0.12% 29,752,501
2016-05-05 2016-05-03 39.532 751,978 +13,597 0.11% 29,727,516
2016-05-04 2016-04-29 40.244 738,381 +32,884 0.11% 29,715,414
2016-04-28 2016-04-26 41.509 705,497 +189,086 0.11% 29,284,510
2016-04-27 2016-04-25 41.746 516,411 -1,265 0.08% 21,558,220
2016-04-26 2016-04-22 42.379 517,676 -5,059 0.08% 21,938,469
2016-04-25 2016-04-21 42.853 522,735 -30,988 0.08% 22,400,843
2016-04-21 2016-04-19 43.169 553,723 -3,920 0.08% 23,903,896
2016-04-20 2016-04-18 42.537 557,643 +1,644 0.09% 23,720,401
2016-04-19 2016-04-15 43.565 555,999 +32,062 0.09% 24,221,950
2016-04-18 2016-04-14 43.881 523,937 +4,490 0.08% 22,990,877
2016-04-15 2016-04-13 43.723 519,447 -1,897 0.08% 22,711,711
2016-04-14 2016-04-12 41.983 521,344 +1,265 0.08% 21,887,814
2016-04-07 2016-04-05 41.825 520,079 +1,264 0.08% 21,752,465
2016-04-06 2016-04-01 42.300 518,815 -1,264 0.08% 21,945,718
2016-04-05 2016-03-31 43.248 520,079 +1,264 0.08% 22,492,624
2016-04-01 2016-03-30 42.853 518,815 -4,426 0.08% 22,232,858
2016-03-31 2016-03-29 41.667 523,241 -2,530 0.08% 21,801,977
2016-03-29 2016-03-23 42.063 525,771 +11,383 0.08% 22,115,245
2016-03-24 2016-03-22 42.458 514,388 -7,589 0.08% 21,839,797
2016-03-23 2016-03-21 42.853 521,977 -3,161 0.08% 22,368,360
2016-03-22 2016-03-18 41.035 525,138 -26,561 0.08% 21,548,860
2016-03-21 2016-03-17 40.323 551,699 -1,265 0.08% 22,246,201
2016-03-18 2016-03-16 38.979 552,964 -632 0.08% 21,553,970
2016-03-17 2016-03-15 39.137 553,596 +632 0.08% 21,666,144
2016-03-16 2016-03-14 39.532 552,964 -3,162 0.08% 21,860,010
2016-03-14 2016-03-10 37.635 556,126 +13,281 0.09% 20,929,731
2016-03-11 2016-03-09 38.505 542,845 +1,897 0.08% 20,902,022
2016-03-10 2016-03-08 38.900 540,948 +1,264 0.08% 21,042,828
2016-03-09 2016-03-07 39.532 539,684 -9,169 0.08% 21,335,019
2016-03-08 2016-03-04 39.611 548,853 -633 0.08% 21,740,887
2016-03-07 2016-03-03 38.109 549,486 -442 0.08% 20,940,505
2016-03-04 2016-03-02 38.030 549,928 -6,324 0.08% 20,913,870
2016-03-03 2016-03-01 35.816 556,252 +885 0.09% 19,922,933
2016-03-02 2016-02-29 35.579 555,367 -5,881 0.08% 19,759,506
2016-03-01 2016-02-26 36.844 561,248 -19,604 0.09% 20,678,747
2016-02-29 2016-02-25 36.686 580,852 +5,059 0.09% 21,309,191
2016-02-26 2016-02-24 38.426 575,793 +2,909 0.09% 22,125,146
2016-02-25 2016-02-23 39.058 572,884 +1,897 0.09% 22,375,726
2016-02-24 2016-02-22 39.374 570,987 +5,059 0.09% 22,482,213
2016-02-23 2016-02-19 38.267 565,928 +1,265 0.09% 21,656,588
2016-02-22 2016-02-18 38.584 564,663 +3,162 0.09% 21,786,760
2016-02-19 2016-02-17 37.714 561,501 -4,427 0.09% 21,176,413
2016-02-18 2016-02-16 38.030 565,928 +13,913 0.09% 21,522,353
2016-02-17 2016-02-15 37.635 552,015 -3,478 0.08% 20,775,014
2016-02-16 2016-02-12 34.947 555,493 +14,545 0.08% 19,412,629
2016-02-15 2016-02-11 36.054 540,948 +30,228 0.08% 19,503,109
2016-02-12 2016-02-05 38.821 510,720 -30,355 0.08% 19,826,582
2016-02-11 2016-02-04 38.821 541,075 +633 0.08% 21,004,989
2016-02-05 2016-02-03 38.821 540,442 +16,126 0.08% 20,980,415
2016-02-03 2016-02-01 40.560 524,316 +1,264 0.08% 21,266,399
2016-02-02 2016-01-29 41.746 523,052 +633 0.08% 21,835,457
2016-02-01 2016-01-28 40.797 522,419 +15,810 0.08% 21,313,371
2016-01-29 2016-01-27 40.481 506,609 +632 0.08% 20,508,144
2016-01-28 2016-01-26 40.639 505,977 +5,692 0.08% 20,562,569
2016-01-27 2016-01-25 42.853 500,285 -1,265 0.08% 21,438,789
2016-01-26 2016-01-22 42.695 501,550 -3,162 0.08% 21,413,689
2016-01-25 2016-01-21 40.639 504,712 -1,897 0.08% 20,511,161
2016-01-22 2016-01-20 41.667 506,609 +4,426 0.08% 21,108,968
2016-01-21 2016-01-19 43.881 502,183 +21,502 0.08% 22,036,290
2016-01-20 2016-01-18 42.695 480,681 -1,898 0.07% 20,522,686
2016-01-19 2016-01-15 42.616 482,579 +12,965 0.07% 20,565,566
2016-01-18 2016-01-14 44.276 469,614 +948 0.07% 20,792,780
2016-01-15 2016-01-13 44.514 468,666 -316 0.07% 20,861,971
2016-01-14 2016-01-12 44.434 468,982 -42,370 0.07% 20,838,957
2016-01-13 2016-01-11 45.146 511,352 -56,916 0.08% 23,085,514
2016-01-12 2016-01-08 46.885 568,268 -632 0.09% 26,643,507
2016-01-11 2016-01-07 46.253 568,900 +17,454 0.09% 26,313,298
2016-01-07 2016-01-05 49.178 551,446 -632 0.08% 27,119,199
2016-01-06 2016-01-04 49.495 552,078 -633 0.08% 27,324,880
2016-01-05 2015-12-31 51.471 552,711 +1,391 0.08% 28,448,710
2016-01-04 2015-12-29 52.104 551,320 +3,162 0.08% 28,725,834
2015-12-30 2015-12-28 51.708 548,158 +1,898 0.08% 28,344,382
2015-12-29 2015-12-24 53.527 546,260 -51,224 0.08% 29,239,609
2015-12-23 2015-12-21 51.550 597,484 +3,162 0.09% 30,800,471
2015-12-21 2015-12-17 51.471 594,322 -2,530 0.09% 30,590,479
2015-12-18 2015-12-16 50.681 596,852 +633 0.09% 30,248,801
2015-12-17 2015-12-15 50.602 596,219 +41,738 0.09% 30,169,581
2015-12-16 2015-12-14 51.234 554,481 -1,265 0.08% 28,408,295
2015-12-15 2015-12-11 49.653 555,746 +3,162 0.08% 27,594,306
2015-12-14 2015-12-10 51.234 552,584 +3,162 0.08% 28,311,104
2015-12-09 2015-12-07 53.053 549,422 +22,639 0.08% 29,148,221
2015-12-08 2015-12-04 53.448 526,783 -9,802 0.08% 28,155,415
2015-12-07 2015-12-03 54.871 536,585 -9,169 0.08% 29,442,961
2015-12-04 2015-12-02 54.001 545,754 -42,118 0.08% 29,471,424
2015-12-03 2015-12-01 51.787 587,872 -10,118 0.09% 30,444,410
2015-12-02 2015-11-30 50.760 597,990 -6,830 0.09% 30,353,756
2015-12-01 2015-11-27 50.364 604,820 +38,323 0.09% 30,461,344
2015-11-27 2015-11-25 52.499 566,497 -885 0.09% 29,740,563
2015-11-26 2015-11-24 52.341 567,382 -24,094 0.09% 29,697,304
2015-11-25 2015-11-23 53.290 591,476 +6,007 0.09% 31,519,587
2015-11-23 2015-11-19 53.843 585,469 -7,525 0.09% 31,523,505
2015-11-18 2015-11-16 53.290 592,994 +20,869 0.09% 31,600,480
2015-11-16 2015-11-12 55.187 572,125 -633 0.09% 31,574,017
2015-11-13 2015-11-11 54.871 572,758 +633 0.09% 31,427,810
2015-11-12 2015-11-10 55.504 572,125 +3,035 0.09% 31,754,957
2015-11-11 2015-11-09 56.927 569,090 -13,280 0.09% 32,396,414
2015-11-10 2015-11-06 56.848 582,370 +2,783 0.09% 33,106,355
