History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 20,900 +0 0.00% 998,602
2025-10-13 2025-10-09 47.000 20,900 +0 0.00% 982,300
2025-10-10 2025-10-08 46.400 20,900 +0 0.00% 969,760
2025-10-09 2025-10-06 46.060 20,900 +0 0.00% 962,654
2025-10-08 2025-10-03 45.640 20,900 +0 0.00% 953,876
2025-10-06 2025-10-02 46.160 20,900 +0 0.00% 964,744
2025-10-03 2025-09-30 46.160 20,900 +0 0.00% 964,744
2025-10-02 2025-09-29 45.580 20,900 +0 0.00% 952,622
2025-09-30 2025-09-26 42.980 20,900 +0 0.00% 898,282
2025-09-29 2025-09-25 42.120 20,900 +0 0.00% 880,308
2025-09-26 2025-09-24 42.780 20,900 +0 0.00% 894,102
2025-09-25 2025-09-23 42.780 20,900 +0 0.00% 894,102
2025-09-24 2025-09-22 42.880 20,900 +0 0.00% 896,192
2025-09-23 2025-09-19 43.460 20,900 +0 0.00% 908,314
2025-09-22 2025-09-18 43.640 20,900 +0 0.00% 912,076
2025-09-19 2025-09-17 44.860 20,900 +0 0.00% 937,574
2025-09-18 2025-09-16 44.180 20,900 +0 0.00% 923,362
2025-09-17 2025-09-15 46.500 20,900 +0 0.00% 971,850
2025-09-16 2025-09-12 47.820 20,900 +0 0.00% 999,438
2025-09-15 2025-09-11 47.560 20,900 +0 0.00% 994,004
2025-09-12 2025-09-10 47.520 20,900 +0 0.00% 993,168
2025-09-11 2025-09-09 46.620 20,900 +0 0.00% 974,358
2025-09-10 2025-09-08 46.300 20,900 +0 0.00% 967,670
2025-09-09 2025-09-05 45.920 20,900 +0 0.00% 959,728
2025-09-08 2025-09-04 45.200 20,900 +0 0.00% 944,680
2025-09-05 2025-09-03 46.860 20,900 +0 0.00% 979,374
2025-09-04 2025-09-02 47.220 20,900 +0 0.00% 986,898
2025-09-03 2025-09-01 47.340 20,900 +0 0.00% 989,406
2025-09-02 2025-08-29 48.140 20,900 +0 0.00% 1,006,126
2025-09-01 2025-08-28 47.500 20,900 +0 0.00% 992,750
2025-08-29 2025-08-27 46.780 20,900 +0 0.00% 977,702
2025-08-28 2025-08-26 49.140 20,900 +0 0.00% 1,027,026
2025-08-27 2025-08-25 50.100 20,900 +0 0.00% 1,047,090
2025-08-26 2025-08-22 50.250 20,900 +0 0.00% 1,050,225
2025-08-25 2025-08-21 50.950 20,900 +0 0.00% 1,064,855
2025-08-22 2025-08-20 51.000 20,900 -1,000 0.00% 1,065,900
2025-08-19 2025-08-15 52.300 21,900 -1,000 0.00% 1,145,370
2025-07-10 2025-07-08 47.236 22,900 +1,157 0.00% 1,081,702
2025-03-18 2025-03-14 32.544 21,743 -950 0.00% 707,600
2024-12-12 2024-12-10 27.541 22,693 -190 0.00% 624,991
2024-11-15 2024-11-13 27.913 22,883 +190 0.00% 638,737
2024-11-14 2024-11-12 27.752 22,693 +517 0.00% 629,765
2024-10-09 2024-10-07 38.259 22,176 -2,320 0.00% 848,440
2024-10-07 2024-10-03 29.745 24,496 +928 0.00% 728,642
2024-10-03 2024-09-30 26.135 23,568 -3,712 0.00% 615,948
2024-07-11 2024-07-09 17.856 27,280 +1,627 0.00% 487,111
2024-01-08 2024-01-04 17.031 25,653 -4,362 0.00% 436,891
2024-01-02 2023-12-28 17.420 30,015 +4,362 0.00% 522,875
2023-09-11 2023-09-06 23.495 25,653 -8,725 0.00% 602,709
2023-07-06 2023-07-04 25.759 34,378 +1,952 0.00% 885,550
2023-06-21 2023-06-19 25.455 32,426 -4,116 0.00% 825,418
2023-06-20 2023-06-16 26.184 36,542 -4,115 0.00% 956,833
2023-06-06 2023-06-02 24.848 40,657 +8,231 0.00% 1,010,241
2023-05-23 2023-05-19 27.339 32,426 -4,116 0.00% 886,487
2023-05-10 2023-05-08 29.951 36,542 -4,115 0.00% 1,094,475
2023-05-08 2023-05-04 29.161 40,657 +1,646 0.00% 1,185,613
2023-05-03 2023-04-28 27.217 39,011 +3,292 0.00% 1,061,773
2023-04-14 2023-04-12 23.718 35,719 -493 0.00% 847,180
2023-04-04 2023-03-31 22.673 36,212 -1,646 0.00% 821,033
2023-03-30 2023-03-28 22.600 37,858 +1,646 0.00% 855,593
2023-03-21 2023-03-17 22.794 36,212 +493 0.00% 825,433
2023-01-06 2023-01-04 25.273 35,719 -823 0.00% 902,733
2022-08-31 2022-08-29 22.333 36,542 -4,115 0.00% 816,083
2022-07-07 2022-07-05 28.986 40,657 +3,162 0.00% 1,178,464
2022-06-29 2022-06-27 29.183 37,495 -759 0.00% 1,094,222
2022-05-11 2022-05-06 24.928 38,254 -1,669 0.00% 953,578
2022-03-18 2022-03-16 26.746 39,923 -121,440 0.01% 1,067,769
2022-03-11 2022-03-09 27.997 161,363 -759 0.02% 4,517,738
2022-03-10 2022-03-08 28.063 162,122 +2,656 0.02% 4,549,668
2022-03-08 2022-03-04 29.710 159,466 -1,138 0.02% 4,737,758
2022-02-11 2022-02-09 31.094 160,604 -1,518 0.02% 4,993,747
2022-02-10 2022-02-08 30.896 162,122 -2,277 0.02% 5,008,907
2022-02-08 2022-02-04 30.171 164,399 -2,277 0.02% 4,960,128
2022-01-25 2022-01-21 30.962 166,676 +3,795 0.02% 5,160,587
2022-01-14 2022-01-12 29.710 162,881 -6,072 0.02% 4,839,218
2021-12-17 2021-12-15 27.470 168,953 -759 0.02% 4,641,199
2021-12-02 2021-11-30 27.470 169,712 -3,795 0.02% 4,662,049
2021-11-19 2021-11-17 29.183 173,507 +1,518 0.02% 5,063,478
2021-11-16 2021-11-12 29.051 171,989 +5,313 0.02% 4,996,518
2021-11-03 2021-11-01 29.513 166,676 +759 0.02% 4,919,028
2021-11-02 2021-10-29 29.710 165,917 +759 0.02% 4,929,418
2021-11-01 2021-10-28 31.291 165,158 +5,313 0.02% 5,167,987
2021-10-25 2021-10-21 32.675 159,845 -1,518 0.02% 5,222,867
2021-10-22 2021-10-20 31.884 161,363 +379 0.02% 5,144,907
2021-10-21 2021-10-19 31.950 160,984 -2,277 0.02% 5,143,428
2021-10-18 2021-10-12 31.555 163,261 -3,795 0.02% 5,151,648
2021-10-15 2021-10-11 31.818 167,056 -1,138 0.02% 5,315,418
2021-10-12 2021-10-08 31.621 168,194 -7,590 0.02% 5,318,387
2021-09-28 2021-09-24 29.644 175,784 -3,036 0.02% 5,210,988
2021-09-24 2021-09-21 29.117 178,820 +7,590 0.02% 5,206,748
2021-09-23 2021-09-20 28.920 171,230 +3,036 0.02% 4,951,908
2021-09-16 2021-09-14 30.830 168,194 +8,728 0.02% 5,185,427
2021-09-15 2021-09-13 31.621 159,466 -3,036 0.02% 5,042,403
2021-09-09 2021-09-07 31.818 162,502 +5,313 0.02% 5,170,518
2021-08-31 2021-08-27 30.105 157,189 -759 0.02% 4,732,238
2021-08-05 2021-08-03 28.656 157,948 -759 0.02% 4,526,178
2021-08-04 2021-08-02 28.524 158,707 -4,554 0.02% 4,527,018
2021-07-30 2021-07-28 27.931 163,261 +759 0.02% 4,560,122
2021-07-29 2021-07-27 27.800 162,502 +5,313 0.02% 4,517,512
2021-07-26 2021-07-22 30.501 157,189 -3,036 0.02% 4,794,368
2021-07-21 2021-07-19 30.435 160,225 +3,036 0.02% 4,876,413
2021-07-15 2021-07-13 31.291 157,189 -1,518 0.02% 4,918,628
2021-07-13 2021-07-09 30.896 158,707 +1,518 0.02% 4,903,398
2021-07-09 2021-07-07 36.474 157,189 -1,518 0.02% 5,733,248
