History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 16,800 | +0 | 0.00% | 802,704 |
| 2025-10-13 | 2025-10-09 | 47.000 | 16,800 | +0 | 0.00% | 789,600 |
| 2025-10-10 | 2025-10-08 | 46.400 | 16,800 | +0 | 0.00% | 779,520 |
| 2025-10-09 | 2025-10-06 | 46.060 | 16,800 | +0 | 0.00% | 773,808 |
| 2025-10-08 | 2025-10-03 | 45.640 | 16,800 | +0 | 0.00% | 766,752 |
| 2025-10-06 | 2025-10-02 | 46.160 | 16,800 | -8,800 | 0.00% | 775,488 |
| 2025-09-22 | 2025-09-18 | 43.640 | 25,600 | +1,200 | 0.00% | 1,117,184 |
| 2025-09-15 | 2025-09-11 | 47.560 | 24,400 | -8,200 | 0.00% | 1,160,464 |
| 2025-09-08 | 2025-09-04 | 45.200 | 32,600 | +21,600 | 0.00% | 1,473,520 |
| 2025-09-02 | 2025-08-29 | 48.140 | 11,000 | +2,800 | 0.00% | 529,540 |
| 2025-09-01 | 2025-08-28 | 47.500 | 8,200 | +8,200 | 0.00% | 389,500 |
| 2025-08-26 | 2025-08-22 | 50.250 | 0 | -76,000 | ||
| 2025-08-22 | 2025-08-20 | 51.000 | 76,000 | +76,000 | 0.01% | 3,876,000 |
| 2025-08-21 | 2025-08-19 | 49.960 | 0 | -76,000 | ||
| 2025-08-19 | 2025-08-15 | 52.300 | 76,000 | +76,000 | 0.01% | 3,974,800 |
| 2025-07-29 | 2025-07-25 | 47.800 | 0 | -38,400 | ||
| 2025-07-28 | 2025-07-24 | 48.300 | 38,400 | +9,900 | 0.00% | 1,854,720 |
| 2025-07-14 | 2025-07-10 | 42.050 | 28,500 | +28,500 | 0.00% | 1,198,425 |
| 2025-06-10 | 2025-06-06 | 37.652 | 0 | -7,786 | ||
| 2025-06-04 | 2025-06-02 | 33.755 | 7,786 | -2,658 | 0.00% | 262,816 |
| 2025-05-27 | 2025-05-23 | 33.544 | 10,444 | -5,223 | 0.00% | 350,337 |
| 2025-05-21 | 2025-05-19 | 33.123 | 15,667 | +15,667 | 0.00% | 518,939 |
| 2025-02-26 | 2025-02-24 | 29.332 | 0 | -47,756 | ||
| 2025-02-19 | 2025-02-17 | 27.278 | 47,756 | +47,756 | 0.00% | 1,302,680 |
| 2024-10-04 | 2024-10-02 | 29.153 | 0 | -27,836 | ||
| 2024-09-04 | 2024-09-02 | 18.386 | 27,836 | -18,558 | 0.00% | 511,794 |
| 2024-09-02 | 2024-08-29 | 16.985 | 46,394 | -92,788 | 0.00% | 788,003 |
| 2024-07-11 | 2024-07-09 | 17.856 | 139,182 | +8,301 | 0.01% | 2,485,228 |
| 2024-07-05 | 2024-07-03 | 18.085 | 130,881 | +130,881 | 0.01% | 2,367,006 |
| 2024-06-25 | 2024-06-21 | 18.200 | 0 | -130,881 | ||
| 2024-05-20 | 2024-05-16 | 20.125 | 130,881 | +130,532 | 0.01% | 2,634,007 |
| 2024-05-17 | 2024-05-14 | 19.392 | 349 | -115,786 | 0.00% | 6,768 |
| 2024-05-14 | 2024-05-10 | 19.208 | 116,135 | -182,011 | 0.01% | 2,230,760 |
| 2024-05-07 | 2024-05-03 | 18.544 | 298,146 | +297,535 | 0.03% | 5,528,703 |
| 2024-03-07 | 2024-03-05 | 16.549 | 611 | -297,535 | 0.00% | 10,112 |
| 2024-02-23 | 2024-02-21 | 17.718 | 298,146 | +148,331 | 0.03% | 5,282,679 |
| 2024-01-30 | 2024-01-26 | 16.481 | 149,815 | +149,204 | 0.02% | 2,469,050 |
| 2023-12-21 | 2023-12-19 | 16.297 | 611 | -406,602 | 0.00% | 9,958 |
| 2023-12-19 | 2023-12-15 | 16.985 | 407,213 | -247,391 | 0.05% | 6,916,487 |
| 2023-12-11 | 2023-12-07 | 16.962 | 654,604 | +436,269 | 0.07% | 11,103,403 |
| 2023-11-22 | 2023-11-20 | 18.956 | 218,335 | +174,507 | 0.02% | 4,138,802 |
| 2023-11-21 | 2023-11-17 | 18.773 | 43,828 | +43,627 | 0.00% | 822,775 |
| 2023-10-30 | 2023-10-26 | 21.157 | 201 | -59,332 | 0.00% | 4,252 |
| 2023-10-26 | 2023-10-24 | 21.546 | 59,533 | -203,302 | 0.01% | 1,282,719 |
| 2023-10-24 | 2023-10-19 | 21.890 | 262,835 | +239,948 | 0.03% | 5,753,503 |
| 2023-09-19 | 2023-09-15 | 22.670 | 22,887 | -139,606 | 0.00% | 518,837 |
| 2023-09-18 | 2023-09-14 | 22.394 | 162,493 | -174,289 | 0.02% | 3,638,941 |
| 2023-09-11 | 2023-09-06 | 23.495 | 336,782 | +88,126 | 0.04% | 7,912,587 |
| 2023-09-05 | 2023-08-31 | 22.509 | 248,656 | -1,047,045 | 0.03% | 5,597,011 |
| 2023-09-04 | 2023-08-30 | 22.922 | 1,295,701 | -331,565 | 0.14% | 29,699,596 |
| 2023-08-30 | 2023-08-28 | 22.624 | 1,627,266 | +1,416,374 | 0.18% | 36,814,716 |
| 2023-08-22 | 2023-08-18 | 22.715 | 210,892 | -479,896 | 0.02% | 4,790,485 |
| 2023-08-17 | 2023-08-15 | 22.979 | 690,788 | +244,310 | 0.08% | 15,873,581 |
| 2023-07-14 | 2023-07-12 | 22.555 | 446,478 | +18,324 | 0.05% | 10,070,265 |
| 2023-07-07 | 2023-07-05 | 25.212 | 428,154 | +26,176 | 0.05% | 10,794,800 |
| 2023-07-06 | 2023-07-04 | 25.759 | 401,978 | +22,819 | 0.04% | 10,354,631 |
| 2023-07-04 | 2023-06-30 | 25.091 | 379,159 | -17,283 | 0.04% | 9,513,447 |
| 2023-06-30 | 2023-06-28 | 25.030 | 396,442 | -24,691 | 0.05% | 9,923,008 |
| 2023-06-26 | 2023-06-21 | 24.848 | 421,133 | +421,133 | 0.05% | 10,464,273 |
| 2022-09-27 | 2022-09-23 | 19.344 | 0 | -823,007 | ||
| 2022-09-26 | 2022-09-22 | 19.368 | 823,007 | +823,007 | 0.10% | 15,940,000 |
| 2022-09-16 | 2022-09-14 | 20.680 | 0 | -38,764 | ||
| 2022-09-14 | 2022-09-09 | 21.093 | 38,764 | +38,764 | 0.00% | 817,664 |
| 2022-09-09 | 2022-09-07 | 21.166 | 0 | -39,669 | ||
| 2022-09-06 | 2022-09-02 | 21.944 | 39,669 | +28,147 | 0.00% | 870,493 |
| 2022-08-17 | 2022-08-15 | 22.090 | 11,522 | -156,371 | 0.00% | 254,518 |
| 2022-08-15 | 2022-08-11 | 22.503 | 167,893 | +167,893 | 0.02% | 3,778,070 |
| 2022-07-06 | 2022-07-04 | 28.788 | 0 | -572,286 | ||
| 2022-07-05 | 2022-06-30 | 29.051 | 572,286 | +303,600 | 0.07% | 16,625,699 |
| 2022-06-27 | 2022-06-23 | 29.183 | 268,686 | +264,132 | 0.03% | 7,841,099 |
| 2022-06-17 | 2022-06-15 | 29.051 | 4,554 | +4,554 | 0.00% | 132,300 |
| 2022-06-14 | 2022-06-10 | 27.997 | 0 | -415,932 | ||