2015-11-09 2015-11-05 55.583 579,587 -45,533 0.09% 32,214,949
2015-11-06 2015-11-04 54.555 625,120 +39,525 0.10% 34,103,266
2015-11-05 2015-11-03 53.053 585,595 -1,265 0.09% 31,067,290
2015-11-04 2015-11-02 52.973 586,860 +1,897 0.09% 31,088,001
2015-11-03 2015-10-30 54.080 584,963 +6,324 0.09% 31,635,011
2015-11-02 2015-10-29 53.843 578,639 +6,008 0.09% 31,155,757
2015-10-30 2015-10-28 56.531 572,631 -9,360 0.09% 32,371,616
2015-10-29 2015-10-27 57.875 581,991 -5,059 0.09% 33,683,006
2015-10-28 2015-10-26 57.796 587,050 -35,097 0.09% 33,929,383
2015-10-27 2015-10-23 57.401 622,147 +34,591 0.10% 35,711,913
2015-10-26 2015-10-22 56.452 587,556 +7,589 0.09% 33,168,892
2015-10-23 2015-10-20 57.006 579,967 -5,691 0.09% 33,061,461
2015-10-22 2015-10-19 57.401 585,658 +7,588 0.09% 33,617,405
2015-10-20 2015-10-16 57.638 578,070 +6,324 0.09% 33,318,961
2015-10-19 2015-10-15 56.927 571,746 +72,156 0.09% 32,547,611
2015-10-16 2015-10-14 56.057 499,590 +1,265 0.08% 28,005,508
2015-10-14 2015-10-12 57.480 498,325 +62,480 0.08% 28,643,796
2015-10-12 2015-10-08 56.927 435,845 -3,162 0.07% 24,811,216
2015-10-09 2015-10-07 57.322 439,007 -1,960 0.07% 25,164,769
2015-10-08 2015-10-06 55.741 440,967 +632 0.07% 24,579,820
2015-10-07 2015-10-05 56.057 440,335 -11,383 0.07% 24,683,852
2015-10-06 2015-10-02 54.634 451,718 +7,589 0.07% 24,679,078
2015-10-05 2015-09-30 52.657 444,129 +253 0.07% 23,386,587
2015-10-02 2015-09-29 51.550 443,876 +7,336 0.07% 22,881,935
2015-09-29 2015-09-24 54.634 436,540 -1,581 0.07% 23,849,846
2015-09-25 2015-09-23 54.476 438,121 -633 0.07% 23,866,942
2015-09-24 2015-09-22 55.108 438,754 -632 0.07% 24,178,945
2015-09-23 2015-09-21 54.159 439,386 -316 0.07% 23,796,894
2015-09-22 2015-09-18 54.713 439,702 -633 0.07% 24,057,363
2015-09-21 2015-09-17 53.606 440,335 -442 0.07% 23,604,586
2015-09-18 2015-09-16 53.211 440,777 -1,898 0.07% 23,454,030
2015-09-17 2015-09-15 49.969 442,675 -1,897 0.07% 22,120,022
2015-09-15 2015-09-11 49.890 444,572 -26,876 0.07% 22,179,664
2015-09-14 2015-09-10 49.811 471,448 -13,281 0.07% 23,483,230
2015-09-11 2015-09-09 49.811 484,729 +12,016 0.07% 24,144,768
2015-09-10 2015-09-08 48.309 472,713 -9,296 0.07% 22,836,116
2015-09-09 2015-09-07 44.672 482,009 -18,972 0.07% 21,532,134
2015-09-08 2015-09-04 44.751 500,981 +632 0.08% 22,419,255
2015-09-07 2015-09-02 44.909 500,349 +18,972 0.08% 22,470,092
2015-09-02 2015-08-31 47.913 481,377 +2,846 0.07% 23,064,362
2015-09-01 2015-08-28 48.150 478,531 -8,854 0.07% 23,041,506
2015-08-31 2015-08-27 48.388 487,385 -6,513 0.07% 23,583,435
2015-08-28 2015-08-26 44.039 493,898 +9,991 0.08% 21,750,836
2015-08-27 2015-08-25 44.988 483,907 -1,897 0.07% 21,769,961
2015-08-26 2015-08-24 45.067 485,804 -133,118 0.07% 21,893,713
2015-08-25 2015-08-21 48.625 618,922 -114,779 0.09% 30,095,012
2015-08-20 2015-08-18 50.760 733,701 +1,581 0.11% 37,242,397
2015-08-19 2015-08-17 52.341 732,120 -2,846 0.11% 38,319,845
2015-08-18 2015-08-14 52.657 734,966 -633 0.11% 38,701,248
2015-08-17 2015-08-13 53.211 735,599 -8,221 0.11% 39,141,700
2015-08-14 2015-08-12 52.341 743,820 +11,889 0.11% 38,932,234
2015-08-13 2015-08-11 54.238 731,931 -13,912 0.11% 39,698,833
2015-08-12 2015-08-10 55.345 745,843 +6,324 0.11% 41,278,979
2015-08-11 2015-08-07 54.159 739,519 +5,185 0.11% 40,051,925
2015-08-10 2015-08-06 52.262 734,334 -1,265 0.11% 38,377,668
2015-08-07 2015-08-05 51.629 735,599 +5,692 0.11% 37,978,499
2015-08-06 2015-08-04 51.629 729,907 +23,715 0.11% 37,684,625
2015-08-05 2015-08-03 50.997 706,192 +2,529 0.11% 36,013,555
2015-08-04 2015-07-31 52.657 703,663 -632 0.11% 37,052,920
2015-08-03 2015-07-30 53.448 704,295 -3,162 0.11% 37,643,049
2015-07-30 2015-07-28 53.448 707,457 +14,482 0.11% 37,812,051
2015-07-29 2015-07-27 56.452 692,975 +8,474 0.11% 39,120,038
2015-07-28 2015-07-24 59.852 684,501 +3,162 0.10% 40,968,820
2015-07-27 2015-07-23 61.038 681,339 -4,743 0.10% 41,587,617
2015-07-24 2015-07-22 59.141 686,082 +5,565 0.10% 40,575,241
2015-07-23 2015-07-21 61.354 680,517 +8,221 0.10% 41,752,664
2015-07-22 2015-07-20 60.880 672,296 +10,118 0.10% 40,929,340
2015-07-21 2015-07-17 61.275 662,178 +2,530 0.10% 40,575,132
2015-07-20 2015-07-16 60.247 659,648 +10,118 0.10% 39,742,091
2015-07-17 2015-07-15 59.694 649,530 +1,265 0.10% 38,773,022
2015-07-16 2015-07-14 61.354 648,265 +44,267 0.10% 39,773,864
2015-07-15 2015-07-13 62.936 603,998 +141,909 0.09% 38,012,992
2015-07-14 2015-07-10 61.275 462,089 -5,059 0.07% 28,314,625
2015-07-13 2015-07-09 58.350 467,148 -22,766 0.07% 27,258,022
2015-07-10 2015-07-08 52.736 489,914 -8,221 0.07% 25,836,232
2015-07-09 2015-07-07 56.769 498,135 +5,565 0.08% 28,278,410
2015-07-08 2015-07-06 62.936 492,570 -8,917 0.08% 31,000,201
2015-07-07 2015-07-03 67.521 501,487 -25,296 0.08% 33,861,098
2015-07-06 2015-07-02 71.317 526,783 +3,162 0.08% 37,568,320
2015-07-03 2015-06-30 73.214 523,621 -22,956 0.08% 38,336,418
2015-07-02 2015-06-29 69.893 546,577 +9,486 0.08% 38,202,088
2015-06-30 2015-06-26 73.768 537,091 +15,810 0.08% 39,619,866
2015-06-29 2015-06-25 76.958 521,281 -3,605 0.08% 40,116,854
2015-06-26 2015-06-24 77.992 524,886 +9,806 0.08% 40,936,773
2015-06-25 2015-06-23 78.230 515,080 +6,290 0.08% 40,294,836
2015-06-24 2015-06-22 77.753 508,790 -3,145 0.08% 39,560,068
2015-06-23 2015-06-19 74.732 511,935 +13,836 0.08% 38,258,002
2015-06-22 2015-06-18 75.686 498,099 -629 0.08% 37,699,208
2015-06-19 2015-06-17 76.243 498,728 -3,144 0.08% 38,024,365
2015-06-18 2015-06-16 74.335 501,872 +7,547 0.08% 37,306,473
2015-06-17 2015-06-15 76.958 494,325 +7,547 0.08% 38,042,368
2015-06-16 2015-06-12 79.343 486,778 -9,183 0.07% 38,622,563
2015-06-15 2015-06-11 77.833 495,961 -188 0.08% 38,602,002
2015-06-12 2015-06-10 76.084 496,149 +5,849 0.08% 37,748,845
2015-06-11 2015-06-09 76.720 490,300 +10,062 0.08% 37,615,671
2015-06-10 2015-06-08 79.979 480,238 -33,143 0.07% 38,409,098