2021-07-08 2021-07-06 37.037 158,707 +10,225 0.02% 5,878,014
2021-07-06 2021-07-02 36.614 148,482 +2,840 0.02% 5,436,582
2021-06-29 2021-06-25 37.952 145,642 -1,420 0.02% 5,527,442
2021-06-28 2021-06-24 37.530 147,062 -5,823 0.02% 5,519,204
2021-06-22 2021-06-18 37.530 152,885 +1,420 0.02% 5,737,740
2021-06-10 2021-06-08 39.853 151,465 +2,130 0.02% 6,036,393
2021-05-27 2021-05-25 42.036 149,335 -2,130 0.02% 6,277,471
2021-05-25 2021-05-21 41.191 151,465 +4,971 0.02% 6,239,028
2021-05-24 2021-05-20 41.402 146,494 +3,550 0.02% 6,065,212
2021-05-21 2021-05-18 43.092 142,944 -7,101 0.02% 6,159,793
2021-05-17 2021-05-13 40.910 150,045 +4,829 0.02% 6,138,277
2021-05-14 2021-05-12 41.755 145,216 -1,420 0.02% 6,063,424
2021-05-10 2021-05-06 42.388 146,636 +1,420 0.02% 6,215,641
2021-05-07 2021-05-05 42.177 145,216 +4,261 0.02% 6,124,774
2021-05-03 2021-04-29 41.966 140,955 -1,421 0.02% 5,915,283
2021-04-27 2021-04-23 42.107 142,376 -355 0.02% 5,994,967
2021-04-23 2021-04-21 42.177 142,731 -3,550 0.02% 6,019,964
2021-04-21 2021-04-19 41.825 146,281 -4,971 0.02% 6,118,193
2021-04-19 2021-04-15 40.628 151,252 +2,841 0.02% 6,145,054
2021-04-16 2021-04-14 40.487 148,411 +2,130 0.02% 6,008,731
2021-04-15 2021-04-13 40.769 146,281 +3,550 0.02% 5,963,693
2021-04-07 2021-03-31 42.388 142,731 -710 0.02% 6,050,115
2021-04-01 2021-03-30 42.529 143,441 -4,260 0.02% 6,100,410
2021-03-31 2021-03-29 42.388 147,701 -7,101 0.02% 6,260,784
2021-03-30 2021-03-26 41.825 154,802 +355 0.02% 6,474,583
2021-03-24 2021-03-22 41.332 154,447 +11,361 0.02% 6,383,610
2021-03-17 2021-03-15 42.459 143,086 -3,479 0.02% 6,075,237
2021-03-12 2021-03-10 41.543 146,565 +639 0.02% 6,088,791
2021-03-11 2021-03-09 41.684 145,926 -7,101 0.02% 6,082,795
2021-03-08 2021-03-04 42.529 153,027 +4,971 0.02% 6,508,094
2021-03-05 2021-03-03 43.163 148,056 -4,971 0.02% 6,390,507
2021-03-04 2021-03-02 40.980 153,027 +2,130 0.02% 6,271,044
2021-03-03 2021-03-01 41.473 150,897 +710 0.02% 6,258,132
2021-03-02 2021-02-26 41.684 150,187 +1,420 0.02% 6,260,411
2021-02-26 2021-02-24 44.571 148,767 -710 0.02% 6,630,696
2021-02-25 2021-02-23 45.134 149,477 +710 0.02% 6,746,542
2021-02-24 2021-02-22 44.430 148,767 -1,420 0.02% 6,609,746
2021-02-08 2021-02-04 41.121 150,187 +1,420 0.02% 6,175,811
2021-02-05 2021-02-03 41.262 148,767 +3,551 0.02% 6,138,369
2021-02-04 2021-02-02 41.191 145,216 +3,550 0.02% 5,981,624
2021-01-20 2021-01-18 44.430 141,666 +1,421 0.02% 6,294,247
2021-01-15 2021-01-13 44.078 140,245 +568 0.02% 6,181,737
2021-01-14 2021-01-12 44.712 139,677 -497 0.02% 6,245,215
2021-01-13 2021-01-11 41.614 140,174 +852 0.02% 5,833,158
2020-12-16 2020-12-14 43.374 139,322 +355 0.02% 6,042,953
2020-12-15 2020-12-11 43.937 138,967 -5,681 0.02% 6,105,835
2020-12-08 2020-12-04 46.472 144,648 -213 0.02% 6,722,103
2020-12-03 2020-12-01 47.317 144,861 -710 0.02% 6,854,402
2020-12-02 2020-11-30 45.838 145,571 +142 0.02% 6,672,747
2020-11-24 2020-11-20 45.416 145,429 -142 0.02% 6,604,798
2020-11-19 2020-11-17 45.486 145,571 -355 0.02% 6,621,497
2020-11-17 2020-11-13 43.585 145,926 +497 0.02% 6,360,220
2020-11-13 2020-11-11 46.402 145,429 +568 0.02% 6,748,158
2020-11-05 2020-11-03 45.275 144,861 -1,775 0.02% 6,558,602
2020-11-03 2020-10-30 43.444 146,636 -355 0.02% 6,370,515
2020-11-02 2020-10-29 45.205 146,991 -710 0.02% 6,644,688
2020-10-29 2020-10-27 44.008 147,701 -710 0.02% 6,499,983
2020-10-22 2020-10-20 43.374 148,411 +3,550 0.02% 6,437,179
2020-10-21 2020-10-19 44.149 144,861 +568 0.02% 6,395,402
2020-10-08 2020-10-06 41.825 144,293 +78,111 0.02% 6,035,045
2020-10-07 2020-10-05 41.543 66,182 -710 0.01% 2,749,418
2020-09-23 2020-09-21 43.726 66,892 -2,130 0.01% 2,924,924
2020-09-22 2020-09-18 45.064 69,022 +2,840 0.01% 3,110,400
2020-09-16 2020-09-14 42.247 66,182 +711 0.01% 2,796,018
2020-09-15 2020-09-11 42.599 65,471 +1,420 0.01% 2,789,030
2020-09-14 2020-09-10 42.740 64,051 -1,420 0.01% 2,737,558
2020-09-11 2020-09-09 42.670 65,471 +710 0.01% 2,793,640
2020-09-09 2020-09-07 41.755 64,761 +1,420 0.01% 2,704,064
2020-09-01 2020-08-28 44.923 63,341 +1,065 0.01% 2,845,472
2020-08-31 2020-08-27 44.571 62,276 +710 0.01% 2,775,704
2020-08-28 2020-08-26 44.782 61,566 -710 0.01% 2,757,064
2020-08-27 2020-08-25 48.514 62,276 +2,130 0.01% 3,021,264
2020-08-25 2020-08-21 49.852 60,146 -355 0.01% 2,998,395
2020-08-20 2020-08-18 50.486 60,501 -710 0.01% 3,054,432
2020-08-19 2020-08-17 50.626 61,211 -355 0.01% 3,098,897
2020-08-12 2020-08-10 45.205 61,566 -1,349 0.01% 2,783,074
2020-08-05 2020-08-03 42.599 62,915 +710 0.01% 2,680,145
2020-07-24 2020-07-22 45.486 62,205 +213 0.01% 2,829,480
2020-07-22 2020-07-20 47.740 61,992 -710 0.01% 2,959,471
2020-07-20 2020-07-16 43.515 62,702 +426 0.01% 2,728,467
2020-07-16 2020-07-14 45.346 62,276 +639 0.01% 2,823,939
2020-07-15 2020-07-13 46.402 61,637 +71 0.01% 2,860,064
2020-07-14 2020-07-10 45.838 61,566 -710 0.01% 2,822,089
2020-07-10 2020-07-08 48.232 62,276 +35,505 0.01% 3,003,724
2020-07-09 2020-07-07 49.734 26,771 -1,775 0.00% 1,331,423
2020-07-08 2020-07-06 49.660 28,546 +629 0.00% 1,417,594
2020-07-02 2020-06-29 37.854 27,917 -1,356 0.00% 1,056,763
2020-06-11 2020-06-09 40.436 29,273 -1,016 0.00% 1,183,694
2020-06-10 2020-06-08 39.698 30,289 -407 0.00% 1,202,427
2020-06-09 2020-06-05 38.887 30,696 -2,032 0.00% 1,193,669
2020-06-02 2020-05-29 35.566 32,728 +406 0.00% 1,164,014
2020-05-26 2020-05-22 35.788 32,322 -610 0.00% 1,156,729
2020-05-08 2020-05-06 39.330 32,932 -677 0.00% 1,295,200
2020-05-06 2020-05-04 38.075 33,609 +677 0.00% 1,279,667
2020-04-23 2020-04-21 36.083 32,932 -406 0.00% 1,188,279
2020-04-20 2020-04-16 36.304 33,338 -678 0.00% 1,210,309
2020-03-30 2020-03-26 35.271 34,016 +542 0.00% 1,199,783
2020-03-19 2020-03-17 34.902 33,474 +203 0.00% 1,168,316
2020-03-10 2020-03-06 43.462 33,271 +2,033 0.00% 1,446,015
2020-03-09 2020-03-05 44.569 31,238 -2,033 0.00% 1,392,232