| 2022-05-31 | 2022-05-27 | 26.482 | 415,932 | -303,600 | 0.05% | 11,014,799 |
| 2022-05-27 | 2022-05-25 | 25.586 | 719,532 | +719,532 | 0.09% | 18,410,159 |
| 2020-06-09 | 2020-06-05 | 38.887 | 0 | -178,346 | ||
| 2020-06-08 | 2020-06-04 | 37.263 | 178,346 | +3,117 | 0.03% | 6,645,786 |
| 2020-06-05 | 2020-06-03 | 38.075 | 175,229 | +9,418 | 0.03% | 6,671,865 |
| 2020-06-04 | 2020-06-02 | 37.632 | 165,811 | +17,279 | 0.02% | 6,239,864 |
| 2020-06-03 | 2020-06-01 | 37.116 | 148,532 | +12,604 | 0.02% | 5,512,894 |
| 2020-06-02 | 2020-05-29 | 35.566 | 135,928 | +11,045 | 0.02% | 4,834,455 |
| 2020-06-01 | 2020-05-28 | 36.230 | 124,883 | +7,860 | 0.02% | 4,524,561 |
| 2020-05-29 | 2020-05-27 | 36.378 | 117,023 | +101,641 | 0.02% | 4,257,060 |
| 2020-05-26 | 2020-05-22 | 35.788 | 15,382 | -1,558 | 0.00% | 550,486 |
| 2020-05-25 | 2020-05-21 | 38.223 | 16,940 | +3,117 | 0.00% | 647,493 |
| 2020-05-22 | 2020-05-20 | 38.887 | 13,823 | +12,603 | 0.00% | 537,532 |
| 2020-05-21 | 2020-05-19 | 39.182 | 1,220 | -85,107 | 0.00% | 47,802 |
| 2020-05-20 | 2020-05-18 | 37.928 | 86,327 | +2,371 | 0.01% | 3,274,171 |
| 2020-05-19 | 2020-05-15 | 38.444 | 83,956 | +10,165 | 0.01% | 3,227,610 |
| 2020-05-18 | 2020-05-14 | 38.444 | 73,791 | -2,372 | 0.01% | 2,836,826 |
| 2020-05-15 | 2020-05-13 | 39.034 | 76,163 | +18,837 | 0.01% | 2,972,975 |
| 2020-05-14 | 2020-05-12 | 38.887 | 57,326 | -813 | 0.01% | 2,229,225 |
| 2020-05-13 | 2020-05-11 | 39.772 | 58,139 | +14,162 | 0.01% | 2,312,320 |
| 2020-05-12 | 2020-05-08 | 39.920 | 43,977 | +6,302 | 0.01% | 1,755,555 |
| 2020-05-11 | 2020-05-07 | 39.403 | 37,675 | +6,708 | 0.01% | 1,484,520 |
| 2020-05-08 | 2020-05-06 | 39.330 | 30,967 | +10,978 | 0.00% | 1,217,918 |
| 2020-05-06 | 2020-05-04 | 38.075 | 19,989 | -1,559 | 0.00% | 761,084 |
| 2020-05-04 | 2020-04-28 | 38.001 | 21,548 | +9,487 | 0.00% | 818,853 |
| 2020-04-29 | 2020-04-27 | 37.337 | 12,061 | +813 | 0.00% | 450,324 |
| 2020-04-28 | 2020-04-24 | 36.378 | 11,248 | +813 | 0.00% | 409,179 |
| 2020-04-15 | 2020-04-09 | 36.304 | 10,435 | +3,388 | 0.00% | 378,834 |
| 2020-04-14 | 2020-04-08 | 35.640 | 7,047 | +813 | 0.00% | 251,156 |
| 2020-04-09 | 2020-04-07 | 37.263 | 6,234 | +813 | 0.00% | 232,300 |
| 2020-04-07 | 2020-04-03 | 35.935 | 5,421 | -1,558 | 0.00% | 194,805 |
| 2020-04-06 | 2020-04-02 | 36.009 | 6,979 | -3,117 | 0.00% | 251,307 |
| 2020-04-03 | 2020-04-01 | 35.493 | 10,096 | -813 | 0.00% | 358,332 |
| 2020-03-30 | 2020-03-26 | 35.271 | 10,909 | -3,117 | 0.00% | 384,773 |
| 2020-03-27 | 2020-03-25 | 35.345 | 14,026 | +13,552 | 0.00% | 495,748 |
| 2020-03-25 | 2020-03-23 | 30.918 | 474 | -10,978 | 0.00% | 14,655 |
| 2020-03-24 | 2020-03-20 | 32.024 | 11,452 | -3,117 | 0.00% | 366,744 |
| 2020-03-23 | 2020-03-19 | 30.475 | 14,569 | -18,905 | 0.00% | 443,988 |
| 2020-03-20 | 2020-03-18 | 32.541 | 33,474 | -26,698 | 0.00% | 1,089,276 |
| 2020-03-19 | 2020-03-17 | 34.902 | 60,172 | +19,719 | 0.01% | 2,100,135 |
| 2020-03-18 | 2020-03-16 | 35.124 | 40,453 | -192,983 | 0.01% | 1,420,853 |
| 2020-03-17 | 2020-03-13 | 37.632 | 233,436 | +141,891 | 0.03% | 8,784,754 |
| 2020-03-16 | 2020-03-12 | 38.296 | 91,545 | -22,022 | 0.01% | 3,505,852 |
| 2020-03-13 | 2020-03-11 | 39.846 | 113,567 | -8,673 | 0.02% | 4,525,197 |
| 2020-03-11 | 2020-03-09 | 40.732 | 122,240 | -84,905 | 0.02% | 4,979,022 |
| 2020-03-10 | 2020-03-06 | 43.462 | 207,145 | +200,843 | 0.03% | 9,002,878 |
| 2020-03-09 | 2020-03-05 | 44.569 | 6,302 | -813 | 0.00% | 280,871 |
| 2020-03-06 | 2020-03-04 | 43.167 | 7,115 | +6,776 | 0.00% | 307,130 |
| 2020-03-05 | 2020-03-03 | 43.240 | 339 | -813 | 0.00% | 14,658 |
| 2020-03-04 | 2020-03-02 | 43.904 | 1,152 | +813 | 0.00% | 50,578 |
| 2020-03-03 | 2020-02-28 | 43.757 | 339 | -5,624 | 0.00% | 14,834 |
| 2020-03-02 | 2020-02-27 | 44.790 | 5,963 | -813 | 0.00% | 267,082 |
| 2020-02-12 | 2020-02-10 | 44.716 | 6,776 | -321,864 | 0.00% | 302,997 |
| 2020-02-07 | 2020-02-05 | 44.642 | 328,640 | -2,439 | 0.05% | 14,671,259 |
| 2020-02-06 | 2020-02-04 | 44.790 | 331,079 | +304,923 | 0.05% | 14,829,002 |
| 2020-01-30 | 2020-01-24 | 47.373 | 26,156 | -1,626 | 0.00% | 1,239,076 |
| 2020-01-23 | 2020-01-21 | 48.258 | 27,782 | -1,626 | 0.00% | 1,340,704 |
| 2020-01-22 | 2020-01-20 | 51.136 | 29,408 | -1,626 | 0.00% | 1,503,801 |
| 2020-01-17 | 2020-01-15 | 50.619 | 31,034 | -814 | 0.00% | 1,570,918 |
| 2020-01-10 | 2020-01-08 | 49.881 | 31,848 | -813 | 0.00% | 1,588,622 |
| 2020-01-07 | 2020-01-03 | 51.800 | 32,661 | +32,254 | 0.00% | 1,691,836 |
| 2019-12-30 | 2019-12-24 | 48.406 | 407 | -813 | 0.00% | 19,701 |
| 2019-12-27 | 2019-12-20 | 49.143 | 1,220 | -1,558 | 0.00% | 59,955 |
| 2019-12-20 | 2019-12-18 | 49.734 | 2,778 | -746 | 0.00% | 138,160 |
| 2019-12-13 | 2019-12-11 | 47.741 | 3,524 | -1,626 | 0.00% | 168,241 |
| 2019-12-10 | 2019-12-06 | 45.306 | 5,150 | -4,065 | 0.00% | 233,328 |
| 2019-12-06 | 2019-12-04 | 43.609 | 9,215 | -814 | 0.00% | 401,860 |
| 2019-12-03 | 2019-11-29 | 44.495 | 10,029 | -1,626 | 0.00% | 446,238 |
| 2019-11-28 | 2019-11-26 | 46.192 | 11,655 | +2,440 | 0.00% | 538,367 |
| 2019-11-25 | 2019-11-21 | 45.897 | 9,215 | -35,507 | 0.00% | 422,939 |
| 2019-11-22 | 2019-11-20 | 46.413 | 44,722 | -1,626 | 0.01% | 2,075,695 |
| 2019-11-21 | 2019-11-19 | 47.225 | 46,348 | -814 | 0.01% | 2,188,782 |