2015-06-09 2015-06-05 76.879 513,381 +18,615 0.08% 39,468,069
2015-06-08 2015-06-04 78.866 494,766 +19,748 0.08% 39,020,347
2015-06-04 2015-06-02 79.582 475,018 +1,195 0.07% 37,802,781
2015-06-03 2015-06-01 80.615 473,823 -37,043 0.07% 38,197,391
2015-06-02 2015-05-29 78.707 510,866 +3,648 0.08% 40,208,864
2015-06-01 2015-05-28 80.377 507,218 +14,339 0.08% 40,768,565
2015-05-29 2015-05-27 83.159 492,879 +9,119 0.08% 40,987,517
2015-05-28 2015-05-26 84.511 483,760 -34,087 0.07% 40,883,007
2015-05-27 2015-05-22 82.126 517,847 -7,547 0.08% 42,528,630
2015-05-26 2015-05-21 79.502 525,394 -3,333 0.08% 41,770,023
2015-05-22 2015-05-20 80.854 528,727 -12,578 0.08% 42,749,600
2015-05-21 2015-05-19 81.728 541,305 -12,578 0.08% 44,239,964
2015-05-20 2015-05-18 78.230 553,883 +10,439 0.09% 43,330,405
2015-05-19 2015-05-15 80.218 543,444 +5,661 0.08% 43,593,885
2015-05-18 2015-05-14 79.423 537,783 +3,773 0.08% 42,712,222
2015-05-15 2015-05-13 79.820 534,010 -338,795 0.08% 42,624,835
2015-05-14 2015-05-12 82.921 872,805 +7,861 0.13% 72,373,761
2015-05-13 2015-05-11 84.749 864,944 -53,835 0.13% 73,303,516
2015-05-12 2015-05-08 82.364 918,779 -11,320 0.14% 75,674,651
2015-05-11 2015-05-07 80.456 930,099 +22,955 0.14% 74,832,336
2015-05-08 2015-05-06 80.456 907,144 +363,952 0.14% 72,985,461
2015-05-07 2015-05-05 78.310 543,192 -5,409 0.08% 42,537,230
2015-05-06 2015-05-04 78.946 548,601 +13,396 0.08% 43,309,728
2015-05-05 2015-04-30 76.561 535,205 +7,673 0.08% 40,975,670
2015-05-04 2015-04-29 76.402 527,532 -6,604 0.08% 40,304,339
2015-04-30 2015-04-28 77.912 534,136 +16,352 0.08% 41,615,732
2015-04-28 2015-04-24 77.833 517,784 +12,578 0.08% 40,300,546
2015-04-27 2015-04-23 79.343 505,206 -7,232 0.08% 40,084,701
2015-04-24 2015-04-22 81.172 512,438 +72,954 0.08% 41,595,532
2015-04-23 2015-04-21 79.820 439,484 +12,830 0.07% 35,079,742
2015-04-22 2015-04-20 78.707 426,654 +7,358 0.07% 33,580,768
2015-04-21 2015-04-17 80.456 419,296 -21,823 0.06% 33,735,010
2015-04-20 2015-04-16 80.377 441,119 +31,131 0.07% 35,455,738
2015-04-17 2015-04-15 79.264 409,988 +1,887 0.06% 32,497,198
2015-04-16 2015-04-14 77.912 408,101 -24,214 0.06% 31,796,063
2015-04-15 2015-04-13 83.636 432,315 -27,483 0.07% 36,157,272
2015-04-14 2015-04-10 84.511 459,798 +83,205 0.07% 38,857,956
2015-04-13 2015-04-09 82.841 376,593 -20,251 0.06% 31,197,484
2015-04-10 2015-04-08 80.297 396,844 -23,207 0.06% 31,865,505
2015-04-09 2015-04-02 70.439 420,051 -26,854 0.06% 29,587,983
2015-04-08 2015-04-01 70.439 446,905 -10,692 0.07% 31,479,552
2015-04-02 2015-03-31 68.849 457,597 -21,257 0.07% 31,505,086
2015-04-01 2015-03-30 67.815 478,854 -15,157 0.07% 32,473,699
2015-03-31 2015-03-27 63.761 494,011 +222,321 0.08% 31,498,553
2015-03-30 2015-03-26 64.476 271,690 +21,886 0.04% 17,517,580
2015-03-27 2015-03-25 67.577 249,804 +3,773 0.04% 16,880,990
2015-03-26 2015-03-24 69.883 246,031 +48,427 0.04% 17,193,263
2015-03-25 2015-03-23 71.155 197,604 -22,012 0.03% 14,060,423
2015-03-24 2015-03-20 70.757 219,616 -11,447 0.03% 15,539,377
2015-03-23 2015-03-19 68.928 231,063 -42,640 0.04% 15,926,822
2015-03-20 2015-03-18 67.577 273,703 -35,533 0.04% 18,496,012
2015-03-19 2015-03-17 66.861 309,236 -4,088 0.05% 20,675,959
2015-03-18 2015-03-16 67.020 313,324 -12,453 0.05% 20,999,108
2015-03-17 2015-03-13 64.397 325,777 -9,496 0.05% 20,979,013
2015-03-16 2015-03-12 62.648 335,273 +5,660 0.05% 21,004,116
2015-03-13 2015-03-11 60.740 329,613 -532,123 0.05% 20,020,610
2015-03-12 2015-03-10 63.443 861,736 -80,187 0.13% 54,670,965
2015-03-11 2015-03-09 63.840 941,923 +2,956 0.14% 60,132,680
2015-03-10 2015-03-06 64.158 938,967 -28,049 0.14% 60,242,568
2015-03-09 2015-03-05 63.522 967,016 +21,257 0.15% 61,427,105
2015-03-06 2015-03-04 63.840 945,759 +15,786 0.15% 60,377,571
2015-03-05 2015-03-03 65.907 929,973 +1,132 0.14% 61,292,097
2015-03-04 2015-03-02 68.690 928,841 +52,388 0.14% 63,802,064
2015-02-17 2015-02-13 70.996 876,453 +6,289 0.13% 62,224,254
2015-02-05 2015-02-03 70.996 870,164 +1,698 0.13% 61,777,763
2015-02-03 2015-01-30 70.996 868,466 -4,716 0.13% 61,657,213
2015-01-20 2015-01-16 70.996 873,182 +620,736 0.13% 61,992,028
2015-01-19 2015-01-15 68.690 252,446 -25,282 0.04% 17,340,509
2015-01-16 2015-01-14 65.033 277,728 +252 0.04% 18,061,449
2015-01-15 2015-01-13 65.271 277,476 +7,861 0.04% 18,111,240
2015-01-14 2015-01-12 64.715 269,615 -22,892 0.04% 17,448,097
2015-01-13 2015-01-09 64.238 292,507 +52,828 0.04% 18,790,020
2015-01-12 2015-01-08 63.284 239,679 -10,691 0.04% 15,167,802
2015-01-09 2015-01-07 63.840 250,370 +63,772 0.04% 15,983,705
2015-01-08 2015-01-06 64.715 186,598 -68,426 0.03% 12,075,663
2015-01-07 2015-01-05 65.907 255,024 -92,765 0.04% 16,807,967
2015-01-06 2015-01-02 65.192 347,789 +60,690 0.05% 22,673,017
2015-01-05 2014-12-31 62.250 287,099 +79,180 0.04% 17,871,996
2015-01-02 2014-12-29 62.171 207,919 -93,708 0.03% 12,926,488
2014-12-30 2014-12-24 55.970 301,627 -2,452 0.05% 16,881,945
2014-12-29 2014-12-22 56.844 304,079 -13,836 0.05% 17,285,107
2014-12-23 2014-12-19 54.936 317,915 +25,156 0.05% 17,465,004
2014-12-22 2014-12-18 54.380 292,759 -28,301 0.05% 15,920,106
2014-12-19 2014-12-17 54.062 321,060 +30,880 0.05% 17,357,002
2014-12-18 2014-12-16 54.936 290,180 +23,898 0.04% 15,941,351
2014-12-17 2014-12-15 54.141 266,282 +13,270 0.04% 14,416,789
2014-12-16 2014-12-12 54.300 253,012 -8,175 0.04% 13,738,567
2014-12-15 2014-12-11 52.790 261,187 -11,321 0.04% 13,787,936
2014-12-12 2014-12-10 53.823 272,508 -9,496 0.04% 14,667,211
2014-12-11 2014-12-09 53.426 282,004 +71,696 0.04% 15,066,215
2014-12-10 2014-12-08 59.627 210,308 -82,891 0.03% 12,539,975
2014-12-09 2014-12-05 57.321 293,199 +18,553 0.05% 16,806,503
2014-12-08 2014-12-04 57.719 274,646 +128,424 0.04% 15,852,199
2014-12-05 2014-12-03 56.208 146,222 -1,887 0.02% 8,218,863
2014-12-04 2014-12-02 57.003 148,109 +29,936 0.02% 8,442,678
2014-12-03 2014-12-01 53.664 118,173 +6,667 0.02% 6,341,641