2020-03-06 2020-03-04 43.167 33,271 -203 0.00% 1,436,195
2020-03-03 2020-02-28 43.757 33,474 +2,033 0.00% 1,464,718
2020-02-24 2020-02-20 47.225 31,441 +2,033 0.00% 1,484,800
2020-02-19 2020-02-17 45.454 29,408 -2,033 0.00% 1,336,712
2020-02-18 2020-02-14 44.864 31,441 +678 0.00% 1,410,560
2020-02-17 2020-02-13 44.347 30,763 +2,032 0.00% 1,364,252
2020-02-12 2020-02-10 44.716 28,731 +339 0.00% 1,284,739
2020-02-06 2020-02-04 44.790 28,392 +136 0.00% 1,271,675
2020-02-04 2020-01-31 43.388 28,256 -204 0.00% 1,225,969
2020-02-03 2020-01-30 43.904 28,460 -338 0.00% 1,249,521
2020-01-30 2020-01-24 47.373 28,798 +203 0.00% 1,364,234
2020-01-16 2020-01-14 50.914 28,595 -678 0.00% 1,455,897
2020-01-13 2020-01-09 51.505 29,273 +339 0.00% 1,507,698
2020-01-10 2020-01-08 49.881 28,934 +678 0.00% 1,443,267
2020-01-09 2020-01-07 51.579 28,256 +677 0.00% 1,457,402
2020-01-07 2020-01-03 51.800 27,579 -677 0.00% 1,428,589
2020-01-03 2019-12-31 49.439 28,256 +339 0.00% 1,396,938
2019-12-23 2019-12-19 49.143 27,917 -339 0.00% 1,371,938
2019-12-19 2019-12-17 50.103 28,256 +677 0.00% 1,415,703
2019-12-17 2019-12-13 49.586 27,579 -338 0.00% 1,367,538
2019-12-12 2019-12-10 46.487 27,917 -2,033 0.00% 1,297,779
2019-12-03 2019-11-29 44.495 29,950 +2,033 0.00% 1,332,618
2019-11-06 2019-11-04 47.815 27,917 -15,585 0.00% 1,334,859
2019-11-05 2019-11-01 45.675 43,502 +338 0.01% 1,986,971
2019-11-04 2019-10-31 45.085 43,164 -338 0.01% 1,946,052
2019-11-01 2019-10-30 46.266 43,502 +2,032 0.01% 2,012,650
2019-10-31 2019-10-29 46.635 41,470 -338 0.01% 1,933,939
2019-10-25 2019-10-23 46.782 41,808 +203 0.01% 1,955,871
2019-10-04 2019-10-02 45.971 41,605 -6,776 0.01% 1,912,604
2019-10-03 2019-09-30 45.749 48,381 +339 0.01% 2,213,391
2019-09-19 2019-09-17 48.701 48,042 -678 0.01% 2,339,681
2019-09-10 2019-09-06 49.143 48,720 +339 0.01% 2,394,270
2019-09-09 2019-09-05 48.922 48,381 +474 0.01% 2,366,900
2019-09-06 2019-09-04 47.520 47,907 -1,355 0.01% 2,276,546
2019-09-03 2019-08-30 45.675 49,262 +339 0.01% 2,250,061
2019-09-02 2019-08-29 46.487 48,923 +2,710 0.01% 2,274,287
2019-08-21 2019-08-19 51.579 46,213 +1,084 0.01% 2,383,598
2019-08-19 2019-08-15 49.217 45,129 -474 0.01% 2,221,126
2019-08-13 2019-08-09 50.545 45,603 +339 0.01% 2,305,025
2019-08-08 2019-08-06 52.169 45,264 +406 0.01% 2,361,369
2019-08-02 2019-07-31 57.998 44,858 -338 0.01% 2,601,681
2019-08-01 2019-07-30 58.367 45,196 -339 0.01% 2,637,959
2019-07-29 2019-07-25 56.670 45,535 -339 0.01% 2,580,466
2019-07-25 2019-07-23 55.489 45,874 +339 0.01% 2,545,517
2019-07-16 2019-07-12 55.784 45,535 +677 0.01% 2,540,146
2019-07-15 2019-07-11 54.751 44,858 +339 0.01% 2,456,040
2019-07-10 2019-07-08 56.530 44,519 +1,052 0.01% 2,516,655
2019-07-09 2019-07-05 57.966 43,467 -529 0.01% 2,519,601
2019-07-05 2019-07-03 58.117 43,996 +397 0.01% 2,556,915
2019-07-04 2019-07-02 59.175 43,599 -265 0.01% 2,579,972
2019-06-25 2019-06-21 56.681 43,864 +331 0.01% 2,486,258
2019-06-21 2019-06-19 54.187 43,533 +3,308 0.01% 2,358,927
2019-06-17 2019-06-13 53.280 40,225 +662 0.01% 2,143,196
2019-06-12 2019-06-10 52.902 39,563 +3,308 0.01% 2,092,975
2019-06-10 2019-06-05 51.164 36,255 +330 0.01% 1,854,955
2019-06-06 2019-06-04 51.844 35,925 -397 0.01% 1,862,506
2019-06-04 2019-05-31 55.018 36,322 -529 0.01% 1,998,379
2019-06-03 2019-05-30 55.547 36,851 +728 0.01% 2,046,979
2019-05-27 2019-05-23 52.978 36,123 +331 0.01% 1,913,721
2019-05-08 2019-05-06 60.535 35,792 +15,349 0.01% 2,166,682
2019-04-30 2019-04-26 66.733 20,443 -927 0.00% 1,364,213
2019-04-29 2019-04-25 65.901 21,370 +1,324 0.00% 1,408,308
2019-04-23 2019-04-17 69.907 20,046 -331 0.00% 1,401,349
2019-04-18 2019-04-16 68.773 20,377 +198 0.00% 1,401,388
2019-04-17 2019-04-15 67.639 20,179 -1,323 0.00% 1,364,896
2019-04-16 2019-04-12 65.372 21,502 +662 0.00% 1,405,632
2019-04-11 2019-04-09 67.639 20,840 -1,390 0.00% 1,409,605
2019-04-09 2019-04-04 64.616 22,230 -330 0.00% 1,436,423
2019-04-04 2019-04-02 62.198 22,560 +397 0.00% 1,403,187
2019-04-03 2019-04-01 61.669 22,163 -11,248 0.00% 1,366,770
2019-04-02 2019-03-29 60.460 33,411 -1,257 0.00% 2,020,023
2019-03-28 2019-03-26 58.797 34,668 +11,247 0.01% 2,038,380
2019-03-27 2019-03-25 58.646 23,421 +331 0.00% 1,373,548
2019-03-26 2019-03-22 60.913 23,090 +331 0.00% 1,406,487
2019-03-25 2019-03-21 61.593 22,759 +662 0.00% 1,401,805
2019-03-13 2019-03-11 57.059 22,097 -993 0.00% 1,260,831
2019-03-12 2019-03-08 55.623 23,090 -9,659 0.00% 1,284,336
2019-03-08 2019-03-06 60.082 32,749 +662 0.00% 1,967,623
2019-03-06 2019-03-04 61.820 32,087 -993 0.00% 1,983,623
2019-03-05 2019-03-01 60.913 33,080 +662 0.00% 2,015,010
2019-02-28 2019-02-26 59.553 32,418 -662 0.00% 1,930,586
2019-02-27 2019-02-25 60.082 33,080 -794 0.00% 1,987,510
2019-02-25 2019-02-21 53.507 33,874 -661 0.00% 1,812,494
2019-02-18 2019-02-14 53.129 34,535 -662 0.01% 1,834,812
2019-02-01 2019-01-30 45.874 35,197 +662 0.01% 1,614,623
2019-01-30 2019-01-28 47.007 34,535 -67 0.01% 1,623,404
2019-01-29 2019-01-25 45.874 34,602 +662 0.01% 1,587,328
2019-01-21 2019-01-17 43.833 33,940 +992 0.00% 1,487,704
2019-01-10 2019-01-08 41.717 32,948 -661 0.00% 1,374,500
2019-01-09 2019-01-07 42.473 33,609 +661 0.00% 1,427,475
2018-11-26 2018-11-22 52.827 32,948 -5,623 0.00% 1,740,536
2018-11-23 2018-11-21 54.489 38,571 +9,659 0.01% 2,101,711
2018-11-20 2018-11-16 56.454 28,912 +6,616 0.00% 1,632,208
2018-11-09 2018-11-07 58.041 22,296 +662 0.00% 1,294,091
2018-11-02 2018-10-31 55.396 21,634 -1,125 0.00% 1,198,443
2018-11-01 2018-10-30 54.641 22,759 +662 0.00% 1,243,564
2018-10-24 2018-10-22 60.309 22,097 -993 0.00% 1,332,640
2018-10-04 2018-10-02 55.245 23,090 +133 0.00% 1,275,610
2018-10-03 2018-09-28 56.757 22,957 +397 0.00% 1,302,962
2018-08-31 2018-08-29 55.321 22,560 -662 0.00% 1,248,035
2018-08-17 2018-08-15 48.292 23,222 +662 0.00% 1,121,443
2018-07-27 2018-07-25 56.303 22,560 -331 0.00% 1,270,200
2018-07-24 2018-07-20 54.187 22,891 -331 0.00% 1,240,397