| 2019-11-15 | 2019-11-13 | 47.668 | 47,162 | -813 | 0.01% | 2,248,104 |
| 2019-11-13 | 2019-11-11 | 47.889 | 47,975 | -1,626 | 0.01% | 2,297,478 |
| 2019-11-12 | 2019-11-08 | 49.143 | 49,601 | +19,515 | 0.01% | 2,437,565 |
| 2019-11-11 | 2019-11-07 | 49.512 | 30,086 | -813 | 0.00% | 1,489,631 |
| 2019-11-07 | 2019-11-05 | 49.660 | 30,899 | -6,776 | 0.00% | 1,534,444 |
| 2019-11-06 | 2019-11-04 | 47.815 | 37,675 | +34,694 | 0.01% | 1,801,440 |
| 2019-10-31 | 2019-10-29 | 46.635 | 2,981 | +813 | 0.00% | 139,018 |
| 2019-10-30 | 2019-10-28 | 46.635 | 2,168 | +813 | 0.00% | 101,104 |
| 2019-10-29 | 2019-10-25 | 46.339 | 1,355 | +813 | 0.00% | 62,790 |
| 2019-10-25 | 2019-10-23 | 46.782 | 542 | -203,282 | 0.00% | 25,356 |
| 2019-10-23 | 2019-10-21 | 47.299 | 203,824 | -814 | 0.03% | 9,640,620 |
| 2019-10-18 | 2019-10-16 | 46.856 | 204,638 | -813 | 0.03% | 9,588,521 |
| 2019-10-17 | 2019-10-15 | 47.004 | 205,451 | -406,564 | 0.03% | 9,656,935 |
| 2019-10-16 | 2019-10-14 | 46.856 | 612,015 | +609,034 | 0.09% | 28,676,582 |
| 2019-10-04 | 2019-10-02 | 45.971 | 2,981 | -814 | 0.00% | 137,038 |
| 2019-10-02 | 2019-09-27 | 45.602 | 3,795 | -20,328 | 0.00% | 173,058 |
| 2019-09-17 | 2019-09-13 | 50.619 | 24,123 | -1,626 | 0.00% | 1,221,088 |
| 2019-09-16 | 2019-09-12 | 50.472 | 25,749 | -813 | 0.00% | 1,299,595 |
| 2019-09-13 | 2019-09-11 | 50.324 | 26,562 | -1,626 | 0.00% | 1,336,709 |
| 2019-09-10 | 2019-09-06 | 49.143 | 28,188 | -6,777 | 0.00% | 1,385,256 |
| 2019-09-09 | 2019-09-05 | 48.922 | 34,965 | -5,895 | 0.00% | 1,710,561 |
| 2019-09-06 | 2019-09-04 | 47.520 | 40,860 | +34,762 | 0.01% | 1,941,672 |
| 2019-08-28 | 2019-08-26 | 51.431 | 6,098 | -379,461 | 0.00% | 313,626 |
| 2019-08-22 | 2019-08-20 | 51.357 | 385,559 | -881 | 0.06% | 19,801,208 |
| 2019-08-08 | 2019-08-06 | 52.169 | 386,440 | -67,761 | 0.06% | 20,160,119 |
| 2019-08-05 | 2019-08-01 | 57.851 | 454,201 | -880 | 0.06% | 26,275,788 |
| 2019-08-02 | 2019-07-31 | 57.998 | 455,081 | -1,694 | 0.06% | 26,393,856 |
| 2019-07-31 | 2019-07-29 | 56.818 | 456,775 | -814 | 0.07% | 25,952,826 |
| 2019-07-30 | 2019-07-26 | 56.744 | 457,589 | -1,626 | 0.07% | 25,965,310 |
| 2019-07-29 | 2019-07-25 | 56.670 | 459,215 | -813 | 0.07% | 26,023,690 |
| 2019-07-26 | 2019-07-24 | 56.522 | 460,028 | +405,752 | 0.07% | 26,001,873 |
| 2019-07-22 | 2019-07-18 | 55.489 | 54,276 | -4,269 | 0.01% | 3,011,739 |
| 2019-07-19 | 2019-07-17 | 55.932 | 58,545 | -881 | 0.01% | 3,274,542 |
| 2019-07-18 | 2019-07-16 | 55.858 | 59,426 | -407,446 | 0.01% | 3,319,434 |
| 2019-07-17 | 2019-07-15 | 56.153 | 466,872 | -1,694 | 0.07% | 26,216,462 |
| 2019-07-10 | 2019-07-08 | 56.530 | 468,566 | +11,072 | 0.07% | 26,487,997 |
| 2019-07-09 | 2019-07-05 | 57.966 | 457,494 | +430,038 | 0.07% | 26,519,023 |
| 2019-06-25 | 2019-06-21 | 56.681 | 27,456 | -264,639 | 0.00% | 1,556,235 |
| 2019-06-24 | 2019-06-20 | 57.210 | 292,095 | +860 | 0.04% | 16,710,781 |
| 2019-06-21 | 2019-06-19 | 54.187 | 291,235 | +8,336 | 0.04% | 15,781,180 |
| 2019-06-20 | 2019-06-18 | 53.356 | 282,899 | +4,962 | 0.04% | 15,094,296 |
| 2019-06-19 | 2019-06-17 | 52.222 | 277,937 | +4,168 | 0.04% | 14,514,469 |
| 2019-06-18 | 2019-06-14 | 52.222 | 273,769 | +171,354 | 0.04% | 14,296,807 |
| 2019-06-11 | 2019-06-06 | 51.618 | 102,415 | +4,036 | 0.01% | 5,286,412 |
| 2019-06-10 | 2019-06-05 | 51.164 | 98,379 | +4,962 | 0.01% | 5,033,474 |
| 2019-06-06 | 2019-06-04 | 51.844 | 93,417 | +6,616 | 0.01% | 4,843,137 |
| 2019-06-05 | 2019-06-03 | 54.263 | 86,801 | +10,784 | 0.01% | 4,710,054 |
| 2019-06-04 | 2019-05-31 | 55.018 | 76,017 | +1,654 | 0.01% | 4,182,335 |
| 2019-05-30 | 2019-05-28 | 53.960 | 74,363 | +5,755 | 0.01% | 4,012,655 |
| 2019-05-29 | 2019-05-27 | 52.827 | 68,608 | +199 | 0.01% | 3,624,338 |
| 2019-05-27 | 2019-05-23 | 52.978 | 68,409 | +4,830 | 0.01% | 3,624,165 |
| 2019-05-24 | 2019-05-22 | 54.489 | 63,579 | +1,654 | 0.01% | 3,464,381 |
| 2019-05-23 | 2019-05-21 | 54.716 | 61,925 | +4,962 | 0.01% | 3,388,296 |
| 2019-05-22 | 2019-05-20 | 54.112 | 56,963 | +20,708 | 0.01% | 3,082,355 |
| 2019-05-21 | 2019-05-17 | 55.321 | 36,255 | +8,269 | 0.01% | 2,005,653 |
| 2019-05-20 | 2019-05-16 | 57.286 | 27,986 | +1,654 | 0.00% | 1,603,197 |
| 2019-05-17 | 2019-05-15 | 57.664 | 26,332 | -363,878 | 0.00% | 1,518,396 |
| 2019-05-16 | 2019-05-14 | 56.605 | 390,210 | +10,718 | 0.06% | 22,088,029 |
| 2019-05-15 | 2019-05-10 | 58.193 | 379,492 | +860 | 0.06% | 22,083,612 |
| 2019-05-14 | 2019-05-09 | 56.454 | 378,632 | -11,578 | 0.06% | 21,375,420 |
| 2019-05-10 | 2019-05-08 | 58.646 | 390,210 | +8,336 | 0.06% | 22,884,260 |
| 2019-05-09 | 2019-05-07 | 61.140 | 381,874 | +220,709 | 0.06% | 23,347,768 |
| 2019-05-08 | 2019-05-06 | 60.535 | 161,165 | +6,947 | 0.02% | 9,756,184 |
| 2019-05-07 | 2019-05-03 | 66.128 | 154,218 | +2,514 | 0.02% | 10,198,114 |
| 2019-05-06 | 2019-05-02 | 66.052 | 151,704 | +4,962 | 0.02% | 10,020,404 |
| 2019-05-03 | 2019-04-30 | 65.674 | 146,742 | +794 | 0.02% | 9,637,202 |
| 2019-05-02 | 2019-04-29 | 65.145 | 145,948 | -186,835 | 0.02% | 9,507,847 |
| 2019-04-30 | 2019-04-26 | 66.733 | 332,783 | +1,654 | 0.05% | 22,207,444 |
| 2019-04-29 | 2019-04-25 | 65.901 | 331,129 | +860 | 0.05% | 21,821,794 |