2014-12-02 2014-11-28 55.890 111,506 -33,962 0.02% 6,232,082
2014-12-01 2014-11-27 55.970 145,468 +49,999 0.02% 8,141,787
2014-11-28 2014-11-26 55.811 95,469 -63,017 0.01% 5,328,183
2014-11-27 2014-11-25 51.438 158,486 +3,145 0.02% 8,152,199
2014-11-26 2014-11-24 52.869 155,341 +5,031 0.02% 8,212,726
2014-11-24 2014-11-20 48.178 150,310 +44,024 0.02% 7,241,693
2014-11-21 2014-11-19 47.463 106,286 +60,438 0.02% 5,044,638
2014-11-20 2014-11-18 48.258 45,848 -12,578 0.01% 2,212,528
2014-11-19 2014-11-17 49.212 58,426 -6,289 0.01% 2,875,255
2014-11-18 2014-11-14 50.484 64,715 +8,176 0.01% 3,267,069
2014-11-17 2014-11-13 51.199 56,539 -20,125 0.01% 2,894,767
2014-11-13 2014-11-11 46.827 76,664 +10,817 0.01% 3,589,933
2014-11-11 2014-11-07 45.157 65,847 +23,270 0.01% 2,973,473
2014-11-07 2014-11-05 45.714 42,577 -5,032 0.01% 1,946,357
2014-11-04 2014-10-31 46.111 47,609 -1,258 0.01% 2,195,314
2014-10-27 2014-10-23 43.567 48,867 -1,257 0.01% 2,129,001
2014-10-24 2014-10-22 43.726 50,124 -2,830 0.01% 2,191,735
2014-10-23 2014-10-21 42.295 52,954 +1,572 0.01% 2,239,701
2014-10-03 2014-09-29 43.329 51,382 -3,145 0.01% 2,226,318
2014-09-24 2014-09-22 42.931 54,527 -6,289 0.01% 2,340,911
2014-09-23 2014-09-19 43.170 60,816 +6,289 0.01% 2,625,411
2014-09-22 2014-09-18 42.772 54,527 +378 0.01% 2,332,241
2014-09-18 2014-09-16 43.090 54,149 +1,257 0.01% 2,333,293
2014-09-08 2014-09-04 45.555 52,892 -25,156 0.01% 2,409,485
2014-09-05 2014-09-03 45.078 78,048 -1,258 0.01% 3,518,232
2014-09-03 2014-09-01 43.806 79,306 +1,006 0.01% 3,474,060
2014-09-01 2014-08-28 43.567 78,300 +2,013 0.01% 3,411,316
2014-08-29 2014-08-27 44.124 76,287 +10,377 0.01% 3,366,070
2014-08-28 2014-08-26 44.839 65,910 +943 0.01% 2,955,358
2014-08-27 2014-08-25 44.601 64,967 -2,515 0.01% 2,897,579
2014-08-26 2014-08-22 44.680 67,482 +1,257 0.01% 3,015,115
2014-08-21 2014-08-19 43.647 66,225 -18,867 0.01% 2,890,506
2014-08-20 2014-08-18 43.885 85,092 +1,258 0.01% 3,734,285
2014-08-18 2014-08-14 44.521 83,834 -2,013 0.01% 3,732,397
2014-08-15 2014-08-13 45.873 85,847 +39,119 0.01% 3,938,044
2014-08-14 2014-08-12 45.078 46,728 +1,887 0.01% 2,106,395
2014-08-07 2014-08-05 44.283 44,841 +628 0.01% 1,985,684
2014-08-05 2014-08-01 44.362 44,213 +944 0.01% 1,961,389
2014-08-04 2014-07-31 44.839 43,269 -3,145 0.01% 1,940,151
2014-08-01 2014-07-30 44.919 46,414 -2,390 0.01% 2,084,861
2014-07-30 2014-07-28 45.157 48,804 +3,648 0.01% 2,203,857
2014-07-29 2014-07-25 44.362 45,156 +6,289 0.01% 2,003,223
2014-07-23 2014-07-21 42.852 38,867 -1,635 0.01% 1,665,518
2014-07-17 2014-07-15 43.408 40,502 -629 0.01% 1,758,121
2014-07-14 2014-07-10 43.090 41,131 -1,006 0.01% 1,772,345
2014-07-03 2014-06-30 40.864 42,137 -8,805 0.01% 1,721,894
2014-06-25 2014-06-23 38.479 50,942 +1,258 0.01% 1,960,203
2014-06-17 2014-06-13 39.195 49,684 -6,289 0.01% 1,947,346
2014-06-16 2014-06-12 38.718 55,973 +6,289 0.01% 2,167,141
2014-06-12 2014-06-10 39.274 49,684 -1,258 0.01% 1,951,296
2014-06-03 2014-05-29 37.923 50,942 -27,672 0.01% 1,931,853
2014-05-30 2014-05-28 37.446 78,614 +8,805 0.01% 2,943,747
2014-05-29 2014-05-27 36.810 69,809 +3,773 0.01% 2,569,638
2014-05-28 2014-05-26 37.446 66,036 +2,516 0.01% 2,472,756
2014-05-22 2014-05-20 37.267 63,520 +509 0.01% 2,367,205
2014-05-19 2014-05-15 37.748 63,011 -31,194 0.01% 2,378,536
2014-05-16 2014-05-14 37.988 94,205 -1,248 0.01% 3,578,695
2014-05-15 2014-05-13 37.508 95,453 -26,015 0.01% 3,580,205
2014-05-14 2014-05-12 36.866 121,468 -1,248 0.02% 4,478,083
2014-05-13 2014-05-09 36.305 122,716 -1,248 0.02% 4,455,248
2014-05-09 2014-05-07 36.145 123,964 +3,868 0.02% 4,480,687
2014-05-07 2014-05-02 36.947 120,096 -1,248 0.02% 4,437,128
2014-05-05 2014-04-30 36.626 121,344 +1,186 0.02% 4,444,337
2014-05-02 2014-04-29 36.546 120,158 +1,247 0.02% 4,391,268
2014-04-29 2014-04-25 36.225 118,911 +1,186 0.02% 4,307,576
2014-04-17 2014-04-15 37.427 117,725 +1,248 0.02% 4,406,137
2014-04-15 2014-04-11 38.870 116,477 -1,248 0.02% 4,527,457
2014-04-04 2014-04-02 37.347 117,725 -6,239 0.02% 4,396,702
2014-04-03 2014-04-01 37.748 123,964 -624 0.02% 4,679,387
2014-04-02 2014-03-31 37.588 124,588 -6,862 0.02% 4,682,971
2014-03-31 2014-03-27 36.866 131,450 -13,102 0.02% 4,846,083
2014-03-28 2014-03-26 36.466 144,552 +15,597 0.02% 5,271,181
2014-03-25 2014-03-21 35.103 128,955 -624 0.02% 4,526,732
2014-03-24 2014-03-20 34.302 129,579 +624 0.02% 4,444,786
2014-03-18 2014-03-14 34.943 128,955 -5,615 0.02% 4,506,062
2014-03-14 2014-03-12 35.584 134,570 -624 0.02% 4,788,546
2014-03-13 2014-03-11 36.065 135,194 -3,743 0.02% 4,875,761
2014-03-12 2014-03-10 36.466 138,937 +13,101 0.02% 5,066,427
2014-03-10 2014-03-06 36.786 125,836 -37,432 0.02% 4,629,030
2014-03-06 2014-03-04 37.588 163,268 +624 0.03% 6,136,862
2014-03-05 2014-03-03 37.988 162,644 +19,964 0.03% 6,178,582
2014-03-04 2014-02-28 39.351 142,680 -13,725 0.02% 5,614,577
2014-03-03 2014-02-27 38.790 156,405 +32,441 0.02% 6,066,922
2014-02-26 2014-02-24 39.271 123,964 -18,716 0.02% 4,868,152
2014-02-24 2014-02-20 39.671 142,680 -6,239 0.02% 5,660,317
2014-02-21 2014-02-19 39.912 148,919 -10,606 0.02% 5,943,632
2014-02-20 2014-02-18 39.271 159,525 +24,955 0.02% 6,264,657
2014-02-19 2014-02-17 38.229 134,570 -2,183 0.02% 5,144,452
2014-02-18 2014-02-14 37.668 136,753 +6,550 0.02% 5,151,185
2014-02-17 2014-02-13 38.069 130,203 -12,477 0.02% 4,956,636
2014-02-14 2014-02-12 38.389 142,680 -3,743 0.02% 5,477,357
2014-02-13 2014-02-11 38.309 146,423 +12,477 0.02% 5,609,313
2014-02-11 2014-02-07 37.187 133,946 -624 0.02% 4,981,042
2014-02-10 2014-02-06 36.546 134,570 +624 0.02% 4,917,966
2014-02-06 2014-02-04 36.706 133,946 -1,248 0.02% 4,916,632
2014-02-05 2014-01-30 37.027 135,194 -8,734 0.02% 5,005,781
2014-02-04 2014-01-28 37.588 143,928 -21,836 0.02% 5,409,917
2014-01-29 2014-01-27 37.748 165,764 +4,368 0.03% 6,257,251
2014-01-28 2014-01-24 38.469 161,396 -2,558 0.03% 6,208,783