2018-07-19 2018-07-17 48.821 23,222 -2,646 0.00% 1,133,728
2018-07-18 2018-07-16 48.217 25,868 +2,646 0.00% 1,247,269
2018-07-17 2018-07-13 48.821 23,222 -331 0.00% 1,133,728
2018-07-16 2018-07-12 48.821 23,553 -1,985 0.00% 1,149,888
2018-07-13 2018-07-11 47.310 25,538 -330 0.00% 1,208,198
2018-07-12 2018-07-10 50.320 25,868 +661 0.00% 1,301,683
2018-07-11 2018-07-09 50.089 25,207 +486 0.00% 1,262,594
2018-07-04 2018-06-29 50.320 24,721 -714 0.00% 1,243,966
2018-07-03 2018-06-28 49.550 25,435 +325 0.00% 1,260,295
2018-06-29 2018-06-27 49.858 25,110 +389 0.00% 1,251,931
2018-06-27 2018-06-25 52.016 24,721 +1,947 0.00% 1,285,876
2018-06-25 2018-06-21 53.248 22,774 +648 0.00% 1,212,681
2018-06-21 2018-06-19 55.175 22,126 -1,297 0.00% 1,220,802
2018-06-12 2018-06-08 57.333 23,423 -649 0.00% 1,342,903
2018-06-07 2018-06-05 57.024 24,072 -325 0.00% 1,372,692
2018-06-01 2018-05-30 53.557 24,397 -324 0.00% 1,306,624
2018-05-30 2018-05-28 55.483 24,721 +1,947 0.00% 1,371,601
2018-05-10 2018-05-08 58.951 22,774 +648 0.00% 1,342,549
2018-04-19 2018-04-17 53.788 22,126 -648 0.00% 1,190,112
2018-04-12 2018-04-10 59.876 22,774 +648 0.00% 1,363,608
2018-03-26 2018-03-22 59.876 22,126 +649 0.00% 1,324,809
2018-03-21 2018-03-19 69.816 21,477 +1,298 0.00% 1,499,447
2018-03-13 2018-03-09 71.435 20,179 +324 0.00% 1,441,480
2018-03-07 2018-03-05 67.042 19,855 +649 0.00% 1,331,124
2018-03-06 2018-03-02 69.354 19,206 +1,622 0.00% 1,332,014
2018-03-02 2018-02-28 72.205 17,584 +1,947 0.00% 1,269,658
2018-02-27 2018-02-23 75.056 15,637 -1,947 0.00% 1,173,658
2018-02-22 2018-02-20 71.974 17,584 +649 0.00% 1,265,592
2018-02-21 2018-02-15 71.281 16,935 +649 0.00% 1,207,136
2018-02-13 2018-02-09 69.354 16,286 -1,298 0.00% 1,129,500
2018-02-08 2018-02-06 73.978 17,584 +649 0.00% 1,300,823
2018-02-07 2018-02-05 77.599 16,935 -649 0.00% 1,314,147
2018-02-06 2018-02-02 76.829 17,584 -3,893 0.00% 1,350,959
2018-02-05 2018-02-01 76.212 21,477 +4,218 0.00% 1,636,814
2018-02-02 2018-01-31 78.524 17,259 +6,488 0.00% 1,355,249
2018-02-01 2018-01-30 75.981 10,771 -649 0.00% 818,394
2018-01-29 2018-01-25 79.449 11,420 +649 0.00% 907,307
2018-01-25 2018-01-23 82.917 10,771 +325 0.00% 893,095
2018-01-24 2018-01-22 82.454 10,446 +648 0.00% 861,317
2018-01-22 2018-01-18 86.693 9,798 -290,033 0.00% 849,414
2018-01-18 2018-01-16 86.076 299,831 -649 0.04% 25,808,278
2018-01-15 2018-01-11 81.144 300,480 +325 0.04% 24,382,221
2018-01-11 2018-01-09 83.456 300,155 -390 0.04% 25,049,748
2018-01-09 2018-01-05 83.379 300,545 +649 0.04% 25,059,136
2018-01-04 2018-01-02 86.076 299,896 +389 0.04% 25,813,873
2017-12-19 2017-12-15 80.142 299,507 +290,683 0.04% 24,003,228
2017-12-14 2017-12-12 80.682 8,824 +649 0.00% 711,937
2017-12-13 2017-12-11 83.379 8,175 -649 0.00% 681,623
2017-12-12 2017-12-08 80.605 8,824 -6,489 0.00% 711,257
2017-12-08 2017-12-06 76.752 15,313 +6,813 0.00% 1,175,301
2017-12-01 2017-11-29 80.065 8,500 +649 0.00% 680,556
2017-11-23 2017-11-21 86.307 7,851 -324 0.00% 677,598
2017-11-14 2017-11-10 83.071 8,175 -1,428 0.00% 679,103
2017-11-10 2017-11-08 75.827 9,603 -389 0.00% 728,168
2017-11-09 2017-11-07 76.752 9,992 -6,489 0.00% 766,904
2017-11-08 2017-11-06 75.056 16,481 +6,489 0.00% 1,237,006
2017-11-01 2017-10-30 77.137 9,992 -649 0.00% 770,754
2017-10-31 2017-10-27 77.677 10,641 +649 0.00% 826,556
2017-10-27 2017-10-25 75.750 9,992 +389 0.00% 756,894
2017-10-23 2017-10-19 74.286 9,603 +130 0.00% 713,367
2017-10-19 2017-10-17 73.746 9,473 -65 0.00% 698,600
2017-10-17 2017-10-13 73.824 9,538 -649 0.00% 704,129
2017-10-16 2017-10-12 73.978 10,187 +649 0.00% 753,610
2017-10-10 2017-10-06 73.130 9,538 -260 0.00% 697,514
2017-10-03 2017-09-28 68.583 9,798 +325 0.00% 671,981
2017-09-21 2017-09-19 71.589 9,473 +1,298 0.00% 678,161
2017-09-14 2017-09-12 72.668 8,175 +324 0.00% 594,058
2017-09-08 2017-09-06 74.748 7,851 +324 0.00% 586,849
2017-09-04 2017-08-31 77.214 7,527 -648 0.00% 581,191
2017-09-01 2017-08-30 75.981 8,175 -3,569 0.00% 621,146
2017-08-31 2017-08-29 80.836 11,744 +1,298 0.00% 949,338
2017-08-29 2017-08-25 82.223 10,446 -390 0.00% 858,902
2017-08-25 2017-08-22 78.755 10,836 -649 0.00% 853,393
2017-08-16 2017-08-14 77.214 11,485 +649 0.00% 886,805
2017-08-15 2017-08-11 76.367 10,836 -649 0.00% 827,508
2017-08-11 2017-08-09 81.992 11,485 -389 0.00% 941,677
2017-08-07 2017-08-03 82.146 11,874 +714 0.00% 975,402
2017-08-04 2017-08-02 84.920 11,160 -260 0.00% 947,709
2017-07-26 2017-07-24 78.062 11,420 -649 0.00% 891,466
2017-07-20 2017-07-18 73.438 12,069 -648 0.00% 886,326
2017-07-19 2017-07-17 72.668 12,717 -8,111 0.00% 924,114
2017-07-18 2017-07-14 67.042 20,828 -843 0.00% 1,396,356
2017-07-14 2017-07-12 63.497 21,671 -649 0.00% 1,376,054
2017-07-12 2017-07-10 64.355 22,320 +843 0.00% 1,436,405
2017-07-11 2017-07-07 64.980 21,477 +286 0.00% 1,395,573
2017-07-07 2017-07-05 64.824 21,191 +641 0.00% 1,373,679
2017-07-03 2017-06-29 62.168 20,550 -1,921 0.00% 1,277,558
2017-06-30 2017-06-28 61.700 22,471 -256 0.00% 1,386,453
2017-06-29 2017-06-27 62.481 22,727 +1,921 0.00% 1,419,998
2017-06-28 2017-06-26 62.871 20,806 +640 0.00% 1,308,097
2017-06-26 2017-06-22 61.778 20,166 +6,402 0.00% 1,245,810
2017-06-23 2017-06-21 61.465 13,764 +640 0.00% 846,009
2017-06-06 2017-06-02 65.839 13,124 -9,603 0.00% 864,071
2017-05-17 2017-05-15 64.199 22,727 +256 0.00% 1,459,048
2017-04-26 2017-04-24 59.044 22,471 -640 0.00% 1,326,783
2017-04-19 2017-04-13 56.389 23,111 -192 0.00% 1,303,201
2017-04-18 2017-04-12 56.233 23,303 +640 0.00% 1,310,388
2017-03-29 2017-03-27 57.326 22,663 -320 0.00% 1,299,179
2017-03-28 2017-03-24 57.951 22,983 -2,241 0.00% 1,331,884
2017-03-24 2017-03-22 58.654 25,224 -640 0.00% 1,479,481
2017-03-21 2017-03-17 60.919 25,864 +9,603 0.00% 1,575,600
2017-03-16 2017-03-14 60.606 16,261 -6,402 0.00% 985,518
2017-03-06 2017-03-02 59.591 22,663 -3,841 0.00% 1,350,509
2017-03-01 2017-02-27 60.294 26,504 -10,243 0.00% 1,598,028