| 2019-04-24 | 2019-04-18 | 69.831 | 330,269 | +1,588 | 0.05% | 23,063,039 |
| 2019-04-23 | 2019-04-17 | 69.907 | 328,681 | +6,616 | 0.05% | 22,976,987 |
| 2019-04-18 | 2019-04-16 | 68.773 | 322,065 | +66,159 | 0.05% | 22,149,385 |
| 2019-04-17 | 2019-04-15 | 67.639 | 255,906 | +192,128 | 0.04% | 17,309,330 |
| 2019-04-11 | 2019-04-09 | 67.639 | 63,778 | +11,049 | 0.01% | 4,313,906 |
| 2019-04-10 | 2019-04-08 | 66.884 | 52,729 | +11,048 | 0.01% | 3,526,708 |
| 2019-04-08 | 2019-04-03 | 63.407 | 41,681 | +5,492 | 0.01% | 2,642,876 |
| 2019-04-04 | 2019-04-02 | 62.198 | 36,189 | +8,270 | 0.01% | 2,250,884 |
| 2019-04-03 | 2019-04-01 | 61.669 | 27,919 | +8,270 | 0.00% | 1,721,737 |
| 2019-04-02 | 2019-03-29 | 60.460 | 19,649 | +8,270 | 0.00% | 1,187,975 |
| 2019-04-01 | 2019-03-28 | 58.570 | 11,379 | +8,269 | 0.00% | 666,473 |
| 2019-03-29 | 2019-03-27 | 59.477 | 3,110 | +3,110 | 0.00% | 184,975 |
| 2019-03-27 | 2019-03-25 | 58.646 | 0 | -185,379 | ||
| 2019-03-26 | 2019-03-22 | 60.913 | 185,379 | +860 | 0.03% | 11,292,038 |
| 2019-03-22 | 2019-03-20 | 57.210 | 184,519 | +32,550 | 0.03% | 10,556,349 |
| 2019-03-14 | 2019-03-12 | 57.815 | 151,969 | -860 | 0.02% | 8,786,040 |
| 2019-03-13 | 2019-03-11 | 57.059 | 152,829 | -1,720 | 0.02% | 8,720,261 |
| 2019-03-12 | 2019-03-08 | 55.623 | 154,549 | -203,573 | 0.02% | 8,596,482 |
| 2019-03-11 | 2019-03-07 | 58.419 | 358,122 | +110,354 | 0.05% | 20,921,231 |
| 2019-03-08 | 2019-03-06 | 60.082 | 247,768 | +82,633 | 0.04% | 14,886,380 |
| 2019-03-07 | 2019-03-05 | 60.384 | 165,135 | +99,902 | 0.02% | 9,971,550 |
| 2019-03-06 | 2019-03-04 | 61.820 | 65,233 | -1,985 | 0.01% | 4,032,714 |
| 2019-02-28 | 2019-02-26 | 59.553 | 67,218 | +992 | 0.01% | 4,003,027 |
| 2019-02-27 | 2019-02-25 | 60.082 | 66,226 | +12,240 | 0.01% | 3,978,986 |
| 2019-02-11 | 2019-02-04 | 49.350 | 53,986 | -993 | 0.01% | 2,664,226 |
| 2019-01-30 | 2019-01-28 | 47.007 | 54,979 | -1,984 | 0.01% | 2,584,425 |
| 2019-01-29 | 2019-01-25 | 45.874 | 56,963 | -993 | 0.01% | 2,613,114 |
| 2019-01-25 | 2019-01-23 | 44.816 | 57,956 | -992 | 0.01% | 2,597,346 |
| 2019-01-24 | 2019-01-22 | 44.514 | 58,948 | -1,985 | 0.01% | 2,623,984 |
| 2019-01-22 | 2019-01-18 | 45.723 | 60,933 | +1,985 | 0.01% | 2,786,023 |
| 2019-01-18 | 2019-01-16 | 43.758 | 58,948 | -1,985 | 0.01% | 2,579,434 |
| 2019-01-15 | 2019-01-11 | 43.078 | 60,933 | +3,308 | 0.01% | 2,624,848 |
| 2019-01-14 | 2019-01-10 | 41.793 | 57,625 | +1,985 | 0.01% | 2,408,312 |
| 2019-01-11 | 2019-01-09 | 42.246 | 55,640 | -1,985 | 0.01% | 2,350,583 |
| 2019-01-09 | 2019-01-07 | 42.473 | 57,625 | -992 | 0.01% | 2,447,507 |
| 2019-01-08 | 2019-01-04 | 45.949 | 58,617 | -993 | 0.01% | 2,693,419 |
| 2019-01-02 | 2018-12-27 | 46.856 | 59,610 | +993 | 0.01% | 2,793,107 |
| 2018-12-28 | 2018-12-24 | 46.478 | 58,617 | -4,962 | 0.01% | 2,724,429 |
| 2018-12-18 | 2018-12-14 | 50.408 | 63,579 | -993 | 0.01% | 3,204,913 |
| 2018-12-13 | 2018-12-11 | 49.728 | 64,572 | -5,954 | 0.01% | 3,211,049 |
| 2018-12-12 | 2018-12-10 | 50.106 | 70,526 | +18,657 | 0.01% | 3,533,780 |
| 2018-12-11 | 2018-12-07 | 49.955 | 51,869 | -25,869 | 0.01% | 2,591,111 |
| 2018-12-10 | 2018-12-06 | 50.635 | 77,738 | -10,916 | 0.01% | 3,936,270 |
| 2018-12-07 | 2018-12-05 | 52.827 | 88,654 | -4,763 | 0.01% | 4,683,303 |
| 2018-12-06 | 2018-12-04 | 54.263 | 93,417 | +1,654 | 0.01% | 5,069,056 |
| 2018-12-05 | 2018-12-03 | 53.809 | 91,763 | -17,665 | 0.01% | 4,937,696 |
| 2018-12-03 | 2018-11-29 | 52.147 | 109,428 | -4,168 | 0.02% | 5,706,296 |
| 2018-11-30 | 2018-11-28 | 52.524 | 113,596 | -2,779 | 0.02% | 5,966,568 |
| 2018-11-29 | 2018-11-27 | 52.524 | 116,375 | -15,283 | 0.02% | 6,112,533 |
| 2018-11-28 | 2018-11-26 | 52.751 | 131,658 | +4,168 | 0.02% | 6,945,115 |
| 2018-11-27 | 2018-11-23 | 52.298 | 127,490 | -19,451 | 0.02% | 6,667,438 |
| 2018-11-26 | 2018-11-22 | 52.827 | 146,941 | -22,759 | 0.02% | 7,762,416 |
| 2018-11-23 | 2018-11-21 | 54.489 | 169,700 | +164,407 | 0.02% | 9,246,851 |
| 2018-11-22 | 2018-11-20 | 54.565 | 5,293 | -4,168 | 0.00% | 288,812 |
| 2018-11-21 | 2018-11-19 | 55.170 | 9,461 | -11,115 | 0.00% | 521,959 |
| 2018-11-20 | 2018-11-16 | 56.454 | 20,576 | -12,239 | 0.00% | 1,161,605 |
| 2018-11-19 | 2018-11-15 | 55.850 | 32,815 | -5,293 | 0.00% | 1,832,709 |
| 2018-11-16 | 2018-11-14 | 55.472 | 38,108 | +30,235 | 0.01% | 2,113,922 |
| 2018-11-15 | 2018-11-13 | 56.303 | 7,873 | -6,682 | 0.00% | 443,275 |
| 2018-11-14 | 2018-11-12 | 54.943 | 14,555 | +2,315 | 0.00% | 799,693 |
| 2018-11-13 | 2018-11-09 | 55.547 | 12,240 | -2,778 | 0.00% | 679,901 |
| 2018-11-12 | 2018-11-08 | 56.983 | 15,018 | -3,242 | 0.00% | 855,776 |
| 2018-11-09 | 2018-11-07 | 58.041 | 18,260 | -3,242 | 0.00% | 1,059,836 |
| 2018-11-08 | 2018-11-06 | 59.024 | 21,502 | -4,168 | 0.00% | 1,269,132 |
| 2018-11-07 | 2018-11-05 | 58.646 | 25,670 | -4,830 | 0.00% | 1,505,443 |
| 2018-11-06 | 2018-11-02 | 59.704 | 30,500 | -8,336 | 0.00% | 1,820,974 |
| 2018-11-05 | 2018-11-01 | 56.152 | 38,836 | -5,557 | 0.01% | 2,180,721 |
| 2018-11-02 | 2018-10-31 | 55.396 | 44,393 | -2,779 | 0.01% | 2,459,208 |
| 2018-11-01 | 2018-10-30 | 54.641 | 47,172 | +4,168 | 0.01% | 2,577,504 |
| 2018-10-31 | 2018-10-29 | 54.867 | 43,004 | -1,389 | 0.01% | 2,359,512 |