2014-01-27 2014-01-23 38.710 163,954 +2,558 0.03% 6,346,607
2014-01-24 2014-01-22 39.191 161,396 +24,955 0.03% 6,325,197
2014-01-23 2014-01-21 38.950 136,441 -624 0.02% 5,314,392
2014-01-22 2014-01-20 38.309 137,065 -312 0.02% 5,250,817
2014-01-21 2014-01-17 38.950 137,377 +5,927 0.02% 5,350,850
2014-01-20 2014-01-16 39.671 131,450 +24,955 0.02% 5,214,807
2014-01-14 2014-01-10 39.671 106,495 +14,973 0.02% 4,224,807
2014-01-13 2014-01-09 40.553 91,522 -37,308 0.01% 3,711,491
2014-01-10 2014-01-08 41.194 128,830 -1,248 0.02% 5,307,043
2014-01-09 2014-01-07 40.152 130,078 +1,248 0.02% 5,222,928
2014-01-07 2014-01-03 40.393 128,830 +1,871 0.02% 5,203,793
2014-01-03 2013-12-31 41.675 126,959 +7,487 0.02% 5,291,019
2014-01-02 2013-12-27 42.557 119,472 -4,367 0.02% 5,084,323
2013-12-30 2013-12-24 42.396 123,839 +624 0.02% 5,250,317
2013-12-27 2013-12-20 41.835 123,215 -2,496 0.02% 5,154,737
2013-12-23 2013-12-19 42.156 125,711 +6,239 0.02% 5,299,458
2013-12-09 2013-12-05 45.121 119,472 -624 0.02% 5,390,723
2013-12-06 2013-12-04 45.442 120,096 +12,478 0.02% 5,457,378
2013-12-04 2013-12-02 46.243 107,618 -5,615 0.02% 4,976,605
2013-12-02 2013-11-28 44.400 113,233 -37,433 0.02% 5,027,536
2013-11-28 2013-11-26 43.438 150,666 -624 0.02% 6,544,659
2013-11-27 2013-11-25 43.438 151,290 +624 0.02% 6,571,764
2013-11-26 2013-11-22 43.919 150,666 +42,424 0.02% 6,617,109
2013-11-25 2013-11-21 42.957 108,242 -8,048 0.02% 4,649,787
2013-11-22 2013-11-20 43.438 116,290 -30,570 0.02% 5,051,427
2013-11-21 2013-11-19 43.118 146,860 -15,597 0.02% 6,332,253
2013-11-20 2013-11-18 42.557 162,457 -22,085 0.03% 6,913,618
2013-11-19 2013-11-15 39.591 184,542 -31,194 0.03% 7,306,252
2013-11-18 2013-11-14 36.546 215,736 -624 0.03% 7,884,241
2013-11-15 2013-11-13 35.744 216,360 -5,240 0.03% 7,733,646
2013-11-14 2013-11-12 36.385 221,600 +873 0.03% 8,063,026
2013-11-13 2013-11-11 36.466 220,727 +2,496 0.03% 8,048,951
2013-11-08 2013-11-06 35.424 218,231 +14,349 0.03% 7,730,564
2013-11-07 2013-11-05 36.546 203,882 +18,716 0.03% 7,451,028
2013-11-06 2013-11-04 36.225 185,166 +56,149 0.03% 6,707,677
2013-11-04 2013-10-31 35.023 129,017 -13,102 0.02% 4,518,568
2013-11-01 2013-10-30 35.103 142,119 +2,496 0.02% 4,988,830
2013-10-31 2013-10-29 33.901 139,623 -10,107 0.02% 4,733,363
2013-10-30 2013-10-28 33.420 149,730 +3,743 0.02% 5,004,000
2013-10-29 2013-10-25 33.340 145,987 -1,247 0.02% 4,867,209
2013-10-28 2013-10-24 33.901 147,234 -2,496 0.02% 4,991,383
2013-10-25 2013-10-23 34.622 149,730 -2,495 0.02% 5,184,000
2013-10-23 2013-10-21 36.065 152,225 +6,238 0.02% 5,489,982
2013-10-22 2013-10-18 35.985 145,987 -18,716 0.02% 5,253,309
2013-10-21 2013-10-17 35.664 164,703 +1,248 0.03% 5,874,000
2013-10-18 2013-10-16 35.985 163,455 -9,358 0.03% 5,881,891
2013-10-17 2013-10-15 36.065 172,813 -1,248 0.03% 6,232,487
2013-10-16 2013-10-11 36.065 174,061 -45,730 0.03% 6,277,496
2013-10-15 2013-10-10 35.905 219,791 -4,991 0.03% 7,891,515
2013-10-11 2013-10-09 35.985 224,782 +6,239 0.03% 8,088,730
2013-10-10 2013-10-08 36.706 218,543 -1,248 0.03% 8,021,855
2013-10-09 2013-10-07 36.065 219,791 +51,158 0.03% 7,926,745
2013-10-07 2013-10-03 36.385 168,633 -1,248 0.03% 6,135,795
2013-10-04 2013-10-02 35.344 169,881 +624 0.03% 6,004,210
2013-10-03 2013-09-30 35.664 169,257 -1,248 0.03% 6,036,415
2013-10-02 2013-09-27 36.065 170,505 -18,092 0.03% 6,149,249
2013-09-27 2013-09-25 36.706 188,597 -624 0.03% 6,922,655
2013-09-26 2013-09-24 36.546 189,221 +21,211 0.03% 6,915,230
2013-09-24 2013-09-19 37.988 168,010 -935 0.03% 6,382,428
2013-09-23 2013-09-18 36.947 168,945 -2,433 0.03% 6,241,927
2013-09-19 2013-09-17 36.786 171,378 -1,872 0.03% 6,304,348
2013-09-16 2013-09-12 37.588 173,250 -8,110 0.03% 6,512,062
2013-09-13 2013-09-11 36.866 181,360 -1,248 0.03% 6,686,083
2013-09-12 2013-09-10 36.706 182,608 +1,248 0.03% 6,702,823
2013-09-11 2013-09-09 36.546 181,360 -26,765 0.03% 6,627,944
2013-09-10 2013-09-06 35.263 208,125 -3,743 0.03% 7,339,211
2013-09-09 2013-09-05 35.103 211,868 -13,039 0.03% 7,437,242
2013-09-06 2013-09-04 34.622 224,907 +6,239 0.03% 7,786,803
2013-09-05 2013-09-03 34.542 218,668 +16,158 0.03% 7,553,269
2013-09-04 2013-09-02 34.061 202,510 +6,925 0.03% 6,897,756
2013-09-03 2013-08-30 33.901 195,585 +7,487 0.03% 6,630,532
2013-08-30 2013-08-28 32.939 188,098 -12,478 0.03% 6,195,815
2013-08-29 2013-08-27 34.141 200,576 +1,248 0.03% 6,847,957
2013-08-28 2013-08-26 34.302 199,328 +6,239 0.03% 6,837,298
2013-08-27 2013-08-23 33.420 193,089 +6,238 0.03% 6,453,065
2013-08-26 2013-08-22 34.382 186,851 -6,238 0.03% 6,424,290
2013-08-23 2013-08-21 33.741 193,089 +6,238 0.03% 6,514,965
2013-08-22 2013-08-20 33.901 186,851 -12,477 0.03% 6,334,440
2013-08-21 2013-08-19 34.542 199,328 +1,185 0.03% 6,885,223
2013-08-20 2013-08-16 35.664 198,143 +12,478 0.03% 7,066,611
2013-08-19 2013-08-15 35.344 185,665 +2,059 0.03% 6,562,073
2013-08-16 2013-08-13 35.023 183,606 -11,105 0.03% 6,430,441
2013-08-15 2013-08-12 34.302 194,711 +1,559 0.03% 6,678,927
2013-08-13 2013-08-09 32.859 193,152 +3,120 0.03% 6,346,810
2013-08-12 2013-08-08 32.859 190,032 -6,239 0.03% 6,244,290
2013-08-09 2013-08-07 32.218 196,271 -4,367 0.03% 6,323,458
2013-08-08 2013-08-06 32.859 200,638 +4,367 0.03% 6,592,794
2013-08-07 2013-08-05 33.901 196,271 -624 0.03% 6,653,788
2013-08-06 2013-08-02 33.500 196,895 +1,248 0.03% 6,596,042
2013-08-05 2013-08-01 33.741 195,647 +624 0.03% 6,601,274
2013-08-02 2013-07-31 33.420 195,023 -3,744 0.03% 6,517,700
2013-08-01 2013-07-30 33.500 198,767 +4,991 0.03% 6,658,755
2013-07-31 2013-07-29 33.741 193,776 +3,744 0.03% 6,538,145
2013-07-30 2013-07-26 34.783 190,032 -4,367 0.03% 6,609,809
2013-07-29 2013-07-25 35.263 194,399 +6,238 0.03% 6,855,185
2013-07-26 2013-07-24 35.504 188,161 +7,487 0.03% 6,680,451
2013-07-25 2013-07-23 35.744 180,674 -33,066 0.03% 6,458,073
2013-07-24 2013-07-22 34.783 213,740 +13,102 0.03% 7,434,435