2017-02-24 2017-02-22 62.481 36,747 +8,578 0.01% 2,295,977
2017-02-23 2017-02-21 62.481 28,169 +9,987 0.00% 1,760,018
2017-02-21 2017-02-17 62.559 18,182 -1,920 0.00% 1,137,443
2017-02-20 2017-02-16 62.871 20,102 -1,025 0.00% 1,263,836
2017-02-17 2017-02-15 64.043 21,127 +4,482 0.00% 1,353,030
2017-02-16 2017-02-14 63.652 16,645 +1,536 0.00% 1,059,490
2017-02-15 2017-02-13 63.886 15,109 +2,561 0.00% 965,261
2017-02-09 2017-02-07 62.246 12,548 -1,920 0.00% 781,067
2017-01-11 2017-01-09 57.873 14,468 -641 0.00% 837,302
2016-11-30 2016-11-28 62.246 15,109 -256 0.00% 940,480
2016-11-28 2016-11-24 61.778 15,365 +256 0.00% 949,215
2016-11-25 2016-11-23 59.044 15,109 -9,155 0.00% 892,099
2016-11-23 2016-11-21 58.107 24,264 -192 0.00% 1,409,909
2016-11-18 2016-11-16 55.139 24,456 +192 0.00% 1,348,484
2016-11-14 2016-11-10 53.968 24,264 +5,442 0.00% 1,309,472
2016-11-08 2016-11-04 53.109 18,822 +3,713 0.00% 999,609
2016-10-17 2016-10-13 54.280 15,109 -1,280 0.00% 820,118
2016-10-13 2016-10-11 54.749 16,389 +3,201 0.00% 897,276
2016-09-27 2016-09-23 53.187 13,188 -2,561 0.00% 701,426
2016-09-13 2016-09-09 53.733 15,749 +1,281 0.00% 846,247
2016-09-12 2016-09-08 52.796 14,468 -3,201 0.00% 763,855
2016-09-07 2016-09-05 50.297 17,669 -8,003 0.00% 888,696
2016-09-05 2016-09-01 49.672 25,672 +4,609 0.00% 1,275,183
2016-09-02 2016-08-31 49.282 21,063 +3,394 0.00% 1,038,019
2016-08-29 2016-08-25 49.985 17,669 -1,793 0.00% 883,177
2016-08-23 2016-08-19 50.766 19,462 +192 0.00% 987,999
2016-08-18 2016-08-16 50.063 19,270 -8,002 0.00% 964,707
2016-08-17 2016-08-15 51.000 27,272 -5,506 0.00% 1,390,868
2016-08-16 2016-08-12 47.563 32,778 +11,587 0.00% 1,559,033
2016-08-15 2016-08-11 45.845 21,191 +321 0.00% 971,505
2016-07-21 2016-07-19 43.971 20,870 -2,561 0.00% 917,670
2016-07-14 2016-07-12 43.268 23,431 -512 0.00% 1,013,809
2016-07-11 2016-07-07 43.011 23,943 +292 0.00% 1,029,819
2016-07-08 2016-07-06 42.774 23,651 +505 0.00% 1,011,650
2016-07-06 2016-07-04 44.593 23,146 -253 0.00% 1,032,140
2016-04-20 2016-04-18 42.537 23,399 -2,529 0.00% 995,321
2016-03-29 2016-03-23 42.063 25,928 +5,691 0.00% 1,090,597
2016-03-22 2016-03-18 41.035 20,237 +633 0.00% 830,418
2016-03-21 2016-03-17 40.323 19,604 -633 0.00% 790,494
2016-03-18 2016-03-16 38.979 20,237 -1,264 0.00% 788,818
2016-03-09 2016-03-07 39.532 21,501 -253 0.00% 849,987
2016-03-08 2016-03-04 39.611 21,754 -886 0.00% 861,708
2016-03-07 2016-03-03 38.109 22,640 +317 0.00% 862,794
2016-03-03 2016-03-01 35.816 22,323 -633 0.00% 799,529
2016-03-02 2016-02-29 35.579 22,956 +1,265 0.00% 816,756
2016-02-29 2016-02-25 36.686 21,691 +2,530 0.00% 795,758
2016-02-25 2016-02-23 39.058 19,161 -443 0.00% 748,391
2016-02-24 2016-02-22 39.374 19,604 -633 0.00% 771,894
2016-02-22 2016-02-18 38.584 20,237 +633 0.00% 780,817
2016-02-11 2016-02-04 38.821 19,604 -380 0.00% 761,044
2016-01-25 2016-01-21 40.639 19,984 -632 0.00% 812,136
2016-01-20 2016-01-18 42.695 20,616 -13,913 0.00% 880,201
2016-01-19 2016-01-15 42.616 34,529 +1,898 0.01% 1,471,486
2016-01-13 2016-01-11 45.146 32,631 -2,087 0.00% 1,473,160
2016-01-12 2016-01-08 46.885 34,718 -18,340 0.01% 1,627,769
2016-01-08 2016-01-06 49.099 53,058 +633 0.01% 2,605,109
2016-01-07 2016-01-05 49.178 52,425 +189 0.01% 2,578,175
2016-01-06 2016-01-04 49.495 52,236 +1,265 0.01% 2,585,400
2016-01-04 2015-12-29 52.104 50,971 +5,692 0.01% 2,655,780
2015-12-29 2015-12-24 53.527 45,279 -569 0.01% 2,423,645
2015-12-23 2015-12-21 51.550 45,848 +189 0.01% 2,363,478
2015-12-21 2015-12-17 51.471 45,659 +26,561 0.01% 2,350,125
2015-12-18 2015-12-16 50.681 19,098 +632 0.00% 967,898
2015-12-16 2015-12-14 51.234 18,466 -379 0.00% 946,088
2015-12-15 2015-12-11 49.653 18,845 -253 0.00% 935,706
2015-12-14 2015-12-10 51.234 19,098 +822 0.00% 978,467
2015-12-09 2015-12-07 53.053 18,276 +443 0.00% 969,588
2015-12-04 2015-12-02 54.001 17,833 -633 0.00% 963,005
2015-12-01 2015-11-27 50.364 18,466 +633 0.00% 930,027
2015-11-30 2015-11-26 52.578 17,833 -633 0.00% 937,626
2015-11-26 2015-11-24 52.341 18,466 -632 0.00% 966,528
2015-11-25 2015-11-23 53.290 19,098 +1,265 0.00% 1,017,727
2015-11-19 2015-11-17 53.290 17,833 -633 0.00% 950,315
2015-11-16 2015-11-12 55.187 18,466 -1,265 0.00% 1,019,088
2015-11-12 2015-11-10 55.504 19,731 +1,265 0.00% 1,095,140
2015-11-10 2015-11-06 56.848 18,466 -1,265 0.00% 1,049,748
2015-11-09 2015-11-05 55.583 19,731 +317 0.00% 1,096,700
2015-11-05 2015-11-03 53.053 19,414 +632 0.00% 1,029,962
2015-11-03 2015-10-30 54.080 18,782 +316 0.00% 1,015,737
2015-11-02 2015-10-29 53.843 18,466 -506 0.00% 994,268
2015-10-20 2015-10-16 57.638 18,972 -1,581 0.00% 1,093,513
2015-10-07 2015-10-05 56.057 20,553 -2,846 0.00% 1,152,139
2015-10-05 2015-09-30 52.657 23,399 -1,264 0.00% 1,232,126
2015-10-02 2015-09-29 51.550 24,663 -1,265 0.00% 1,271,385
2015-09-29 2015-09-24 54.634 25,928 +632 0.00% 1,416,546
2015-09-25 2015-09-23 54.476 25,296 +190 0.00% 1,378,017
2015-09-24 2015-09-22 55.108 25,106 +2,213 0.00% 1,383,547
2015-09-23 2015-09-21 54.159 22,893 +633 0.00% 1,239,872
2015-09-22 2015-09-18 54.713 22,260 -2,719 0.00% 1,217,909
2015-09-21 2015-09-17 53.606 24,979 +1,897 0.00% 1,339,024
2015-09-17 2015-09-15 49.969 23,082 -2,530 0.00% 1,153,384
2015-09-16 2015-09-14 49.732 25,612 -1,265 0.00% 1,273,731
2015-09-14 2015-09-10 49.811 26,877 +1,265 0.00% 1,338,766
2015-09-11 2015-09-09 49.811 25,612 +316 0.00% 1,275,756
2015-09-09 2015-09-07 44.672 25,296 +1,897 0.00% 1,130,014
2015-09-02 2015-08-31 47.913 23,399 +1,265 0.00% 1,121,123
2015-09-01 2015-08-28 48.150 22,134 +633 0.00% 1,065,763
2015-08-28 2015-08-26 44.039 21,501 -633 0.00% 946,885
2015-08-27 2015-08-25 44.988 22,134 +633 0.00% 995,762
2015-08-20 2015-08-18 50.760 21,501 -2,277 0.00% 1,091,383
2015-08-13 2015-08-11 54.238 23,778 -569 0.00% 1,289,683
2015-08-12 2015-08-10 55.345 24,347 +948 0.00% 1,347,494
2015-08-10 2015-08-06 52.262 23,399 -1,264 0.00% 1,222,876
2015-08-06 2015-08-04 51.629 24,663 -1,328 0.00% 1,273,335
2015-08-05 2015-08-03 50.997 25,991 +632 0.00% 1,325,459
2015-08-04 2015-07-31 52.657 25,359 +1,265 0.00% 1,335,334
2015-08-03 2015-07-30 53.448 24,094 -633 0.00% 1,287,772
2015-07-31 2015-07-29 53.606 24,727 -1,581 0.00% 1,325,515
2015-07-30 2015-07-28 53.448 26,308 +2,214 0.00% 1,406,106
2015-07-29 2015-07-27 56.452 24,094 +1,960 0.00% 1,360,162
2015-07-27 2015-07-23 61.038 22,134 -12,584 0.00% 1,351,017
2015-07-24 2015-07-22 59.141 34,718 +632 0.01% 2,053,240
2015-07-23 2015-07-21 61.354 34,086 +9,929 0.01% 2,091,324
2015-07-21 2015-07-17 61.275 24,157 +632 0.00% 1,480,227
2015-07-16 2015-07-14 61.354 23,525 +3,288 0.00% 1,443,361
2015-07-15 2015-07-13 62.936 20,237 -1,011 0.00% 1,273,628
2015-07-14 2015-07-10 61.275 21,248 +1,011 0.00% 1,301,977
2015-07-10 2015-07-08 52.736 20,237 -1,960 0.00% 1,067,224
2015-07-09 2015-07-07 56.769 22,197 +1,075 0.00% 1,260,092
2015-07-08 2015-07-06 62.936 21,122 +253 0.00% 1,329,326
2015-07-07 2015-07-03 67.521 20,869 -632 0.00% 1,409,104
2015-07-02 2015-06-29 69.893 21,501 +1,264 0.00% 1,502,777
2015-06-30 2015-06-26 73.768 20,237 +3,415 0.00% 1,492,833
2015-06-29 2015-06-25 76.958 16,822 -316 0.00% 1,294,591
2015-06-26 2015-06-24 77.992 17,138 +723 0.00% 1,336,622
2015-06-25 2015-06-23 78.230 16,415 +692 0.00% 1,284,150
2015-06-23 2015-06-19 74.732 15,723 +189 0.00% 1,175,014
2015-06-22 2015-06-18 75.686 15,534 -2,013 0.00% 1,175,709
2015-06-19 2015-06-17 76.243 17,547 +126 0.00% 1,337,831
2015-06-18 2015-06-16 74.335 17,421 +2,201 0.00% 1,294,984
2015-06-17 2015-06-15 76.958 15,220 -2,012 0.00% 1,171,304
2015-06-16 2015-06-12 79.343 17,232 -629 0.00% 1,367,243
2015-06-15 2015-06-11 77.833 17,861 -1,761 0.00% 1,390,171
2015-06-12 2015-06-10 76.084 19,622 +1,321 0.00% 1,492,914
2015-06-11 2015-06-09 76.720 18,301 -944 0.00% 1,404,047
2015-06-09 2015-06-05 76.879 19,245 +881 0.00% 1,479,531
2015-06-08 2015-06-04 78.866 18,364 +2,390 0.00% 1,448,300
2015-06-05 2015-06-03 78.866 15,974 +503 0.00% 1,259,810
2015-06-04 2015-06-02 79.582 15,471 +692 0.00% 1,231,210
2015-06-03 2015-06-01 80.615 14,779 -629 0.00% 1,191,414
2015-06-02 2015-05-29 78.707 15,408 -1,573 0.00% 1,212,721
2015-06-01 2015-05-28 80.377 16,981 +2,139 0.00% 1,364,879
2015-05-28 2015-05-26 84.511 14,842 +503 0.00% 1,254,311
2015-05-27 2015-05-22 82.126 14,339 -2,705 0.00% 1,177,603
2015-05-26 2015-05-21 79.502 17,044 +1,258 0.00% 1,355,037
2015-05-22 2015-05-20 80.854 15,786 +1,007 0.00% 1,276,358
2015-05-21 2015-05-19 81.728 14,779 -1,258 0.00% 1,207,863
2015-05-20 2015-05-18 78.230 16,037 +3,144 0.00% 1,254,578
2015-05-18 2015-05-14 79.423 12,893 +126 0.00% 1,023,998
2015-05-15 2015-05-13 79.820 12,767 +1,069 0.00% 1,019,066
2015-05-14 2015-05-12 82.921 11,698 -2,515 0.00% 970,008
2015-05-13 2015-05-11 84.749 14,213 -12,579 0.00% 1,204,544
2015-05-12 2015-05-08 82.364 26,792 +629 0.00% 2,206,706
2015-05-08 2015-05-06 80.456 26,163 -440 0.00% 2,104,978
2015-05-07 2015-05-05 78.310 26,603 -3,145 0.00% 2,083,274
2015-05-05 2015-04-30 76.561 29,748 +13,208 0.00% 2,277,528
2015-05-04 2015-04-29 76.402 16,540 -6,290 0.00% 1,263,684
2015-04-29 2015-04-27 78.230 22,830 -566 0.00% 1,785,997
2015-04-28 2015-04-24 77.833 23,396 +6,604 0.00% 1,820,975
2015-04-22 2015-04-20 78.707 16,792 -755 0.00% 1,321,652
2015-04-21 2015-04-17 80.456 17,547 -1,257 0.00% 1,411,767
2015-04-20 2015-04-16 80.377 18,804 +7,546 0.00% 1,511,406
2015-04-16 2015-04-14 77.912 11,258 +1,007 0.00% 877,136
2015-04-15 2015-04-13 83.636 10,251 -315 0.00% 857,357
2015-04-10 2015-04-08 80.297 10,566 -7,735 0.00% 848,421
2015-04-09 2015-04-02 70.439 18,301 +3,144 0.00% 1,289,105
2015-04-08 2015-04-01 70.439 15,157 +3,145 0.00% 1,067,644
2015-04-01 2015-03-30 67.815 12,012 -4,403 0.00% 814,599
2015-03-31 2015-03-27 63.761 16,415 -943 0.00% 1,046,634
2015-03-30 2015-03-26 64.476 17,358 +6,289 0.00% 1,119,181
2015-03-27 2015-03-25 67.577 11,069 +315 0.00% 748,009
2015-03-26 2015-03-24 69.883 10,754 +629 0.00% 751,516
2015-03-19 2015-03-17 66.861 10,125 -6,290 0.00% 676,972
2015-03-16 2015-03-12 62.648 16,415 -314 0.00% 1,028,364
2015-03-13 2015-03-11 60.740 16,729 +314 0.00% 1,016,115
2015-03-12 2015-03-10 63.443 16,415 -1,572 0.00% 1,041,414
2015-03-04 2015-03-02 68.690 17,987 +1,572 0.00% 1,235,527
2015-01-20 2015-01-16 70.996 16,415 -31,571 0.00% 1,165,392
2015-01-19 2015-01-15 68.690 47,986 +629 0.01% 3,296,157
2015-01-16 2015-01-14 65.033 47,357 +126 0.01% 3,079,762
2015-01-08 2015-01-06 64.715 47,231 -7,799 0.01% 3,056,548
2015-01-07 2015-01-05 65.907 55,030 +31,949 0.01% 3,626,884
2015-01-06 2015-01-02 65.192 23,081 -377 0.00% 1,504,694
2015-01-05 2014-12-31 62.250 23,458 -252 0.00% 1,460,267
2015-01-02 2014-12-29 62.171 23,710 +440 0.00% 1,474,069
2014-12-30 2014-12-24 55.970 23,270 -1,258 0.00% 1,302,413
2014-12-29 2014-12-22 56.844 24,528 +1,258 0.00% 1,394,273
2014-12-23 2014-12-19 54.936 23,270 -4,402 0.00% 1,278,363
2014-12-22 2014-12-18 54.380 27,672 +629 0.00% 1,504,791
2014-12-19 2014-12-17 54.062 27,043 +2,956 0.00% 1,461,987
2014-12-17 2014-12-15 54.141 24,087 -378 0.00% 1,304,096
2014-12-16 2014-12-12 54.300 24,465 -629 0.00% 1,328,451
2014-12-12 2014-12-10 53.823 25,094 +629 0.00% 1,350,636
2014-12-11 2014-12-09 53.426 24,465 +629 0.00% 1,307,056
2014-12-08 2014-12-04 57.719 23,836 +189 0.00% 1,375,782
2014-12-05 2014-12-03 56.208 23,647 +1,006 0.00% 1,329,153
2014-12-01 2014-11-27 55.970 22,641 +755 0.00% 1,267,208
2014-11-26 2014-11-24 52.869 21,886 -21,446 0.00% 1,157,091
2014-11-25 2014-11-21 48.735 43,332 +4,402 0.01% 2,111,781
2014-11-24 2014-11-20 48.178 38,930 +692 0.01% 1,875,585
2014-11-21 2014-11-19 47.463 38,238 -629 0.01% 1,814,885
2014-11-13 2014-11-11 46.827 38,867 -3,144 0.01% 1,820,019
2014-11-11 2014-11-07 45.157 42,011 -1,321 0.01% 1,897,103
2014-11-07 2014-11-05 45.714 43,332 +629 0.01% 1,980,871
2014-10-27 2014-10-23 43.567 42,703 +14,465 0.01% 1,860,452
2014-10-09 2014-10-07 43.567 28,238 -629 0.00% 1,230,252
2014-10-07 2014-10-03 43.011 28,867 -1,258 0.00% 1,241,591
2014-09-30 2014-09-26 43.249 30,125 -1,258 0.00% 1,302,883
2014-09-29 2014-09-25 42.931 31,383 +2,516 0.00% 1,347,311
2014-09-17 2014-09-15 44.203 28,867 -1,887 0.00% 1,276,016
2014-09-16 2014-09-12 44.521 30,754 +1,258 0.00% 1,369,207
2014-09-15 2014-09-11 44.998 29,496 +1,258 0.00% 1,327,270
2014-09-05 2014-09-03 45.078 28,238 -5,786 0.00% 1,272,907
2014-09-02 2014-08-29 43.965 34,024 +755 0.01% 1,495,857
2014-08-29 2014-08-27 44.124 33,269 +1,257 0.01% 1,467,954
2014-08-28 2014-08-26 44.839 32,012 -1,257 0.00% 1,435,395
2014-08-26 2014-08-22 44.680 33,269 -13,837 0.01% 1,486,468
2014-08-22 2014-08-20 43.965 47,106 -628 0.01% 2,071,004
2014-08-20 2014-08-18 43.885 47,734 +15,093 0.01% 2,094,819
2014-08-14 2014-08-12 45.078 32,641 -628 0.01% 1,471,384
2014-08-12 2014-08-08 44.283 33,269 -629 0.01% 1,473,244
2014-08-08 2014-08-06 43.488 33,898 +1,886 0.01% 1,474,148
2014-08-07 2014-08-05 44.283 32,012 +629 0.00% 1,417,580
2014-07-14 2014-07-10 43.090 31,383 -629 0.00% 1,352,301
2014-07-11 2014-07-09 42.216 32,012 -2,515 0.00% 1,351,409
2014-07-09 2014-07-07 43.170 34,527 -629 0.01% 1,490,522
2014-06-30 2014-06-26 39.354 35,156 -944 0.01% 1,383,516
2014-06-27 2014-06-25 38.479 36,100 -691 0.01% 1,389,096
2014-06-12 2014-06-10 39.274 36,791 -1,195 0.01% 1,444,934
2014-06-06 2014-06-04 38.320 37,986 -1,258 0.01% 1,455,627
2014-06-05 2014-06-03 38.479 39,244 +1,258 0.01% 1,510,074
2014-06-03 2014-05-29 37.923 37,986 -629 0.01% 1,440,527
2014-05-29 2014-05-27 36.810 38,615 +629 0.01% 1,421,401
2014-05-27 2014-05-23 37.446 37,986 +629 0.01% 1,422,408
2014-05-22 2014-05-20 37.267 37,357 +299 0.01% 1,392,186
2014-05-16 2014-05-14 37.988 37,058 -3,120 0.01% 1,407,773
2014-05-07 2014-05-02 36.947 40,178 -1,247 0.01% 1,484,437
2014-04-25 2014-04-23 36.466 41,425 +1,247 0.01% 1,510,589
2014-04-22 2014-04-16 37.107 40,178 +624 0.01% 1,490,877
2014-04-17 2014-04-15 37.427 39,554 +1,248 0.01% 1,480,402
2014-04-15 2014-04-11 38.870 38,306 -499 0.01% 1,488,953
2014-04-07 2014-04-03 37.828 38,805 -125 0.01% 1,467,919
2014-04-04 2014-04-02 37.347 38,930 -624 0.01% 1,453,928
2014-03-31 2014-03-27 36.866 39,554 -624 0.01% 1,458,212
2014-03-26 2014-03-24 35.985 40,178 +624 0.01% 1,445,796
2014-03-18 2014-03-14 34.943 39,554 +312 0.01% 1,382,131
2014-03-06 2014-03-04 37.588 39,242 +936 0.01% 1,475,015
2014-03-05 2014-03-03 37.988 38,306 +312 0.01% 1,455,183
2014-02-24 2014-02-20 39.671 37,994 -6,863 0.01% 1,507,276
2014-02-21 2014-02-19 39.912 44,857 +13,102 0.01% 1,790,326
2014-02-10 2014-02-06 36.546 31,755 +3,119 0.00% 1,160,511
2014-01-28 2014-01-24 38.469 28,636 -624 0.00% 1,101,605
2014-01-27 2014-01-23 38.710 29,260 +6,239 0.00% 1,132,645
2014-01-23 2014-01-21 38.950 23,021 -1,248 0.00% 896,671
2014-01-22 2014-01-20 38.309 24,269 +1,248 0.00% 929,720
2014-01-14 2014-01-10 39.671 23,021 +1,185 0.00% 913,276
2014-01-10 2014-01-08 41.194 21,836 -1,247 0.00% 899,516
2014-01-08 2014-01-06 40.313 23,083 -624 0.00% 930,535
2014-01-07 2014-01-03 40.393 23,707 +624 0.00% 957,590
2014-01-03 2013-12-31 41.675 23,083 +1,247 0.00% 961,984
2013-12-27 2013-12-20 41.835 21,836 -3,431 0.00% 913,516
2013-12-23 2013-12-19 42.156 25,267 -62 0.00% 1,065,153
2013-12-19 2013-12-17 43.118 25,329 -624 0.00% 1,092,126
2013-12-18 2013-12-16 43.198 25,953 -312 0.00% 1,121,111
2013-12-13 2013-12-11 42.717 26,265 +2,246 0.00% 1,121,959
2013-12-12 2013-12-10 44.961 24,019 -1,248 0.00% 1,079,917
2013-12-10 2013-12-06 45.121 25,267 -312 0.00% 1,140,078
2013-12-09 2013-12-05 45.121 25,579 -3,119 0.00% 1,154,156
2013-12-05 2013-12-03 45.843 28,698 +6,862 0.00% 1,315,589
2013-12-02 2013-11-28 44.400 21,836 -1,871 0.00% 969,517
2013-11-28 2013-11-26 43.438 23,707 +374 0.00% 1,029,789
2013-11-26 2013-11-22 43.919 23,333 -374 0.00% 1,024,763
2013-11-21 2013-11-19 43.118 23,707 -624 0.00% 1,022,189
2013-11-20 2013-11-18 42.557 24,331 +1,872 0.00% 1,035,445
2013-11-19 2013-11-15 39.591 22,459 -19,341 0.00% 889,180
2013-11-18 2013-11-14 36.546 41,800 -1,247 0.01% 1,527,614
2013-11-15 2013-11-13 35.744 43,047 +19,964 0.01% 1,538,687
2013-11-14 2013-11-12 36.385 23,083 -14,973 0.00% 839,886
2013-11-08 2013-11-06 35.424 38,056 +1,247 0.01% 1,348,087
2013-10-30 2013-10-28 33.420 36,809 +9,359 0.01% 1,230,163
2013-10-28 2013-10-24 33.901 27,450 +4,367 0.00% 930,583
2013-09-27 2013-09-25 36.706 23,083 +624 0.00% 847,286
2013-09-24 2013-09-19 37.988 22,459 -624 0.00% 853,181
2013-09-18 2013-09-16 37.748 23,083 -312 0.00% 871,336
2013-09-16 2013-09-12 37.588 23,395 -14,349 0.00% 879,363
2013-09-13 2013-09-11 36.866 37,744 -936 0.01% 1,391,484
2013-09-10 2013-09-06 35.263 38,680 -3,743 0.01% 1,363,991
2013-09-02 2013-08-29 33.260 42,423 +3,119 0.01% 1,410,983
2013-08-30 2013-08-28 32.939 39,304 -3,743 0.01% 1,294,646
2013-08-21 2013-08-19 34.542 43,047 +13,101 0.01% 1,486,937
2013-08-20 2013-08-16 35.664 29,946 +4,991 0.00% 1,068,000
2013-08-19 2013-08-15 35.344 24,955 -4,679 0.00% 882,000
2013-08-16 2013-08-13 35.023 29,634 -2,496 0.00% 1,037,873
2013-08-15 2013-08-12 34.302 32,130 +6,239 0.00% 1,102,115
2013-08-13 2013-08-09 32.859 25,891 -1,871 0.00% 850,756
2013-07-31 2013-07-29 33.741 27,762 -1,186 0.00% 936,710
2013-07-30 2013-07-26 34.783 28,948 +312 0.00% 1,006,887
2013-07-25 2013-07-23 35.744 28,636 +874 0.00% 1,023,575
2013-07-16 2013-07-12 36.065 27,762 +6,238 0.00% 1,001,234
2013-07-15 2013-07-11 38.549 21,524 -19,028 0.00% 829,737
2013-07-10 2013-07-08 36.225 40,552 +312 0.01% 1,469,005
2013-07-09 2013-07-05 36.947 40,240 -12,477 0.01% 1,486,727
2013-07-04 2013-07-02 37.107 52,717 +12,477 0.01% 1,956,159
2013-06-28 2013-06-26 37.668 40,240 -6,239 0.01% 1,515,752
2013-06-27 2013-06-25 36.947 46,479 +437 0.01% 1,717,237
2013-06-25 2013-06-21 37.988 46,042 +3,119 0.01% 1,749,061
2013-06-24 2013-06-20 38.069 42,923 +12,478 0.01% 1,634,015
2013-06-21 2013-06-19 39.110 30,445 +12,477 0.00% 1,190,716
2013-06-17 2013-06-13 38.950 17,968 +624 0.00% 699,856
2013-06-11 2013-06-07 40.633 17,344 -1,559 0.00% 704,741
2013-06-07 2013-06-05 40.633 18,903 +3,431 0.00% 768,088
2013-06-03 2013-05-30 42.797 15,472 +624 0.00% 662,156
2013-05-31 2013-05-29 44.400 14,848 -624 0.00% 659,250
2013-05-28 2013-05-24 43.198 15,472 +624 0.00% 668,356
2013-05-22 2013-05-20 46.965 14,848 -312 0.00% 697,329
2013-05-10 2013-05-08 46.484 15,160 -6,239 0.00% 704,692
2013-05-03 2013-04-30 46.243 21,399 -312 0.00% 989,559
2013-04-23 2013-04-19 43.518 21,711 -12,477 0.00% 944,827
2013-04-19 2013-04-17 42.236 34,188 -10,606 0.01% 1,443,965
2013-04-16 2013-04-12 42.957 44,794 -312 0.01% 1,924,230
2013-04-11 2013-04-09 42.557 45,106 +1,871 0.01% 1,919,558
2013-04-10 2013-04-08 41.034 43,235 +624 0.01% 1,774,099
2013-04-02 2013-03-27 42.316 42,611 +24,331 0.01% 1,803,134
2013-03-22 2013-03-20 43.358 18,280 -18,716 0.00% 792,585
2013-03-20 2013-03-18 43.198 36,996 +499 0.01% 1,598,144
2013-03-15 2013-03-13 43.919 36,497 +4,804 0.01% 1,602,914
2013-03-11 2013-03-07 47.365 31,693 +499 0.00% 1,501,147
2013-03-06 2013-03-04 47.526 31,194 +312 0.00% 1,482,512
2013-03-04 2013-02-28 50.411 30,882 -624 0.00% 1,556,785
2013-02-25 2013-02-21 48.567 31,506 +312 0.00% 1,530,165
2013-02-22 2013-02-20 49.289 31,194 +6,551 0.00% 1,537,512
2013-02-20 2013-02-18 50.010 24,643 -312 0.00% 1,232,397
2013-02-19 2013-02-15 51.052 24,955 -624 0.00% 1,274,000
2013-02-18 2013-02-14 49.369 25,579 -1,248 0.00% 1,262,806
2013-02-08 2013-02-06 47.846 26,827 -6,925 0.00% 1,283,568
2013-02-07 2013-02-05 47.125 33,752 +1,248 0.01% 1,590,557
2013-02-06 2013-02-04 48.648 32,504 -6,863 0.01% 1,581,241
2013-02-05 2013-02-01 50.250 39,367 -311 0.01% 1,978,210
2013-02-04 2013-01-31 48.648 39,678 +6,862 0.01% 1,930,238
2013-01-29 2013-01-25 47.365 32,816 +12,790 0.01% 1,554,338
2013-01-25 2013-01-23 50.411 20,026 +312 0.00% 1,009,526
2013-01-22 2013-01-18 52.014 19,714 -624 0.00% 1,025,397
2013-01-17 2013-01-15 50.972 20,338 +624 0.00% 1,036,664
2013-01-14 2013-01-10 51.132 19,714 -312 0.00% 1,008,017
2013-01-10 2013-01-08 50.892 20,026 +1,996 0.00% 1,019,155
2013-01-08 2013-01-04 52.174 18,030 +4,055 0.00% 940,696
2013-01-07 2013-01-03 51.773 13,975 -2,495 0.00% 723,530
2013-01-04 2013-01-02 53.136 16,470 -5,865 0.00% 875,144
2013-01-03 2012-12-31 47.205 22,335 +624 0.00% 1,054,323
2012-12-21 2012-12-19 45.762 21,711 +3,120 0.00% 993,547
2012-12-18 2012-12-14 46.644 18,591 -375 0.00% 867,158
2012-12-14 2012-12-12 43.759 18,966 -998 0.00% 829,929
2012-12-12 2012-12-10 41.915 19,964 +3,431 0.00% 836,800
2012-12-11 2012-12-07 42.476 16,533 -3,119 0.00% 702,263
2012-12-07 2012-12-05 41.755 19,652 -2,371 0.00% 820,572
2012-11-19 2012-11-15 38.229 22,023 +2,371 0.00% 841,913
2012-11-12 2012-11-08 40.793 19,652 +374 0.00% 801,673
2012-11-08 2012-11-06 42.156 19,278 -936 0.00% 812,681
2012-11-07 2012-11-05 42.957 20,214 +936 0.00% 868,339
2012-11-06 2012-11-02 43.118 19,278 -1,871 0.00% 831,221
2012-10-31 2012-10-29 38.790 21,149 +3,119 0.00% 820,366
2012-10-30 2012-10-26 39.671 18,030 -561 0.00% 715,276
2012-10-22 2012-10-18 41.114 18,591 +311 0.00% 764,351
2012-10-11 2012-10-09 39.992 18,280 +250 0.00% 731,054
2012-10-04 2012-09-28 39.832 18,030 -1,248 0.00% 718,166
2012-10-03 2012-09-27 39.030 19,278 -3,119 0.00% 752,425
2012-09-18 2012-09-14 36.786 22,397 -6,239 0.00% 823,901
2012-09-07 2012-09-05 34.702 28,636 +7,487 0.00% 993,740
2012-08-29 2012-08-27 36.706 21,149 +686 0.00% 776,297
2012-08-28 2012-08-24 38.229 20,463 +1,872 0.00% 782,276
2012-08-21 2012-08-17 38.389 18,591 +1,871 0.00% 713,692
2012-08-20 2012-08-16 38.229 16,720 +187 0.00% 639,186
2012-08-14 2012-08-10 40.313 16,533 -2,495 0.00% 666,488
2012-08-13 2012-08-09 40.473 19,028 +624 0.00% 770,117
2012-08-08 2012-08-06 39.904 18,404 +2,134 0.00% 734,393
2012-08-01 2012-07-30 39.252 16,270 +1,228 0.00% 638,638
2012-07-26 2012-07-24 40.148 15,042 +1,842 0.00% 603,911
2012-07-25 2012-07-23 40.881 13,200 +2,455 0.00% 539,632
2012-07-23 2012-07-19 44.057 10,745 +430 0.00% 473,395
2012-07-20 2012-07-18 43.487 10,315 +676 0.00% 448,570
2012-06-28 2012-06-26 47.414 9,639 +1,228 0.00% 457,025
2012-06-27 2012-06-25 46.842 8,411 +32 0.00% 393,988
2012-06-15 2012-06-13 53.137 8,379 -1,224 0.00% 445,231
2012-05-25 2012-05-23 44.471 9,603 +2,447 0.00% 427,057
2012-05-22 2012-05-18 48.967 7,156 +1,223 0.00% 350,411
2012-05-21 2012-05-17 50.275 5,933 +2,447 0.00% 298,284
2012-05-15 2012-05-11 54.853 3,486 -612 0.00% 191,219
2012-05-11 2012-05-09 55.998 4,098 +245 0.00% 229,479
2012-05-08 2012-05-04 59.676 3,853 -1,224 0.00% 229,933
2012-04-30 2012-04-26 57.469 5,077 -9,113 0.00% 291,771
2012-03-16 2012-03-14 53.382 14,190 -1,223 0.00% 757,488
2012-03-09 2012-03-07 51.256 15,413 -2,447 0.00% 790,014
2012-03-06 2012-03-02 56.652 17,860 -1,223 0.00% 1,011,801
2012-02-29 2012-02-27 56.979 19,083 -6,116 0.00% 1,087,326
2012-02-28 2012-02-24 58.614 25,199 -1,835 0.00% 1,477,007
2012-02-24 2012-02-22 58.532 27,034 -3,058 0.00% 1,582,354
2012-02-23 2012-02-21 57.224 30,092 +611 0.00% 1,721,985
2012-02-21 2012-02-17 57.306 29,481 +1,224 0.00% 1,689,431
2012-02-20 2012-02-16 58.041 28,257 +3,058 0.00% 1,640,078
2012-02-17 2012-02-15 58.287 25,199 -6,178 0.00% 1,468,768
2012-02-13 2012-02-09 53.055 31,377 -3,058 0.00% 1,664,701
2012-02-10 2012-02-08 53.137 34,435 -3,058 0.01% 1,829,758
2012-02-06 2012-02-02 51.338 37,493 -61 0.01% 1,924,820
2012-01-30 2012-01-26 47.823 37,554 -6,116 0.01% 1,795,942
2012-01-20 2012-01-18 45.534 43,670 +5,871 0.01% 1,988,468
2012-01-05 2012-01-03 42.509 37,799 -6,116 0.01% 1,606,808
2011-12-28 2011-12-22 39.485 43,915 +6,300 0.01% 1,733,965
2011-12-22 2011-12-20 38.831 37,615 +244 0.01% 1,460,612
2011-12-21 2011-12-19 41.038 37,371 +61 0.01% 1,533,623
2011-12-19 2011-12-15 42.019 37,310 0.01% 1,567,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top