| 2018-10-30 | 2018-10-26 | 56.605 | 44,393 | -6,947 | 0.01% | 2,512,888 |
| 2018-10-29 | 2018-10-25 | 58.722 | 51,340 | -8,336 | 0.01% | 3,014,766 |
| 2018-10-26 | 2018-10-24 | 59.251 | 59,676 | -4,764 | 0.01% | 3,535,839 |
| 2018-10-25 | 2018-10-23 | 58.873 | 64,440 | +53,656 | 0.01% | 3,793,759 |
| 2018-10-24 | 2018-10-22 | 60.309 | 10,784 | -1,191 | 0.00% | 650,369 |
| 2018-10-23 | 2018-10-19 | 57.361 | 11,975 | -1,125 | 0.00% | 686,901 |
| 2018-10-22 | 2018-10-18 | 55.396 | 13,100 | +2,316 | 0.00% | 725,691 |
| 2018-10-19 | 2018-10-16 | 55.774 | 10,784 | -9,064 | 0.00% | 601,469 |
| 2018-10-18 | 2018-10-15 | 55.699 | 19,848 | -6,682 | 0.00% | 1,105,506 |
| 2018-10-16 | 2018-10-12 | 55.925 | 26,530 | +1,389 | 0.00% | 1,483,699 |
| 2018-10-15 | 2018-10-11 | 53.205 | 25,141 | +5,558 | 0.00% | 1,337,618 |
| 2018-10-12 | 2018-10-10 | 55.018 | 19,583 | -1,390 | 0.00% | 1,077,426 |
| 2018-10-11 | 2018-10-09 | 55.018 | 20,973 | +4,168 | 0.00% | 1,153,901 |
| 2018-10-09 | 2018-10-05 | 54.792 | 16,805 | -10,320 | 0.00% | 920,774 |
| 2018-10-08 | 2018-10-04 | 54.792 | 27,125 | -12,174 | 0.00% | 1,486,225 |
| 2018-10-05 | 2018-10-03 | 55.774 | 39,299 | -6,947 | 0.01% | 2,191,869 |
| 2018-10-04 | 2018-10-02 | 55.245 | 46,246 | -9,725 | 0.01% | 2,554,867 |
| 2018-10-03 | 2018-09-28 | 56.757 | 55,971 | +40,754 | 0.01% | 3,176,726 |
| 2018-10-02 | 2018-09-27 | 57.512 | 15,217 | -4,168 | 0.00% | 875,166 |
| 2018-09-28 | 2018-09-26 | 56.908 | 19,385 | -1,389 | 0.00% | 1,103,158 |
| 2018-09-27 | 2018-09-24 | 55.245 | 20,774 | +10,122 | 0.00% | 1,147,663 |
| 2018-09-26 | 2018-09-21 | 56.832 | 10,652 | -5,557 | 0.00% | 605,377 |
| 2018-09-24 | 2018-09-20 | 55.245 | 16,209 | -2,779 | 0.00% | 895,469 |
| 2018-09-21 | 2018-09-19 | 54.489 | 18,988 | -5,557 | 0.00% | 1,034,645 |
| 2018-09-20 | 2018-09-18 | 53.205 | 24,545 | -6,285 | 0.00% | 1,305,908 |
| 2018-09-18 | 2018-09-14 | 52.524 | 30,830 | -2,779 | 0.00% | 1,619,329 |
| 2018-09-17 | 2018-09-13 | 51.315 | 33,609 | +4,168 | 0.00% | 1,724,655 |
| 2018-09-14 | 2018-09-12 | 49.350 | 29,441 | +4,631 | 0.00% | 1,452,923 |
| 2018-09-13 | 2018-09-11 | 49.728 | 24,810 | +993 | 0.00% | 1,233,756 |
| 2018-09-12 | 2018-09-10 | 50.711 | 23,817 | +1,587 | 0.00% | 1,207,776 |
| 2018-09-11 | 2018-09-07 | 51.315 | 22,230 | -14,555 | 0.00% | 1,140,738 |
| 2018-09-10 | 2018-09-06 | 51.693 | 36,785 | -11,181 | 0.01% | 1,901,532 |
| 2018-09-07 | 2018-09-05 | 52.071 | 47,966 | +20,047 | 0.01% | 2,497,638 |
| 2018-09-06 | 2018-09-04 | 53.053 | 27,919 | -1,522 | 0.00% | 1,481,200 |
| 2018-09-05 | 2018-09-03 | 53.356 | 29,441 | +3,043 | 0.00% | 1,570,847 |
| 2018-08-28 | 2018-08-24 | 52.676 | 26,398 | -10,585 | 0.00% | 1,390,531 |
| 2018-08-27 | 2018-08-23 | 52.449 | 36,983 | -8,998 | 0.01% | 1,939,717 |
| 2018-08-24 | 2018-08-22 | 53.053 | 45,981 | -10,519 | 0.01% | 2,439,452 |
| 2018-08-23 | 2018-08-21 | 52.222 | 56,500 | +34,204 | 0.01% | 2,950,552 |
| 2018-08-17 | 2018-08-15 | 48.292 | 22,296 | +6,021 | 0.00% | 1,076,724 |
| 2018-08-16 | 2018-08-14 | 50.408 | 16,275 | -569,569 | 0.00% | 820,396 |
| 2018-08-14 | 2018-08-10 | 52.298 | 585,844 | +1,522 | 0.09% | 30,638,312 |
| 2018-08-13 | 2018-08-09 | 52.222 | 584,322 | -3,043 | 0.09% | 30,514,555 |
| 2018-08-10 | 2018-08-08 | 50.635 | 587,365 | -3,044 | 0.09% | 29,741,277 |
| 2018-08-09 | 2018-08-07 | 51.089 | 590,409 | +3,044 | 0.09% | 30,163,131 |
| 2018-08-08 | 2018-08-06 | 49.653 | 587,365 | +3,043 | 0.09% | 29,164,208 |
| 2018-08-07 | 2018-08-03 | 49.728 | 584,322 | +3,043 | 0.09% | 29,057,275 |
| 2018-08-06 | 2018-08-02 | 51.618 | 581,279 | +3,044 | 0.08% | 30,004,202 |
| 2018-08-03 | 2018-08-01 | 53.507 | 578,235 | -1,456 | 0.08% | 30,939,578 |
| 2018-08-02 | 2018-07-31 | 54.565 | 579,691 | -94,277 | 0.08% | 31,630,824 |
| 2018-08-01 | 2018-07-30 | 54.943 | 673,968 | +97,320 | 0.10% | 37,029,721 |
| 2018-07-26 | 2018-07-24 | 55.321 | 576,648 | -7,608 | 0.08% | 31,900,583 |
| 2018-07-25 | 2018-07-23 | 54.263 | 584,256 | +518,626 | 0.09% | 31,703,293 |
| 2018-07-24 | 2018-07-20 | 54.187 | 65,630 | +1,257 | 0.01% | 3,556,299 |
| 2018-07-23 | 2018-07-19 | 51.315 | 64,373 | +1,257 | 0.01% | 3,303,317 |
| 2018-07-19 | 2018-07-17 | 48.821 | 63,116 | +1,257 | 0.01% | 3,081,405 |
| 2018-07-13 | 2018-07-11 | 47.310 | 61,859 | -535,430 | 0.01% | 2,926,537 |
| 2018-07-12 | 2018-07-10 | 50.320 | 597,289 | -1,257 | 0.09% | 30,055,712 |
| 2018-07-11 | 2018-07-09 | 50.089 | 598,546 | +11,536 | 0.09% | 29,980,593 |
| 2018-07-10 | 2018-07-06 | 48.163 | 587,010 | +273,748 | 0.09% | 28,271,890 |
| 2018-07-09 | 2018-07-05 | 48.163 | 313,262 | +6,229 | 0.05% | 15,087,492 |
| 2018-07-06 | 2018-07-04 | 47.700 | 307,033 | +8,954 | 0.05% | 14,645,528 |
| 2018-07-05 | 2018-07-03 | 49.010 | 298,079 | +235,985 | 0.04% | 14,608,910 |
| 2018-07-04 | 2018-06-29 | 50.320 | 62,094 | +10,446 | 0.01% | 3,124,584 |
| 2018-07-03 | 2018-06-28 | 49.550 | 51,648 | +37,309 | 0.01% | 2,559,139 |
| 2018-06-29 | 2018-06-27 | 49.858 | 14,339 | +14,274 | 0.00% | 714,912 |
| 2018-06-28 | 2018-06-26 | 51.938 | 65 | -206,852 | 0.00% | 3,376 |
| 2018-06-27 | 2018-06-25 | 52.016 | 206,917 | +9,993 | 0.03% | 10,762,899 |
| 2018-06-26 | 2018-06-22 | 54.481 | 196,924 | +9,538 | 0.03% | 10,728,707 |