2013-07-23 2013-07-19 34.783 200,638 -312 0.03% 6,978,714
2013-07-22 2013-07-18 34.863 200,950 +13,413 0.03% 7,005,671
2013-07-19 2013-07-17 34.542 187,537 -4,055 0.03% 6,477,936
2013-07-18 2013-07-16 35.584 191,592 -14,349 0.03% 6,817,620
2013-07-17 2013-07-15 35.584 205,941 +14,973 0.03% 7,328,216
2013-07-16 2013-07-12 36.065 190,968 +24,955 0.03% 6,887,245
2013-07-12 2013-07-10 36.546 166,013 -2,496 0.03% 6,067,075
2013-07-11 2013-07-09 35.504 168,509 +936 0.03% 5,982,728
2013-07-09 2013-07-05 36.947 167,573 +6,239 0.03% 6,191,237
2013-07-05 2013-07-03 36.225 161,334 -6,239 0.03% 5,844,358
2013-07-03 2013-06-28 38.309 167,573 +6,239 0.03% 6,419,547
2013-06-28 2013-06-26 37.668 161,334 -3,119 0.03% 6,077,098
2013-06-27 2013-06-25 36.947 164,453 -37,308 0.03% 6,075,964
2013-06-26 2013-06-24 37.347 201,761 +4,242 0.03% 7,535,214
2013-06-25 2013-06-21 37.988 197,519 -624 0.03% 7,503,427
2013-06-21 2013-06-19 39.110 198,143 +499 0.03% 7,749,452
2013-06-20 2013-06-18 39.511 197,644 +9,359 0.03% 7,809,136
2013-06-19 2013-06-17 39.752 188,285 -3,806 0.03% 7,484,622
2013-06-18 2013-06-14 38.630 192,091 +3,119 0.03% 7,420,386
2013-06-17 2013-06-13 38.950 188,972 +624 0.03% 7,360,481
2013-06-10 2013-06-06 40.954 188,348 -6,239 0.03% 7,713,551
2013-06-07 2013-06-05 40.633 194,587 +8,423 0.03% 7,906,681
2013-06-06 2013-06-04 41.835 186,164 -936 0.03% 7,788,228
2013-06-05 2013-06-03 42.476 187,100 +13,725 0.03% 7,947,346
2013-06-04 2013-05-31 42.797 173,375 +1,248 0.03% 7,419,936
2013-06-03 2013-05-30 42.797 172,127 +3,494 0.03% 7,366,526
2013-05-31 2013-05-29 44.400 168,633 -3,120 0.03% 7,487,292
2013-05-30 2013-05-28 44.480 171,753 +2,808 0.03% 7,639,585
2013-05-28 2013-05-24 43.198 168,945 +11,229 0.03% 7,298,045
2013-05-27 2013-05-23 44.480 157,716 +12,478 0.02% 7,015,218
2013-05-24 2013-05-22 45.923 145,238 +4,367 0.02% 6,669,716
2013-05-23 2013-05-21 46.724 140,871 -1,872 0.02% 6,582,072
2013-05-22 2013-05-20 46.965 142,743 -10,730 0.02% 6,703,859
2013-05-21 2013-05-16 46.484 153,473 -2,496 0.02% 7,133,989
2013-05-20 2013-05-15 45.682 155,969 -3,618 0.02% 7,125,012
2013-05-16 2013-05-14 44.159 159,587 +624 0.02% 7,047,281
2013-05-15 2013-05-13 44.801 158,963 +6,987 0.02% 7,121,645
2013-05-14 2013-05-10 46.404 151,976 -6,987 0.02% 7,052,223
2013-05-13 2013-05-09 45.522 158,963 +12,477 0.02% 7,236,305
2013-05-10 2013-05-08 46.484 146,486 -10,606 0.02% 6,809,207
2013-05-09 2013-05-07 45.041 157,092 +10,606 0.02% 7,075,593
2013-05-08 2013-05-06 45.682 146,486 +1,872 0.02% 6,691,807
2013-05-07 2013-05-03 45.682 144,614 -624 0.02% 6,606,290
2013-05-06 2013-05-02 45.442 145,238 +624 0.02% 6,599,876
2013-05-03 2013-04-30 46.243 144,614 -1,248 0.02% 6,687,420
2013-04-30 2013-04-26 45.362 145,862 -6,239 0.02% 6,616,542
2013-04-29 2013-04-25 44.720 152,101 +3,120 0.02% 6,802,033
2013-04-26 2013-04-24 43.438 148,981 -3,120 0.02% 6,471,465
2013-04-25 2013-04-23 42.717 152,101 -18,092 0.02% 6,497,282
2013-04-18 2013-04-16 42.797 170,193 +3,119 0.03% 7,283,756
2013-04-11 2013-04-09 42.557 167,074 -624 0.03% 7,110,102
2013-04-05 2013-04-02 42.557 167,698 -4,117 0.03% 7,136,657
2013-04-03 2013-03-28 42.396 171,815 -1,872 0.03% 7,284,323
2013-04-02 2013-03-27 42.316 173,687 +624 0.03% 7,349,769
2013-03-26 2013-03-22 44.320 173,063 -9,857 0.03% 7,670,114
2013-03-25 2013-03-21 42.957 182,920 +5,178 0.03% 7,857,754
2013-03-22 2013-03-20 43.358 177,742 +7,487 0.03% 7,706,546
2013-03-21 2013-03-19 42.877 170,255 +3,119 0.03% 7,300,055
2013-03-20 2013-03-18 43.198 167,136 -624 0.03% 7,219,901
2013-03-19 2013-03-15 44.720 167,760 -6,239 0.03% 7,502,311
2013-03-18 2013-03-14 44.720 173,999 +6,239 0.03% 7,781,322
2013-03-15 2013-03-13 43.919 167,760 +6,426 0.03% 7,367,861
2013-03-14 2013-03-12 46.484 161,334 -8,485 0.03% 7,499,397
2013-03-12 2013-03-08 47.846 169,819 -7,486 0.03% 8,125,181
2013-03-11 2013-03-07 47.365 177,305 +9,982 0.03% 8,398,098
2013-03-08 2013-03-06 47.846 167,323 +4,117 0.03% 8,005,757
2013-03-07 2013-03-05 47.766 163,206 +9,982 0.03% 7,795,695
2013-03-06 2013-03-04 47.526 153,224 +5,303 0.02% 7,282,055
2013-03-05 2013-03-01 49.289 147,921 -31,817 0.02% 7,290,837
2013-03-04 2013-02-28 50.411 179,738 -24,955 0.03% 9,060,726
2013-03-01 2013-02-27 48.487 204,693 -19,340 0.03% 9,925,007
2013-02-28 2013-02-26 47.365 224,033 +12,477 0.03% 10,611,381
2013-02-27 2013-02-25 48.487 211,556 +3,743 0.03% 10,257,775
2013-02-26 2013-02-22 48.247 207,813 +3,120 0.03% 10,026,322
2013-02-25 2013-02-21 48.567 204,693 -86,719 0.03% 9,941,412
2013-02-22 2013-02-20 49.289 291,412 +4,991 0.05% 14,363,325
2013-02-21 2013-02-19 48.968 286,421 +4,367 0.04% 14,025,505
2013-02-20 2013-02-18 50.010 282,054 +4,367 0.04% 14,105,527
2013-02-19 2013-02-15 51.052 277,687 -45,231 0.04% 14,176,448
2013-02-18 2013-02-14 49.369 322,918 -5,303 0.05% 15,942,096
2013-02-15 2013-02-08 47.205 328,221 +3,120 0.05% 15,493,663
2013-02-14 2013-02-07 46.724 325,101 +12,477 0.05% 15,190,054
2013-02-08 2013-02-06 47.846 312,624 -1,247 0.05% 14,957,847
2013-02-07 2013-02-05 47.125 313,871 +49,972 0.05% 14,791,117
2013-02-06 2013-02-04 48.648 263,899 +6,239 0.04% 12,838,045
2013-02-05 2013-02-01 50.250 257,660 +12,477 0.04% 12,947,532
2013-02-04 2013-01-31 48.648 245,183 -561 0.04% 11,927,557
2013-02-01 2013-01-30 48.648 245,744 -6,863 0.04% 11,954,848
2013-01-31 2013-01-29 47.846 252,607 -3,119 0.04% 12,086,266
2013-01-30 2013-01-28 48.327 255,726 -6,239 0.04% 12,358,468
2013-01-29 2013-01-25 47.365 261,965 +38,306 0.04% 12,408,040
2013-01-28 2013-01-24 48.888 223,659 +5,490 0.03% 10,934,242
2013-01-25 2013-01-23 50.411 218,169 -62 0.03% 10,998,061
2013-01-24 2013-01-22 51.132 218,231 -3,120 0.03% 11,158,596
2013-01-23 2013-01-21 51.693 221,351 +1,872 0.03% 11,442,309
2013-01-22 2013-01-18 52.014 219,479 -45,543 0.03% 11,415,899
2013-01-21 2013-01-17 50.331 265,022 +28,948 0.04% 13,338,716
2013-01-18 2013-01-16 50.170 236,074 +52,156 0.04% 11,843,906