| 2018-06-25 | 2018-06-21 | 53.248 | 187,386 | +6,813 | 0.03% | 9,978,023 |
| 2018-06-22 | 2018-06-20 | 55.021 | 180,573 | +9,538 | 0.03% | 9,935,286 |
| 2018-06-21 | 2018-06-19 | 55.175 | 171,035 | -2,271 | 0.03% | 9,436,856 |
| 2018-06-19 | 2018-06-14 | 58.566 | 173,306 | +2,660 | 0.03% | 10,149,777 |
| 2018-06-15 | 2018-06-13 | 57.641 | 170,646 | +2,985 | 0.03% | 9,836,193 |
| 2018-06-13 | 2018-06-11 | 57.564 | 167,661 | +8,499 | 0.02% | 9,651,215 |
| 2018-06-12 | 2018-06-08 | 57.333 | 159,162 | +65,469 | 0.02% | 9,125,184 |
| 2018-06-11 | 2018-06-07 | 58.797 | 93,693 | +6,099 | 0.01% | 5,508,851 |
| 2018-06-08 | 2018-06-06 | 57.256 | 87,594 | +1,817 | 0.01% | 5,015,249 |
| 2018-06-07 | 2018-06-05 | 57.024 | 85,777 | -1,882 | 0.01% | 4,891,386 |
| 2018-06-06 | 2018-06-04 | 56.485 | 87,659 | +8,046 | 0.01% | 4,951,421 |
| 2018-06-05 | 2018-06-01 | 54.019 | 79,613 | +973 | 0.01% | 4,300,623 |
| 2018-06-04 | 2018-05-31 | 54.867 | 78,640 | +7,137 | 0.01% | 4,314,722 |
| 2018-06-01 | 2018-05-30 | 53.557 | 71,503 | +10,706 | 0.01% | 3,829,468 |
| 2018-05-30 | 2018-05-28 | 55.483 | 60,797 | +7,592 | 0.01% | 3,373,215 |
| 2018-05-29 | 2018-05-25 | 55.406 | 53,205 | +10,706 | 0.01% | 2,947,886 |
| 2018-05-28 | 2018-05-24 | 56.100 | 42,499 | +6,099 | 0.01% | 2,384,182 |
| 2018-05-24 | 2018-05-21 | 57.795 | 36,400 | +7,656 | 0.01% | 2,103,740 |
| 2018-05-23 | 2018-05-18 | 57.410 | 28,744 | +12,198 | 0.00% | 1,650,186 |
| 2018-05-21 | 2018-05-17 | 56.331 | 16,546 | +9,149 | 0.00% | 932,051 |
| 2018-05-18 | 2018-05-16 | 57.564 | 7,397 | -12,198 | 0.00% | 425,800 |
| 2018-05-17 | 2018-05-15 | 58.257 | 19,595 | -15,053 | 0.00% | 1,141,554 |
| 2018-05-16 | 2018-05-14 | 60.107 | 34,648 | +9,213 | 0.01% | 2,082,582 |
| 2018-05-15 | 2018-05-11 | 58.643 | 25,435 | +13,756 | 0.00% | 1,491,577 |
| 2018-05-14 | 2018-05-10 | 57.949 | 11,679 | +9,149 | 0.00% | 676,788 |
| 2018-05-11 | 2018-05-09 | 58.951 | 2,530 | -260,317 | 0.00% | 149,146 |
| 2018-05-10 | 2018-05-08 | 58.951 | 262,847 | +4,607 | 0.04% | 15,495,079 |
| 2018-05-09 | 2018-05-07 | 56.254 | 258,240 | +7,656 | 0.04% | 14,526,992 |
| 2018-05-04 | 2018-05-02 | 55.791 | 250,584 | +1,557 | 0.04% | 13,980,453 |
| 2018-05-03 | 2018-04-30 | 56.947 | 249,027 | +7,592 | 0.04% | 14,181,436 |
| 2018-04-26 | 2018-04-24 | 55.714 | 241,435 | +11,420 | 0.04% | 13,451,411 |
| 2018-04-25 | 2018-04-23 | 53.788 | 230,015 | +1,492 | 0.03% | 12,372,028 |
| 2018-04-24 | 2018-04-20 | 53.788 | 228,523 | -1,168 | 0.03% | 12,291,777 |
| 2018-04-23 | 2018-04-19 | 54.327 | 229,691 | +9,149 | 0.03% | 12,478,501 |
| 2018-04-20 | 2018-04-18 | 53.788 | 220,542 | +10,706 | 0.03% | 11,862,495 |
| 2018-04-19 | 2018-04-17 | 53.788 | 209,836 | +9,148 | 0.03% | 11,286,642 |
| 2018-04-18 | 2018-04-16 | 56.254 | 200,688 | +5,970 | 0.03% | 11,289,471 |
| 2018-04-17 | 2018-04-13 | 58.257 | 194,718 | +15,312 | 0.03% | 11,343,765 |
| 2018-04-16 | 2018-04-12 | 58.334 | 179,406 | +14,016 | 0.03% | 10,465,553 |
| 2018-04-13 | 2018-04-11 | 59.567 | 165,390 | +3,049 | 0.02% | 9,851,856 |
| 2018-04-12 | 2018-04-10 | 59.876 | 162,341 | +6,099 | 0.02% | 9,720,275 |
| 2018-04-11 | 2018-04-09 | 57.872 | 156,242 | +21,347 | 0.02% | 9,042,053 |
| 2018-04-10 | 2018-04-06 | 56.793 | 134,895 | +12,198 | 0.02% | 7,661,127 |
| 2018-04-09 | 2018-04-04 | 55.791 | 122,697 | +9,149 | 0.02% | 6,845,447 |
| 2018-04-06 | 2018-04-03 | 55.791 | 113,548 | +16,676 | 0.02% | 6,335,011 |
| 2018-04-04 | 2018-03-29 | 56.331 | 96,872 | +20,892 | 0.01% | 5,456,887 |
| 2018-03-26 | 2018-03-22 | 59.876 | 75,980 | +66,442 | 0.01% | 4,549,353 |
| 2018-03-23 | 2018-03-21 | 61.417 | 9,538 | -71,827 | 0.00% | 585,794 |
| 2018-03-20 | 2018-03-16 | 70.895 | 81,365 | -8,954 | 0.01% | 5,768,392 |
| 2018-03-14 | 2018-03-12 | 72.128 | 90,319 | +2,985 | 0.01% | 6,514,548 |
| 2018-03-13 | 2018-03-09 | 71.435 | 87,334 | +4,477 | 0.01% | 6,238,676 |
| 2018-03-12 | 2018-03-08 | 71.049 | 82,857 | +27,446 | 0.01% | 5,886,938 |
| 2018-03-09 | 2018-03-07 | 69.585 | 55,411 | +5,385 | 0.01% | 3,855,787 |
| 2018-03-08 | 2018-03-06 | 70.664 | 50,026 | -123,799 | 0.01% | 3,535,041 |
| 2018-03-07 | 2018-03-05 | 67.042 | 173,825 | -714 | 0.03% | 11,653,619 |
| 2018-03-06 | 2018-03-02 | 69.354 | 174,539 | -973 | 0.03% | 12,104,987 |
| 2018-03-05 | 2018-03-01 | 72.128 | 175,512 | -1,039 | 0.03% | 12,659,367 |
| 2018-03-02 | 2018-02-28 | 72.205 | 176,551 | -73,319 | 0.03% | 12,747,913 |
| 2018-03-01 | 2018-02-27 | 74.440 | 249,870 | +15,183 | 0.04% | 18,600,327 |
| 2018-02-28 | 2018-02-26 | 76.829 | 234,687 | -2,076 | 0.03% | 18,030,739 |
| 2018-02-26 | 2018-02-22 | 72.899 | 236,763 | -2,531 | 0.04% | 17,259,742 |
| 2018-02-23 | 2018-02-21 | 73.130 | 239,294 | -714 | 0.04% | 17,499,569 |
| 2018-02-13 | 2018-02-09 | 69.354 | 240,008 | -38,606 | 0.04% | 16,645,527 |
| 2018-02-12 | 2018-02-08 | 71.281 | 278,614 | +1,363 | 0.04% | 19,859,760 |
| 2018-02-08 | 2018-02-06 | 73.978 | 277,251 | -649 | 0.04% | 20,510,379 |
| 2018-02-06 | 2018-02-02 | 76.829 | 277,900 | -2,076 | 0.04% | 21,350,745 |
| 2018-02-05 | 2018-02-01 | 76.212 | 279,976 | -3,439 | 0.04% | 21,337,642 |
| 2018-02-02 | 2018-01-31 | 78.524 | 283,415 | +2,725 | 0.04% | 22,254,936 |
| 2018-02-01 | 2018-01-30 | 75.981 | 280,690 | +9,213 | 0.04% | 21,327,168 |