2013-01-17 2013-01-15 50.972 183,918 +23,083 0.03% 9,374,623
2013-01-16 2013-01-14 51.533 160,835 +38,119 0.02% 8,288,272
2013-01-15 2013-01-11 50.411 122,716 -4,991 0.02% 6,186,205
2013-01-14 2013-01-10 51.132 127,707 +11,230 0.02% 6,529,920
2013-01-11 2013-01-09 50.892 116,477 -3,744 0.02% 5,927,702
2013-01-10 2013-01-08 50.892 120,221 -3,743 0.02% 6,118,240
2013-01-09 2013-01-07 53.216 123,964 +13,788 0.02% 6,596,842
2013-01-08 2013-01-04 52.174 110,176 +6,238 0.02% 5,748,313
2013-01-07 2013-01-03 51.773 103,938 -623 0.02% 5,381,202
2013-01-04 2013-01-02 53.136 104,561 -9,982 0.02% 5,555,916
2013-01-03 2012-12-31 47.205 114,543 +2,495 0.02% 5,406,999
2013-01-02 2012-12-27 45.923 112,048 -6,176 0.02% 5,145,543
2012-12-28 2012-12-24 45.121 118,224 +561 0.02% 5,334,411
2012-12-27 2012-12-20 45.762 117,663 +18,093 0.02% 5,384,538
2012-12-19 2012-12-17 45.843 99,570 -1,872 0.02% 4,564,540
2012-12-18 2012-12-14 46.644 101,442 -26,203 0.02% 4,731,657
2012-12-17 2012-12-13 43.919 127,645 -43,671 0.02% 5,606,048
2012-12-14 2012-12-12 43.759 171,316 -14,973 0.03% 7,496,577
2012-12-13 2012-12-11 41.996 186,289 -8,734 0.03% 7,823,317
2012-12-12 2012-12-10 41.915 195,023 +39,928 0.03% 8,174,477
2012-12-11 2012-12-07 42.476 155,095 -32,754 0.02% 6,587,887
2012-12-07 2012-12-05 41.755 187,849 +3,743 0.03% 7,843,665
2012-12-06 2012-12-04 38.549 184,106 -11,104 0.03% 7,097,174
2012-12-05 2012-12-03 38.069 195,210 +5,490 0.03% 7,431,357
2012-12-04 2012-11-30 38.630 189,720 +3,743 0.03% 7,328,796
2012-12-03 2012-11-29 37.668 185,977 -1,560 0.03% 7,005,345
2012-11-30 2012-11-28 37.347 187,537 +936 0.03% 7,003,987
2012-11-29 2012-11-27 38.149 186,601 -18,716 0.03% 7,118,580
2012-11-28 2012-11-26 38.710 205,317 -13,102 0.03% 7,947,755
2012-11-27 2012-11-23 38.790 218,419 +12,540 0.03% 8,472,435
2012-11-26 2012-11-22 38.069 205,879 -8,110 0.03% 7,837,510
2012-11-23 2012-11-21 37.347 213,989 +4,929 0.03% 7,991,896
2012-11-22 2012-11-20 36.626 209,060 +2,495 0.03% 7,657,017
2012-11-21 2012-11-19 37.748 206,565 -3,119 0.03% 7,797,405
2012-11-20 2012-11-16 37.908 209,684 -30,882 0.03% 7,948,751
2012-11-19 2012-11-15 38.229 240,566 +57,396 0.04% 9,196,553
2012-11-16 2012-11-14 40.072 183,170 -11,541 0.03% 7,340,013
2012-11-15 2012-11-13 39.511 194,711 +1,559 0.03% 7,693,250
2012-11-12 2012-11-08 40.793 193,152 -6,238 0.03% 7,879,333
2012-11-09 2012-11-07 41.996 199,390 +1,247 0.03% 8,373,502
2012-11-08 2012-11-06 42.156 198,143 -12,477 0.03% 8,352,893
2012-11-07 2012-11-05 42.957 210,620 +11,230 0.03% 9,047,672
2012-11-06 2012-11-02 43.118 199,390 +8,110 0.03% 8,597,221
2012-11-05 2012-11-01 41.595 191,280 +3,806 0.03% 7,956,267
2012-11-01 2012-10-30 39.832 187,474 -13,039 0.03% 7,467,408
2012-10-31 2012-10-29 38.790 200,513 +1,247 0.03% 7,777,864
2012-10-30 2012-10-26 39.671 199,266 +6,239 0.03% 7,905,163
2012-10-29 2012-10-25 40.793 193,027 -4,679 0.03% 7,874,234
2012-10-26 2012-10-24 41.354 197,706 -15,659 0.03% 8,176,021
2012-10-25 2012-10-22 41.114 213,365 -21,212 0.03% 8,772,290
2012-10-24 2012-10-19 40.313 234,577 +47,415 0.04% 9,456,401
2012-10-22 2012-10-18 41.114 187,162 +2,245 0.03% 7,694,980
2012-10-19 2012-10-17 42.156 184,917 -37,182 0.03% 7,795,339
2012-10-18 2012-10-16 41.515 222,099 -4,368 0.03% 9,220,380
2012-10-17 2012-10-15 40.954 226,467 +1,872 0.04% 9,274,666
2012-10-16 2012-10-12 40.874 224,595 -2,807 0.03% 9,180,001
2012-10-15 2012-10-11 39.832 227,402 +12,477 0.04% 9,057,808
2012-10-12 2012-10-10 40.313 214,925 +12,478 0.03% 8,664,178
2012-10-11 2012-10-09 39.992 202,447 +23,083 0.03% 8,096,258
2012-10-10 2012-10-08 39.752 179,364 +624 0.03% 7,129,998
2012-10-09 2012-10-05 40.793 178,740 -2,371 0.03% 7,291,418
2012-10-05 2012-10-03 39.671 181,111 +499 0.03% 7,184,929
2012-10-04 2012-09-28 39.832 180,612 -10,294 0.03% 7,194,083
2012-10-03 2012-09-27 39.030 190,906 +39,304 0.03% 7,451,110
2012-09-28 2012-09-26 36.786 151,602 -3,119 0.02% 5,576,864
2012-09-27 2012-09-25 36.866 154,721 +12,478 0.02% 5,704,000
2012-09-26 2012-09-24 36.626 142,243 +1,310 0.02% 5,209,782
2012-09-24 2012-09-20 35.183 140,933 +6,550 0.02% 4,958,493
2012-09-21 2012-09-19 36.546 134,383 +34,313 0.02% 4,911,132
2012-09-20 2012-09-18 35.344 100,070 -5,614 0.02% 3,536,836
2012-09-19 2012-09-17 35.424 105,684 +6,238 0.02% 3,743,725
2012-09-18 2012-09-14 36.786 99,446 +77,049 0.02% 3,658,242
2012-09-14 2012-09-12 35.584 22,397 -499 0.00% 796,976
2012-09-13 2012-09-11 34.542 22,896 -6,239 0.00% 790,878
2012-09-12 2012-09-10 34.943 29,135 -125 0.00% 1,018,061
2012-09-11 2012-09-07 35.744 29,260 +8,735 0.00% 1,045,879
2012-09-10 2012-09-06 34.542 20,525 +5,926 0.00% 708,978
2012-09-07 2012-09-05 34.702 14,599 -1,871 0.00% 506,621
2012-09-06 2012-09-04 35.664 16,470 -11,230 0.00% 587,389
2012-09-05 2012-09-03 36.626 27,700 +11,230 0.00% 1,014,538
2012-09-04 2012-08-31 37.267 16,470 -8,735 0.00% 613,789
2012-09-03 2012-08-30 36.225 25,205 +7,799 0.00% 913,056
2012-08-31 2012-08-29 36.466 17,406 -24,643 0.00% 634,721
2012-08-29 2012-08-27 36.706 42,049 -6,863 0.01% 1,543,454
2012-08-28 2012-08-24 38.229 48,912 -2,495 0.01% 1,869,848
2012-08-27 2012-08-23 38.710 51,407 +3,119 0.01% 1,989,949
2012-08-24 2012-08-22 38.389 48,288 -7,486 0.01% 1,853,733
2012-08-23 2012-08-21 39.110 55,774 +7,486 0.01% 2,181,344
2012-08-21 2012-08-17 38.389 48,288 +6,239 0.01% 1,853,733
2012-08-20 2012-08-16 38.229 42,049 -9,358 0.01% 1,607,483
2012-08-17 2012-08-15 38.469 51,407 -1,248 0.01% 1,977,589
2012-08-16 2012-08-14 38.950 52,655 +1,622 0.01% 2,050,918
2012-08-15 2012-08-13 39.110 51,033 -13,725 0.01% 1,995,921
2012-08-14 2012-08-10 40.313 64,758 -6,239 0.01% 2,610,561
2012-08-13 2012-08-09 40.473 70,997 +20,588 0.01% 2,873,451
2012-08-10 2012-08-08 39.351 50,409 +3,119 0.01% 1,983,636
2012-08-09 2012-08-07 40.311 47,290 -19,964 0.01% 1,906,315
2012-08-08 2012-08-06 39.904 67,254 +44,660 0.01% 2,683,703
2012-08-07 2012-08-03 39.660 22,594 -6,140 0.00% 896,071
2012-08-06 2012-08-02 39.578 28,734 +6,140 0.00% 1,137,241
2012-08-01 2012-07-30 39.252 22,594 +11,051 0.00% 886,871
2012-07-31 2012-07-27 40.718 11,543 -6,201 0.00% 470,012
2012-07-30 2012-07-26 39.008 17,744 +9,210 0.00% 692,161
2012-07-27 2012-07-25 39.008 8,534 -5,526 0.00% 332,896
2012-07-26 2012-07-24 40.148 14,060 +7,061 0.00% 564,485
2012-07-25 2012-07-23 40.881 6,999 -123 0.00% 286,128
2012-07-24 2012-07-20 44.139 7,122 -3,070 0.00% 314,356
2012-07-23 2012-07-19 44.057 10,192 +1,535 0.00% 449,032
2012-07-20 2012-07-18 43.487 8,657 -1,228 0.00% 376,469
2012-07-19 2012-07-17 45.116 9,885 +3,684 0.00% 445,971
2012-07-12 2012-07-10 48.536 6,201 -2,763 0.00% 300,973
2012-07-11 2012-07-09 48.943 8,964 +3,684 0.00% 438,729
2012-07-10 2012-07-06 50.735 5,280 -921 0.00% 267,881
2012-07-06 2012-07-04 48.455 6,201 +1,228 0.00% 300,468
2012-07-05 2012-07-03 49.432 4,973 +614 0.00% 245,826
2012-06-27 2012-06-25 46.842 4,359 +16 0.00% 204,184
2012-06-25 2012-06-21 47.414 4,343 +306 0.00% 205,920
2012-06-21 2012-06-19 50.275 4,037 -9,174 0.00% 202,962
2012-06-20 2012-06-18 50.030 13,211 +9,786 0.00% 660,948
2012-06-19 2012-06-15 52.074 3,425 -489 0.00% 178,353
2012-06-18 2012-06-14 52.319 3,914 -3,915 0.00% 204,777
2012-06-15 2012-06-13 53.137 7,829 +4,893 0.00% 416,006
2012-06-14 2012-06-12 51.910 2,936 +612 0.00% 152,409
2012-06-13 2012-06-11 52.074 2,324 -1,223 0.00% 121,020
2012-06-11 2012-06-07 49.049 3,547 -14,068 0.00% 173,977
2012-06-07 2012-06-05 47.986 17,615 -612 0.00% 845,281
2012-06-06 2012-06-04 47.251 18,227 -3,669 0.00% 861,238
2012-06-05 2012-06-01 48.477 21,896 -12,233 0.00% 1,061,450
2012-06-04 2012-05-31 47.905 34,129 -20,795 0.01% 1,634,938
2012-06-01 2012-05-30 47.496 54,924 +15,290 0.01% 2,608,666
2012-05-31 2012-05-29 48.804 39,634 +8,563 0.01% 1,934,294
2012-05-30 2012-05-28 47.823 31,071 -3,547 0.00% 1,485,906
2012-05-29 2012-05-25 46.024 34,618 +9,663 0.01% 1,593,274
2012-05-28 2012-05-24 44.798 24,955 -3,058 0.00% 1,117,940
2012-05-25 2012-05-23 44.471 28,013 +1,896 0.00% 1,245,773
2012-05-24 2012-05-22 46.351 26,117 +4,526 0.00% 1,210,561
2012-05-23 2012-05-21 46.515 21,591 +306 0.00% 1,004,304
2012-05-22 2012-05-18 48.967 21,285 +11,010 0.00% 1,042,271
2012-05-21 2012-05-17 50.275 10,275 -3,059 0.00% 516,580
2012-05-18 2012-05-16 49.376 13,334 +6,117 0.00% 658,382
2012-05-17 2012-05-15 53.791 7,217 +1,223 0.00% 388,207
2012-05-16 2012-05-14 53.545 5,994 +612 0.00% 320,951
2012-05-15 2012-05-11 54.853 5,382 +611 0.00% 295,220
2012-05-14 2012-05-10 56.488 4,771 +3,670 0.00% 269,506
2012-04-26 2012-04-24 56.080 1,101 -2,446 0.00% 61,744
2012-04-25 2012-04-23 55.998 3,547 -3,670 0.00% 198,624
2012-04-24 2012-04-20 56.325 7,217 +2,446 0.00% 406,496
2012-04-23 2012-04-19 55.998 4,771 -611 0.00% 267,165
2012-04-20 2012-04-18 53.055 5,382 -40,307 0.00% 285,541
2012-04-19 2012-04-17 51.502 45,689 -6,116 0.01% 2,353,057
2012-04-18 2012-04-16 51.420 51,805 +22,814 0.01% 2,663,806
2012-04-17 2012-04-13 53.055 28,991 +6,055 0.00% 1,538,113
2012-04-16 2012-04-12 52.156 22,936 +17,737 0.00% 1,196,241
2012-04-05 2012-04-02 50.357 5,199 +428 0.00% 261,807
2012-04-03 2012-03-30 51.747 4,771 -1,835 0.00% 246,884
2012-04-02 2012-03-29 49.540 6,606 +1,835 0.00% 327,259
2012-03-16 2012-03-14 53.382 4,771 +428 0.00% 254,685
2012-03-15 2012-03-13 52.074 4,343 -611 0.00% 226,157
2012-03-13 2012-03-09 53.872 4,954 -12,844 0.00% 266,883
2012-03-12 2012-03-08 53.300 17,798 -612 0.00% 948,635
2012-03-09 2012-03-07 51.256 18,410 +306 0.00% 943,630
2012-03-08 2012-03-06 52.156 18,104 +611 0.00% 944,225
2012-03-07 2012-03-05 55.344 17,493 -25,077 0.00% 968,129
2012-03-06 2012-03-02 56.652 42,570 -38,227 0.01% 2,411,666
2012-03-05 2012-03-01 54.526 80,797 -13,333 0.01% 4,405,562
2012-03-02 2012-02-29 55.834 94,130 +1,162 0.01% 5,255,681
2012-03-01 2012-02-28 56.488 92,968 -29,786 0.01% 5,251,602
2012-02-29 2012-02-27 56.979 122,754 +1,590 0.02% 6,994,371
2012-02-28 2012-02-24 58.614 121,164 +1,468 0.02% 7,101,874
2012-02-27 2012-02-23 57.878 119,696 +3,058 0.02% 6,927,765
2012-02-24 2012-02-22 58.532 116,638 +19,572 0.02% 6,827,054
2012-02-23 2012-02-21 57.224 97,066 +6,361 0.02% 5,554,506
2012-02-22 2012-02-20 57.878 90,705 +306 0.01% 5,249,824
2012-02-21 2012-02-17 57.306 90,399 +2,141 0.01% 5,180,383
2012-02-20 2012-02-16 58.041 88,258 -36,392 0.01% 5,122,626
2012-02-17 2012-02-15 58.287 124,650 -18,839 0.02% 7,265,442
2012-02-16 2012-02-14 54.445 143,489 -122 0.02% 7,812,195
2012-02-15 2012-02-13 54.445 143,611 +1,346 0.02% 7,818,837
2012-02-14 2012-02-10 52.973 142,265 -123 0.02% 7,536,215
2012-02-10 2012-02-08 53.137 142,388 +979 0.02% 7,566,011
2012-02-09 2012-02-07 50.521 141,409 -45,506 0.02% 7,144,071
2012-02-08 2012-02-06 51.992 186,915 -14,189 0.03% 9,718,103
2012-02-07 2012-02-03 51.420 201,104 +5,810 0.03% 10,340,739
2012-02-06 2012-02-02 51.338 195,294 +24,465 0.03% 10,026,025
2012-02-03 2012-02-01 47.332 170,829 +7,952 0.03% 8,085,752
2012-02-02 2012-01-31 46.842 162,877 -4,282 0.03% 7,629,474
2012-02-01 2012-01-30 45.697 167,159 +9,175 0.03% 7,638,741
2012-01-31 2012-01-27 47.414 157,984 +24,465 0.02% 7,490,681
2012-01-30 2012-01-26 47.823 133,519 -15,291 0.02% 6,385,269
2012-01-27 2012-01-20 46.597 148,810 +20,184 0.02% 6,934,054
2012-01-26 2012-01-19 47.332 128,626 +69,848 0.02% 6,088,181
2012-01-20 2012-01-18 45.534 58,778 +56,270 0.01% 2,676,395
2012-01-17 2012-01-13 41.038 2,508 +123 0.00% 102,923
2012-01-13 2012-01-11 42.428 2,385 +305 0.00% 101,190
2012-01-09 2012-01-05 40.793 2,080 -428 0.00% 84,848
2011-12-28 2011-12-22 39.485 2,508 -3,058 0.00% 99,027
2011-12-23 2011-12-21 38.912 5,566 -3,058 0.00% 216,586
2011-12-22 2011-12-20 38.831 8,624 -23,854 0.00% 334,875
2011-12-21 2011-12-19 41.038 32,478 -2,018 0.01% 1,332,825
2011-12-20 2011-12-16 43.163 34,496 +245 0.01% 1,488,960
2011-12-19 2011-12-15 42.019 34,251 0.01% 1,439,185

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top