| 2018-01-31 | 2018-01-29 | 78.139 | 271,477 | -7,526 | 0.04% | 21,212,914 |
| 2018-01-30 | 2018-01-26 | 80.142 | 279,003 | -2,076 | 0.04% | 22,359,987 |
| 2018-01-29 | 2018-01-25 | 79.449 | 281,079 | -1,363 | 0.04% | 22,331,423 |
| 2018-01-26 | 2018-01-24 | 81.452 | 282,442 | +6,164 | 0.04% | 23,005,602 |
| 2018-01-25 | 2018-01-23 | 82.917 | 276,278 | +41,850 | 0.04% | 22,908,038 |
| 2018-01-24 | 2018-01-22 | 82.454 | 234,428 | -843 | 0.03% | 19,329,588 |
| 2018-01-23 | 2018-01-19 | 83.764 | 235,271 | +8,111 | 0.04% | 19,707,307 |
| 2018-01-22 | 2018-01-18 | 86.693 | 227,160 | -12,199 | 0.03% | 19,693,083 |
| 2018-01-19 | 2018-01-17 | 86.307 | 239,359 | -4,866 | 0.04% | 20,658,421 |
| 2018-01-18 | 2018-01-16 | 86.076 | 244,225 | -43,992 | 0.04% | 21,021,932 |
| 2018-01-17 | 2018-01-15 | 83.456 | 288,217 | +10,057 | 0.04% | 24,053,450 |
| 2018-01-16 | 2018-01-12 | 82.223 | 278,160 | +2,725 | 0.04% | 22,871,172 |
| 2018-01-15 | 2018-01-11 | 81.144 | 275,435 | +86,362 | 0.04% | 22,349,964 |
| 2018-01-11 | 2018-01-09 | 83.456 | 189,073 | +129,769 | 0.03% | 15,779,284 |
| 2018-01-05 | 2018-01-03 | 84.920 | 59,304 | -5,710 | 0.01% | 5,036,107 |
| 2018-01-04 | 2018-01-02 | 86.076 | 65,014 | +3,244 | 0.01% | 5,596,151 |
| 2018-01-03 | 2017-12-29 | 82.300 | 61,770 | -4,866 | 0.01% | 5,083,680 |
| 2018-01-02 | 2017-12-28 | 82.300 | 66,636 | -844 | 0.01% | 5,484,152 |
| 2017-12-29 | 2017-12-27 | 79.757 | 67,480 | +48,015 | 0.01% | 5,382,013 |
| 2017-12-27 | 2017-12-21 | 80.220 | 19,465 | -6,489 | 0.00% | 1,561,473 |
| 2017-12-22 | 2017-12-20 | 79.911 | 25,954 | -12,977 | 0.00% | 2,074,017 |
| 2017-12-21 | 2017-12-19 | 82.685 | 38,931 | -843 | 0.01% | 3,219,027 |
| 2017-12-19 | 2017-12-15 | 80.142 | 39,774 | -13,431 | 0.01% | 3,187,586 |
| 2017-12-08 | 2017-12-06 | 76.752 | 53,205 | -69,816 | 0.01% | 4,083,580 |
| 2017-12-07 | 2017-12-05 | 80.451 | 123,021 | -12,263 | 0.02% | 9,897,126 |
| 2017-12-06 | 2017-12-04 | 79.372 | 135,284 | +129,380 | 0.02% | 10,737,743 |
| 2017-12-05 | 2017-12-01 | 76.598 | 5,904 | -1,168 | 0.00% | 452,233 |
| 2017-12-04 | 2017-11-30 | 76.752 | 7,072 | -260 | 0.00% | 542,789 |
| 2017-12-01 | 2017-11-29 | 80.065 | 7,332 | -9,797 | 0.00% | 587,040 |
| 2017-11-30 | 2017-11-28 | 80.374 | 17,129 | -2,401 | 0.00% | 1,376,720 |
| 2017-11-29 | 2017-11-27 | 81.067 | 19,530 | +5,580 | 0.00% | 1,583,242 |
| 2017-11-28 | 2017-11-24 | 84.227 | 13,950 | -3,179 | 0.00% | 1,174,962 |
| 2017-11-27 | 2017-11-23 | 82.454 | 17,129 | -3,180 | 0.00% | 1,412,359 |
| 2017-11-24 | 2017-11-22 | 86.538 | 20,309 | -3,374 | 0.00% | 1,757,509 |
| 2017-11-23 | 2017-11-21 | 86.307 | 23,683 | -4,801 | 0.00% | 2,044,015 |
| 2017-11-22 | 2017-11-20 | 82.069 | 28,484 | -3,958 | 0.00% | 2,337,652 |
| 2017-11-21 | 2017-11-17 | 82.531 | 32,442 | -1,622 | 0.00% | 2,677,481 |
| 2017-11-20 | 2017-11-16 | 82.917 | 34,064 | +30,820 | 0.01% | 2,824,472 |
| 2017-11-17 | 2017-11-15 | 79.372 | 3,244 | -3,180 | 0.00% | 257,482 |
| 2017-11-16 | 2017-11-14 | 82.917 | 6,424 | -778 | 0.00% | 532,656 |
| 2017-11-15 | 2017-11-13 | 82.685 | 7,202 | -3,180 | 0.00% | 595,501 |
| 2017-11-14 | 2017-11-10 | 83.071 | 10,382 | -42,110 | 0.00% | 862,440 |
| 2017-11-13 | 2017-11-09 | 78.909 | 52,492 | -4,801 | 0.01% | 4,142,117 |
| 2017-11-10 | 2017-11-08 | 75.827 | 57,293 | -3,179 | 0.01% | 4,344,362 |
| 2017-11-09 | 2017-11-07 | 76.752 | 60,472 | +4,542 | 0.01% | 4,641,336 |
| 2017-11-08 | 2017-11-06 | 75.056 | 55,930 | -3,180 | 0.01% | 4,197,910 |
| 2017-11-07 | 2017-11-03 | 76.058 | 59,110 | -72,476 | 0.01% | 4,495,805 |
| 2017-11-06 | 2017-11-02 | 76.444 | 131,586 | +21,282 | 0.02% | 10,058,905 |
| 2017-11-03 | 2017-11-01 | 77.060 | 110,304 | -230,339 | 0.02% | 8,500,033 |
| 2017-11-02 | 2017-10-31 | 75.134 | 340,643 | +123,604 | 0.05% | 25,593,720 |
| 2017-11-01 | 2017-10-30 | 77.137 | 217,039 | -2,465 | 0.03% | 16,741,763 |
| 2017-10-31 | 2017-10-27 | 77.677 | 219,504 | -6,489 | 0.03% | 17,050,311 |
| 2017-10-30 | 2017-10-26 | 76.752 | 225,993 | +154,555 | 0.03% | 17,345,373 |
| 2017-10-27 | 2017-10-25 | 75.750 | 71,438 | -4,088 | 0.01% | 5,411,431 |
| 2017-10-26 | 2017-10-24 | 75.056 | 75,526 | -1,622 | 0.01% | 5,668,717 |
| 2017-10-25 | 2017-10-23 | 76.444 | 77,148 | -131,066 | 0.01% | 5,897,469 |
| 2017-10-24 | 2017-10-20 | 75.365 | 208,214 | -129,769 | 0.03% | 15,691,993 |
| 2017-10-23 | 2017-10-19 | 74.286 | 337,983 | -165,456 | 0.05% | 25,107,370 |
| 2017-10-20 | 2017-10-18 | 77.060 | 503,439 | -3,244 | 0.08% | 38,795,038 |
| 2017-10-19 | 2017-10-17 | 73.746 | 506,683 | +396,315 | 0.08% | 37,366,085 |
| 2017-10-18 | 2017-10-16 | 74.825 | 110,368 | +6,618 | 0.02% | 8,258,320 |
| 2017-10-17 | 2017-10-13 | 73.824 | 103,750 | +17,843 | 0.02% | 7,659,192 |
| 2017-10-16 | 2017-10-12 | 73.978 | 85,907 | +55,930 | 0.01% | 6,355,198 |
| 2017-10-13 | 2017-10-11 | 69.585 | 29,977 | -3,244 | 0.00% | 2,085,956 |
| 2017-10-10 | 2017-10-06 | 73.130 | 33,221 | -4,088 | 0.00% | 2,429,452 |
| 2017-10-09 | 2017-10-04 | 71.974 | 37,309 | -5,645 | 0.01% | 2,685,281 |
| 2017-10-06 | 2017-10-03 | 70.664 | 42,954 | +25,111 | 0.01% | 3,035,305 |
| 2017-10-03 | 2017-09-28 | 68.583 | 17,843 | -4,867 | 0.00% | 1,223,735 |
| 2017-09-29 | 2017-09-27 | 71.512 | 22,710 | +19,466 | 0.00% | 1,624,031 |
| 2017-09-27 | 2017-09-25 | 69.816 | 3,244 | -844 | 0.00% | 226,484 |
| 2017-09-26 | 2017-09-22 | 71.666 | 4,088 | -4,087 | 0.00% | 292,970 |
| 2017-09-25 | 2017-09-21 | 72.591 | 8,175 | -5,645 | 0.00% | 593,428 |
| 2017-09-21 | 2017-09-19 | 71.589 | 13,820 | -3,245 | 0.00% | 989,357 |
| 2017-09-20 | 2017-09-18 | 72.359 | 17,065 | -1,622 | 0.00% | 1,234,813 |
| 2017-09-19 | 2017-09-15 | 70.510 | 18,687 | -71,373 | 0.00% | 1,317,619 |
| 2017-09-18 | 2017-09-14 | 71.512 | 90,060 | -1,622 | 0.01% | 6,440,347 |
| 2017-09-15 | 2017-09-13 | 73.130 | 91,682 | -1,622 | 0.01% | 6,704,704 |
| 2017-09-14 | 2017-09-12 | 72.668 | 93,304 | -843 | 0.01% | 6,780,181 |
| 2017-09-06 | 2017-09-04 | 75.365 | 94,147 | +5,515 | 0.01% | 7,095,364 |
| 2017-09-05 | 2017-09-01 | 76.983 | 88,632 | +2,336 | 0.01% | 6,823,157 |
| 2017-09-04 | 2017-08-31 | 77.214 | 86,296 | +194 | 0.01% | 6,663,275 |
| 2017-09-01 | 2017-08-30 | 75.981 | 86,102 | +25,759 | 0.01% | 6,542,135 |
| 2017-08-31 | 2017-08-29 | 80.836 | 60,343 | -14,534 | 0.01% | 4,877,887 |
| 2017-08-28 | 2017-08-24 | 79.449 | 74,877 | -843 | 0.01% | 5,948,897 |
| 2017-08-24 | 2017-08-21 | 76.135 | 75,720 | -649 | 0.01% | 5,764,968 |
| 2017-08-22 | 2017-08-18 | 75.596 | 76,369 | -4,282 | 0.01% | 5,773,185 |
| 2017-08-10 | 2017-08-08 | 82.454 | 80,651 | -279,004 | 0.01% | 6,650,019 |
| 2017-08-07 | 2017-08-03 | 82.146 | 359,655 | -3,438 | 0.05% | 29,544,227 |
| 2017-08-03 | 2017-08-01 | 83.148 | 363,093 | -3,439 | 0.05% | 30,190,385 |
| 2017-08-02 | 2017-07-31 | 77.754 | 366,532 | -5,191 | 0.05% | 28,499,182 |
| 2017-08-01 | 2017-07-28 | 76.444 | 371,723 | -5,191 | 0.06% | 28,415,836 |
| 2017-07-31 | 2017-07-27 | 76.598 | 376,914 | -3,439 | 0.06% | 28,870,744 |
| 2017-07-28 | 2017-07-26 | 76.752 | 380,353 | +256,943 | 0.06% | 29,192,784 |
| 2017-07-27 | 2017-07-25 | 76.135 | 123,410 | -3,504 | 0.02% | 9,395,862 |
| 2017-07-26 | 2017-07-24 | 78.062 | 126,914 | -843 | 0.02% | 9,907,140 |
| 2017-07-20 | 2017-07-18 | 73.438 | 127,757 | -2,596 | 0.02% | 9,382,249 |
| 2017-07-14 | 2017-07-12 | 63.497 | 130,353 | -259,538 | 0.02% | 8,277,088 |
| 2017-07-11 | 2017-07-07 | 64.980 | 389,891 | +261,275 | 0.06% | 25,335,073 |
| 2017-07-10 | 2017-07-06 | 65.761 | 128,616 | +96,030 | 0.02% | 8,457,903 |
| 2017-07-04 | 2017-06-30 | 62.012 | 32,586 | +12,804 | 0.00% | 2,020,725 |
| 2017-06-29 | 2017-06-27 | 62.481 | 19,782 | -96,030 | 0.00% | 1,235,992 |
| 2017-06-14 | 2017-06-12 | 65.448 | 115,812 | +512 | 0.02% | 7,579,721 |
| 2017-06-13 | 2017-06-09 | 66.073 | 115,300 | +641 | 0.02% | 7,618,251 |
| 2017-06-12 | 2017-06-08 | 66.230 | 114,659 | +512 | 0.02% | 7,593,808 |
| 2017-06-02 | 2017-05-31 | 65.683 | 114,147 | +3,521 | 0.02% | 7,497,494 |
| 2017-06-01 | 2017-05-29 | 63.730 | 110,626 | +1,792 | 0.02% | 7,050,225 |
| 2017-05-29 | 2017-05-25 | 64.043 | 108,834 | +1,793 | 0.02% | 6,970,021 |
| 2017-05-25 | 2017-05-23 | 64.043 | 107,041 | +1,792 | 0.02% | 6,855,192 |
| 2017-05-24 | 2017-05-22 | 63.886 | 105,249 | +4,418 | 0.02% | 6,723,988 |
| 2017-05-23 | 2017-05-19 | 61.856 | 100,831 | -6,402 | 0.02% | 6,236,988 |
| 2017-05-22 | 2017-05-18 | 60.919 | 107,233 | +4,417 | 0.02% | 6,532,489 |
| 2017-05-19 | 2017-05-17 | 62.715 | 102,816 | +1,793 | 0.02% | 6,448,102 |
| 2017-05-17 | 2017-05-15 | 64.199 | 101,023 | +5,313 | 0.02% | 6,485,563 |
| 2017-05-15 | 2017-05-11 | 63.340 | 95,710 | +2,625 | 0.01% | 6,062,249 |
| 2017-05-12 | 2017-05-10 | 63.574 | 93,085 | +4,418 | 0.01% | 5,917,793 |
| 2017-05-11 | 2017-05-09 | 62.559 | 88,667 | -1,985 | 0.01% | 5,546,898 |
| 2017-05-10 | 2017-05-08 | 59.357 | 90,652 | +2,625 | 0.01% | 5,380,797 |
| 2017-05-05 | 2017-05-02 | 60.528 | 88,027 | +1,792 | 0.01% | 5,328,111 |
| 2017-05-04 | 2017-04-28 | 60.060 | 86,235 | +3,521 | 0.01% | 5,179,234 |
| 2017-05-02 | 2017-04-27 | 60.997 | 82,714 | +3,521 | 0.01% | 5,045,285 |
| 2017-04-28 | 2017-04-26 | 61.465 | 79,193 | +3,522 | 0.01% | 4,867,625 |
| 2017-04-27 | 2017-04-25 | 60.372 | 75,671 | +8,770 | 0.01% | 4,568,405 |
| 2017-04-26 | 2017-04-24 | 59.044 | 66,901 | +11,460 | 0.01% | 3,950,118 |
| 2017-04-24 | 2017-04-20 | 57.560 | 55,441 | +4,481 | 0.01% | 3,191,201 |
| 2017-04-20 | 2017-04-18 | 55.686 | 50,960 | +2,625 | 0.01% | 2,837,753 |
| 2017-04-18 | 2017-04-12 | 56.233 | 48,335 | +1,024 | 0.01% | 2,718,002 |
| 2017-04-13 | 2017-04-11 | 56.467 | 47,311 | +897 | 0.01% | 2,671,505 |
| 2017-04-07 | 2017-04-05 | 58.419 | 46,414 | +2,624 | 0.01% | 2,711,479 |
| 2017-04-06 | 2017-04-03 | 58.263 | 43,790 | +3,522 | 0.01% | 2,551,346 |
| 2017-03-31 | 2017-03-29 | 57.482 | 40,268 | +1,792 | 0.01% | 2,314,694 |
| 2017-03-24 | 2017-03-22 | 58.654 | 38,476 | -1,792 | 0.01% | 2,256,761 |
| 2017-03-20 | 2017-03-16 | 60.841 | 40,268 | -1,793 | 0.01% | 2,449,927 |
| 2017-03-17 | 2017-03-15 | 59.825 | 42,061 | -896 | 0.01% | 2,516,309 |
| 2017-03-16 | 2017-03-14 | 60.606 | 42,957 | -2,625 | 0.01% | 2,603,462 |
| 2017-03-08 | 2017-03-06 | 59.591 | 45,582 | -2,369 | 0.01% | 2,716,274 |
| 2017-03-06 | 2017-03-02 | 59.591 | 47,951 | +1,473 | 0.01% | 2,857,445 |
| 2017-03-03 | 2017-03-01 | 59.591 | 46,478 | -1,857 | 0.01% | 2,769,667 |
| 2017-02-27 | 2017-02-23 | 62.090 | 48,335 | +48,335 | 0.01% | 3,001,128 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy