History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 959,600 | +0 | 0.09% | 45,849,688 |
| 2025-10-13 | 2025-10-09 | 47.000 | 959,600 | +0 | 0.09% | 45,101,200 |
| 2025-10-10 | 2025-10-08 | 46.400 | 959,600 | +4,800 | 0.09% | 44,525,440 |
| 2025-10-09 | 2025-10-06 | 46.060 | 954,800 | -6,400 | 0.09% | 43,978,088 |
| 2025-10-08 | 2025-10-03 | 45.640 | 961,200 | +7,000 | 0.09% | 43,869,168 |
| 2025-10-06 | 2025-10-02 | 46.160 | 954,200 | -900 | 0.09% | 44,045,872 |
| 2025-10-03 | 2025-09-30 | 46.160 | 955,100 | -36,100 | 0.09% | 44,087,416 |
| 2025-10-02 | 2025-09-29 | 45.580 | 991,200 | +294,300 | 0.10% | 45,178,896 |
| 2025-09-30 | 2025-09-26 | 42.980 | 696,900 | -400 | 0.07% | 29,952,762 |
| 2025-09-29 | 2025-09-25 | 42.120 | 697,300 | -4,100 | 0.07% | 29,370,276 |
| 2025-09-26 | 2025-09-24 | 42.780 | 701,400 | -21,900 | 0.07% | 30,005,892 |
| 2025-09-25 | 2025-09-23 | 42.780 | 723,300 | -79,300 | 0.07% | 30,942,774 |
| 2025-09-24 | 2025-09-22 | 42.880 | 802,600 | -77,100 | 0.08% | 34,415,488 |
| 2025-09-23 | 2025-09-19 | 43.460 | 879,700 | +7,400 | 0.09% | 38,231,762 |
| 2025-09-22 | 2025-09-18 | 43.640 | 872,300 | +73,500 | 0.08% | 38,067,172 |
| 2025-09-19 | 2025-09-17 | 44.860 | 798,800 | -52,000 | 0.08% | 35,834,168 |
| 2025-09-18 | 2025-09-16 | 44.180 | 850,800 | +24,700 | 0.08% | 37,588,344 |
| 2025-09-17 | 2025-09-15 | 46.500 | 826,100 | -8,000 | 0.08% | 38,413,650 |
| 2025-09-16 | 2025-09-12 | 47.820 | 834,100 | -4,500 | 0.08% | 39,886,662 |
| 2025-09-15 | 2025-09-11 | 47.560 | 838,600 | +19,400 | 0.08% | 39,883,816 |
| 2025-09-12 | 2025-09-10 | 47.520 | 819,200 | -99,800 | 0.08% | 38,928,384 |
| 2025-09-11 | 2025-09-09 | 46.620 | 919,000 | -5,400 | 0.09% | 42,843,780 |
| 2025-09-10 | 2025-09-08 | 46.300 | 924,400 | -6,900 | 0.09% | 42,799,720 |
| 2025-09-09 | 2025-09-05 | 45.920 | 931,300 | +900 | 0.09% | 42,765,296 |
| 2025-09-08 | 2025-09-04 | 45.200 | 930,400 | -102,700 | 0.09% | 42,054,080 |
| 2025-09-05 | 2025-09-03 | 46.860 | 1,033,100 | +700 | 0.10% | 48,411,066 |
| 2025-09-04 | 2025-09-02 | 47.220 | 1,032,400 | -11,900 | 0.10% | 48,749,928 |
| 2025-09-03 | 2025-09-01 | 47.340 | 1,044,300 | -5,100 | 0.10% | 49,437,162 |
| 2025-09-02 | 2025-08-29 | 48.140 | 1,049,400 | +36,800 | 0.10% | 50,518,116 |
| 2025-09-01 | 2025-08-28 | 47.500 | 1,012,600 | -15,200 | 0.10% | 48,098,500 |
| 2025-08-29 | 2025-08-27 | 46.780 | 1,027,800 | +36,500 | 0.10% | 48,080,484 |
| 2025-08-28 | 2025-08-26 | 49.140 | 991,300 | +7,600 | 0.10% | 48,712,482 |
| 2025-08-27 | 2025-08-25 | 50.100 | 983,700 | -1,000 | 0.10% | 49,283,370 |
| 2025-08-26 | 2025-08-22 | 50.250 | 984,700 | +15,600 | 0.10% | 49,481,175 |
| 2025-08-25 | 2025-08-21 | 50.950 | 969,100 | +24,700 | 0.09% | 49,375,645 |
| 2025-08-22 | 2025-08-20 | 51.000 | 944,400 | +62,300 | 0.09% | 48,164,400 |
| 2025-08-21 | 2025-08-19 | 49.960 | 882,100 | +49,400 | 0.09% | 44,069,716 |
| 2025-08-20 | 2025-08-18 | 51.900 | 832,700 | -4,100 | 0.08% | 43,217,130 |
| 2025-08-19 | 2025-08-15 | 52.300 | 836,800 | -154,100 | 0.08% | 43,764,640 |
| 2025-08-18 | 2025-08-14 | 50.900 | 990,900 | +292,700 | 0.10% | 50,436,810 |
| 2025-08-15 | 2025-08-13 | 49.180 | 698,200 | +25,800 | 0.07% | 34,337,476 |
| 2025-08-14 | 2025-08-12 | 48.920 | 672,400 | -10,700 | 0.07% | 32,893,808 |
| 2025-08-13 | 2025-08-11 | 47.100 | 683,100 | -1,700 | 0.07% | 32,174,010 |
| 2025-08-12 | 2025-08-08 | 47.900 | 684,800 | +43,100 | 0.07% | 32,801,920 |
| 2025-08-11 | 2025-08-07 | 48.480 | 641,700 | +39,700 | 0.06% | 31,109,616 |
| 2025-08-08 | 2025-08-06 | 47.640 | 602,000 | +104,200 | 0.06% | 28,679,280 |
| 2025-08-07 | 2025-08-05 | 48.460 | 497,800 | +11,500 | 0.05% | 24,123,388 |
| 2025-08-06 | 2025-08-04 | 48.220 | 486,300 | -5,700 | 0.05% | 23,449,386 |
| 2025-08-05 | 2025-08-01 | 48.450 | 492,000 | +5,700 | 0.05% | 23,837,400 |
| 2025-08-04 | 2025-07-31 | 50.300 | 486,300 | -33,700 | 0.05% | 24,460,890 |
| 2025-08-01 | 2025-07-30 | 52.300 | 520,000 | -10,700 | 0.05% | 27,196,000 |
| 2025-07-31 | 2025-07-29 | 49.250 | 530,700 | -13,700 | 0.05% | 26,136,975 |
| 2025-07-30 | 2025-07-28 | 49.150 | 544,400 | +26,900 | 0.05% | 26,757,260 |
| 2025-07-29 | 2025-07-25 | 47.800 | 517,500 | +5,600 | 0.05% | 24,736,500 |
| 2025-07-28 | 2025-07-24 | 48.300 | 511,900 | -22,100 | 0.05% | 24,724,770 |
| 2025-07-25 | 2025-07-23 | 47.650 | 534,000 | -1,300 | 0.05% | 25,445,100 |
| 2025-07-24 | 2025-07-22 | 46.500 | 535,300 | -1,400 | 0.05% | 24,891,450 |
| 2025-07-23 | 2025-07-21 | 45.200 | 536,700 | -4,400 | 0.05% | 24,258,840 |
| 2025-07-22 | 2025-07-18 | 44.050 | 541,100 | -3,300 | 0.05% | 23,835,455 |
| 2025-07-21 | 2025-07-17 | 42.850 | 544,400 | +1,800 | 0.05% | 23,327,540 |
| 2025-07-18 | 2025-07-16 | 43.150 | 542,600 | -24,900 | 0.05% | 23,413,190 |
| 2025-07-17 | 2025-07-15 | 43.650 | 567,500 | -15,600 | 0.05% | 24,771,375 |
| 2025-07-16 | 2025-07-14 | 44.200 | 583,100 | +800 | 0.06% | 25,773,020 |
| 2025-07-15 | 2025-07-11 | 43.600 | 582,300 | +17,500 | 0.06% | 25,388,280 |
| 2025-07-14 | 2025-07-10 | 42.050 | 564,800 | +4,200 | 0.05% | 23,749,840 |
| 2025-07-11 | 2025-07-09 | 45.445 | 560,600 | -39,400 | 0.05% | 25,476,735 |
| 2025-07-10 | 2025-07-08 | 47.236 | 600,000 | +36,763 | 0.06% | 28,341,548 |
| 2025-07-09 | 2025-07-07 | 47.183 | 563,237 | +1,139 | 0.06% | 26,575,355 |
| 2025-07-08 | 2025-07-04 | 47.341 | 562,098 | +3,988 | 0.06% | 26,610,413 |
| 2025-07-07 | 2025-07-03 | 46.130 | 558,110 | -949 | 0.06% | 25,745,646 |
| 2025-07-04 | 2025-07-02 | 45.393 | 559,059 | -1,899 | 0.06% | 25,377,264 |
| 2025-07-03 | 2025-06-30 | 45.024 | 560,958 | +3,133 | 0.06% | 25,256,685 |
| 2025-07-02 | 2025-06-27 | 46.077 | 557,825 | +12,818 | 0.06% | 25,703,124 |
| 2025-06-30 | 2025-06-26 | 47.394 | 545,007 | +950 | 0.06% | 25,830,004 |
| 2025-06-27 | 2025-06-25 | 46.867 | 544,057 | +474 | 0.06% | 25,498,480 |
| 2025-06-26 | 2025-06-24 | 44.708 | 543,583 | +3,229 | 0.06% | 24,302,639 |
| 2025-06-25 | 2025-06-23 | 42.812 | 540,354 | -7,596 | 0.06% | 23,133,897 |
| 2025-06-24 | 2025-06-20 | 41.601 | 547,950 | -6,267 | 0.06% | 22,795,436 |
| 2025-06-23 | 2025-06-19 | 39.916 | 554,217 | -15,667 | 0.06% | 22,122,231 |
| 2025-06-20 | 2025-06-18 | 41.285 | 569,884 | -29,054 | 0.06% | 23,527,859 |
| 2025-06-19 | 2025-06-17 | 41.233 | 598,938 | -7,501 | 0.06% | 24,695,823 |
| 2025-06-18 | 2025-06-16 | 40.390 | 606,439 | -1,424 | 0.06% | 24,494,150 |
| 2025-06-17 | 2025-06-13 | 39.706 | 607,863 | -3,513 | 0.06% | 24,135,535 |
| 2025-06-16 | 2025-06-12 | 39.916 | 611,376 | +15,287 | 0.06% | 24,403,801 |
| 2025-06-13 | 2025-06-11 | 40.232 | 596,089 | +3,133 | 0.06% | 23,981,942 |
| 2025-06-12 | 2025-06-10 | 38.389 | 592,956 | +20,034 | 0.06% | 22,763,020 |
| 2025-06-11 | 2025-06-09 | 38.020 | 572,922 | -1,709 | 0.06% | 21,782,744 |
| 2025-06-10 | 2025-06-06 | 37.652 | 574,631 | -12,913 | 0.06% | 21,635,900 |
| 2025-06-09 | 2025-06-05 | 37.862 | 587,544 | -51,462 | 0.06% | 22,245,858 |
| 2025-06-06 | 2025-06-04 | 36.283 | 639,006 | +34,561 | 0.07% | 23,184,837 |
| 2025-06-05 | 2025-06-03 | 34.861 | 604,445 | -9,495 | 0.06% | 21,071,462 |
| 2025-06-04 | 2025-06-02 | 33.755 | 613,940 | -3,513 | 0.06% | 20,723,535 |
| 2025-06-03 | 2025-05-30 | 33.755 | 617,453 | +6,741 | 0.06% | 20,842,116 |
| 2025-06-02 | 2025-05-29 | 34.492 | 610,712 | -37,030 | 0.06% | 21,064,814 |
| 2025-05-30 | 2025-05-28 | 33.650 | 647,742 | -11,773 | 0.07% | 21,796,301 |
| 2025-05-29 | 2025-05-27 | 33.597 | 659,515 | +31,997 | 0.07% | 22,157,729 |
| 2025-05-28 | 2025-05-26 | 33.386 | 627,518 | -474 | 0.06% | 20,950,545 |
| 2025-05-27 | 2025-05-23 | 33.544 | 627,992 | -27,251 | 0.06% | 21,065,580 |
| 2025-05-26 | 2025-05-22 | 33.808 | 655,243 | +29,340 | 0.07% | 22,152,222 |
| 2025-05-23 | 2025-05-21 | 34.282 | 625,903 | -285 | 0.06% | 21,456,946 |
| 2025-05-22 | 2025-05-20 | 34.176 | 626,188 | -28,485 | 0.06% | 21,400,766 |
| 2025-05-21 | 2025-05-19 | 33.123 | 654,673 | +28,010 | 0.07% | 21,684,777 |
| 2025-05-20 | 2025-05-16 | 33.334 | 626,663 | +4,842 | 0.06% | 20,889,000 |
| 2025-05-19 | 2025-05-15 | 34.071 | 621,821 | -854 | 0.06% | 21,186,028 |
| 2025-05-16 | 2025-05-14 | 34.598 | 622,675 | -3,703 | 0.06% | 21,543,025 |
| 2025-05-15 | 2025-05-13 | 32.965 | 626,378 | -7,976 | 0.06% | 20,648,605 |
| 2025-05-14 | 2025-05-12 | 33.386 | 634,354 | -152,013 | 0.06% | 21,178,774 |
| 2025-05-13 | 2025-05-09 | 31.859 | 786,367 | -57,634 | 0.08% | 25,053,046 |
| 2025-05-12 | 2025-05-08 | 32.017 | 844,001 | +8,830 | 0.09% | 27,022,556 |
| 2025-05-09 | 2025-05-07 | 31.438 | 835,171 | +8,640 | 0.09% | 26,256,064 |
| 2025-05-08 | 2025-05-06 | 31.175 | 826,531 | +23,548 | 0.08% | 25,766,815 |
| 2025-05-07 | 2025-05-02 | 30.859 | 802,983 | -94,759 | 0.08% | 24,779,004 |
| 2025-05-06 | 2025-04-30 | 29.858 | 897,742 | -42,537 | 0.09% | 26,804,918 |
| 2025-05-02 | 2025-04-29 | 28.858 | 940,279 | +7,596 | 0.10% | 27,134,210 |
| 2025-04-30 | 2025-04-28 | 28.647 | 932,683 | +206,419 | 0.09% | 26,718,547 |
| 2025-04-29 | 2025-04-25 | 30.016 | 726,264 | +103,494 | 0.07% | 21,799,637 |
| 2025-04-28 | 2025-04-24 | 30.490 | 622,770 | +7,691 | 0.06% | 18,988,302 |
| 2025-04-25 | 2025-04-23 | 30.648 | 615,079 | -6,837 | 0.06% | 18,850,973 |
| 2025-04-24 | 2025-04-22 | 29.963 | 621,916 | -154,197 | 0.06% | 18,634,763 |
| 2025-04-23 | 2025-04-17 | 29.279 | 776,113 | -29,434 | 0.08% | 22,723,731 |
| 2025-04-22 | 2025-04-16 | 28.752 | 805,547 | +6,931 | 0.08% | 23,161,325 |
| 2025-04-17 | 2025-04-15 | 29.332 | 798,616 | +86,594 | 0.08% | 23,424,648 |
| 2025-04-16 | 2025-04-14 | 29.332 | 712,022 | +28,295 | 0.07% | 20,884,712 |
| 2025-04-15 | 2025-04-11 | 28.594 | 683,727 | -74,060 | 0.07% | 19,550,706 |
| 2025-04-14 | 2025-04-10 | 27.962 | 757,787 | +74,629 | 0.08% | 21,189,541 |
| 2025-04-11 | 2025-04-09 | 28.226 | 683,158 | +285 | 0.07% | 19,282,611 |
| 2025-04-10 | 2025-04-08 | 27.278 | 682,873 | +25,447 | 0.07% | 18,627,286 |
| 2025-04-09 | 2025-04-07 | 26.857 | 657,426 | +27,060 | 0.07% | 17,656,188 |
| 2025-04-08 | 2025-04-03 | 32.281 | 630,366 | +83,650 | 0.06% | 20,348,534 |
| 2025-04-07 | 2025-04-02 | 33.966 | 546,716 | -276,112 | 0.06% | 18,569,550 |
| 2025-04-03 | 2025-04-01 | 32.386 | 822,828 | -1,709 | 0.08% | 26,647,966 |
| 2025-04-02 | 2025-03-31 | 31.227 | 824,537 | +3,419 | 0.08% | 25,748,072 |
| 2025-04-01 | 2025-03-28 | 31.596 | 821,118 | +4,652 | 0.08% | 25,943,986 |
| 2025-03-31 | 2025-03-27 | 29.963 | 816,466 | -2,374 | 0.08% | 24,464,157 |
| 2025-03-28 | 2025-03-26 | 29.384 | 818,840 | +80,232 | 0.08% | 24,060,970 |
| 2025-03-27 | 2025-03-25 | 29.490 | 738,608 | -10,824 | 0.08% | 21,781,206 |
| 2025-03-26 | 2025-03-24 | 30.543 | 749,432 | +15,287 | 0.08% | 22,889,700 |
| 2025-03-25 | 2025-03-21 | 30.174 | 734,145 | -27,915 | 0.07% | 22,152,174 |
| 2025-03-24 | 2025-03-20 | 30.595 | 762,060 | +79,567 | 0.08% | 23,315,524 |
| 2025-03-21 | 2025-03-19 | 32.754 | 682,493 | -7,311 | 0.07% | 22,354,680 |
| 2025-03-20 | 2025-03-18 | 32.596 | 689,804 | +3,988 | 0.07% | 22,485,173 |
| 2025-03-19 | 2025-03-17 | 32.649 | 685,816 | -5,507 | 0.07% | 22,391,294 |
| 2025-03-18 | 2025-03-14 | 32.544 | 691,323 | -34,087 | 0.07% | 22,498,282 |
| 2025-03-17 | 2025-03-13 | 29.226 | 725,410 | +16,901 | 0.07% | 21,201,003 |
| 2025-03-14 | 2025-03-12 | 29.332 | 708,509 | -1,994 | 0.07% | 20,781,670 |
| 2025-03-13 | 2025-03-11 | 28.910 | 710,503 | +9,495 | 0.07% | 20,540,837 |
| 2025-03-12 | 2025-03-10 | 28.752 | 701,008 | -36,460 | 0.07% | 20,155,589 |
| 2025-03-11 | 2025-03-07 | 28.910 | 737,468 | -138,151 | 0.08% | 21,320,403 |
| 2025-03-10 | 2025-03-06 | 29.068 | 875,619 | -164,167 | 0.09% | 25,452,716 |
| 2025-03-07 | 2025-03-05 | 27.857 | 1,039,786 | +91,341 | 0.11% | 28,965,399 |
| 2025-03-06 | 2025-03-04 | 27.330 | 948,445 | +475 | 0.10% | 25,921,456 |
| 2025-03-05 | 2025-03-03 | 27.541 | 947,970 | +190,562 | 0.10% | 26,108,154 |
| 2025-03-04 | 2025-02-28 | 27.646 | 757,408 | +55,166 | 0.08% | 20,939,633 |
| 2025-03-03 | 2025-02-27 | 29.858 | 702,242 | -10,160 | 0.07% | 20,967,649 |
| 2025-02-28 | 2025-02-26 | 30.069 | 712,402 | +15,857 | 0.07% | 21,421,068 |
| 2025-02-27 | 2025-02-25 | 28.278 | 696,545 | -46,430 | 0.07% | 19,697,148 |
| 2025-02-26 | 2025-02-24 | 29.332 | 742,975 | -11,015 | 0.08% | 21,792,611 |
| 2025-02-25 | 2025-02-21 | 27.857 | 753,990 | +22,883 | 0.08% | 21,003,958 |
| 2025-02-24 | 2025-02-20 | 26.593 | 731,107 | +4,178 | 0.07% | 19,442,504 |
| 2025-02-21 | 2025-02-19 | 27.067 | 726,929 | +9,400 | 0.07% | 19,675,918 |
| 2025-02-20 | 2025-02-18 | 27.278 | 717,529 | -1,424 | 0.07% | 19,572,626 |
| 2025-02-19 | 2025-02-17 | 27.278 | 718,953 | -5,128 | 0.07% | 19,611,470 |
| 2025-02-18 | 2025-02-14 | 26.751 | 724,081 | -3,703 | 0.07% | 19,370,050 |
| 2025-02-17 | 2025-02-13 | 25.593 | 727,784 | -6,551 | 0.07% | 18,625,959 |
| 2025-02-14 | 2025-02-12 | 26.751 | 734,335 | +5,792 | 0.07% | 19,644,357 |
| 2025-02-13 | 2025-02-11 | 26.014 | 728,543 | +3,418 | 0.07% | 18,952,304 |
| 2025-02-12 | 2025-02-10 | 26.909 | 725,125 | -7,311 | 0.07% | 19,512,533 |
| 2025-02-11 | 2025-02-07 | 26.593 | 732,436 | -73,681 | 0.07% | 19,477,847 |
| 2025-02-10 | 2025-02-06 | 25.751 | 806,117 | +1,330 | 0.08% | 20,758,063 |
| 2025-02-07 | 2025-02-05 | 25.382 | 804,787 | +57,539 | 0.08% | 20,427,154 |
| 2025-02-06 | 2025-02-04 | 25.645 | 747,248 | -23,927 | 0.08% | 19,163,446 |
| 2025-02-05 | 2025-02-03 | 25.119 | 771,175 | +3,133 | 0.08% | 19,370,963 |
| 2025-02-04 | 2025-01-28 | 25.593 | 768,042 | -19,465 | 0.08% | 19,656,270 |
| 2025-02-03 | 2025-01-24 | 25.909 | 787,507 | -13,577 | 0.08% | 20,403,253 |
| 2025-01-27 | 2025-01-23 | 25.277 | 801,084 | +44,531 | 0.08% | 20,248,795 |
| 2025-01-24 | 2025-01-22 | 24.803 | 756,553 | -7,596 | 0.08% | 18,764,636 |
| 2025-01-23 | 2025-01-21 | 25.329 | 764,149 | +50,513 | 0.08% | 19,355,438 |
| 2025-01-22 | 2025-01-20 | 25.171 | 713,636 | -9,400 | 0.07% | 17,963,234 |
| 2025-01-21 | 2025-01-17 | 24.803 | 723,036 | -112,135 | 0.07% | 17,933,320 |
| 2025-01-20 | 2025-01-16 | 23.960 | 835,171 | -17,091 | 0.09% | 20,010,903 |
| 2025-01-17 | 2025-01-15 | 23.381 | 852,262 | +2,279 | 0.09% | 19,926,727 |
| 2025-01-16 | 2025-01-14 | 23.328 | 849,983 | +3,988 | 0.09% | 19,828,682 |
| 2025-01-15 | 2025-01-13 | 22.538 | 845,995 | -855 | 0.09% | 19,067,399 |
| 2025-01-14 | 2025-01-10 | 22.275 | 846,850 | +14,243 | 0.09% | 18,863,694 |
| 2025-01-13 | 2025-01-09 | 23.381 | 832,607 | +474 | 0.08% | 19,467,174 |
| 2025-01-10 | 2025-01-08 | 23.223 | 832,133 | +2,469 | 0.08% | 19,324,631 |
| 2025-01-09 | 2025-01-07 | 23.644 | 829,664 | +1,234 | 0.08% | 19,616,814 |
| 2025-01-08 | 2025-01-06 | 23.486 | 828,430 | -19,369 | 0.08% | 19,456,762 |
| 2025-01-07 | 2025-01-03 | 23.434 | 847,799 | -1,709 | 0.09% | 19,867,023 |
| 2025-01-06 | 2025-01-02 | 23.434 | 849,508 | +30,478 | 0.09% | 19,907,071 |
| 2025-01-03 | 2024-12-31 | 24.855 | 819,030 | +65,230 | 0.08% | 20,357,371 |
| 2025-01-02 | 2024-12-27 | 25.171 | 753,800 | -4,842 | 0.08% | 18,974,219 |
| 2024-12-30 | 2024-12-24 | 25.329 | 758,642 | +43,107 | 0.08% | 19,215,949 |
| 2024-12-27 | 2024-12-20 | 24.540 | 715,535 | +3,703 | 0.07% | 17,558,875 |
| 2024-12-23 | 2024-12-19 | 24.803 | 711,832 | +2,184 | 0.07% | 17,655,430 |
| 2024-12-20 | 2024-12-18 | 25.171 | 709,648 | +664 | 0.07% | 17,862,850 |
| 2024-12-19 | 2024-12-17 | 24.750 | 708,984 | +19,465 | 0.07% | 17,547,456 |
| 2024-12-18 | 2024-12-16 | 25.013 | 689,519 | +2,753 | 0.07% | 17,247,245 |
| 2024-12-17 | 2024-12-13 | 25.435 | 686,766 | -7,406 | 0.07% | 17,467,703 |
| 2024-12-16 | 2024-12-12 | 27.015 | 694,172 | -7,216 | 0.07% | 18,752,723 |
| 2024-12-13 | 2024-12-11 | 26.646 | 701,388 | -23,167 | 0.07% | 18,689,115 |
| 2024-12-12 | 2024-12-10 | 27.541 | 724,555 | +26,206 | 0.07% | 19,955,055 |
| 2024-12-11 | 2024-12-09 | 28.647 | 698,349 | +23,832 | 0.07% | 20,005,587 |
| 2024-12-10 | 2024-12-06 | 26.435 | 674,517 | -2,469 | 0.07% | 17,831,033 |
| 2024-12-09 | 2024-12-05 | 25.435 | 676,986 | +760 | 0.07% | 17,218,951 |
| 2024-12-06 | 2024-12-04 | 25.856 | 676,226 | +2,373 | 0.07% | 17,484,501 |
| 2024-12-05 | 2024-12-03 | 26.225 | 673,853 | -1,139 | 0.07% | 17,671,540 |
| 2024-12-04 | 2024-12-02 | 25.645 | 674,992 | +949 | 0.07% | 17,310,415 |
| 2024-12-03 | 2024-11-29 | 25.066 | 674,043 | -2,088 | 0.07% | 16,895,632 |
| 2024-12-02 | 2024-11-28 | 24.592 | 676,131 | +284 | 0.07% | 16,627,525 |
| 2024-11-29 | 2024-11-27 | 24.855 | 675,847 | -10,539 | 0.07% | 16,798,491 |
| 2024-11-28 | 2024-11-26 | 23.750 | 686,386 | +190 | 0.07% | 16,301,398 |
| 2024-11-27 | 2024-11-25 | 23.960 | 686,196 | +3,133 | 0.07% | 16,441,425 |
| 2024-11-26 | 2024-11-22 | 24.118 | 683,063 | +28,295 | 0.07% | 16,474,268 |
| 2024-11-25 | 2024-11-21 | 26.172 | 654,768 | +3,703 | 0.07% | 17,136,563 |
| 2024-11-22 | 2024-11-20 | 26.330 | 651,065 | +3,038 | 0.07% | 17,142,503 |
| 2024-11-21 | 2024-11-19 | 26.119 | 648,027 | +570 | 0.07% | 16,926,013 |
| 2024-11-20 | 2024-11-18 | 25.909 | 647,457 | -3,133 | 0.07% | 16,774,745 |
| 2024-11-19 | 2024-11-15 | 25.382 | 650,590 | -665 | 0.07% | 16,513,316 |
| 2024-11-18 | 2024-11-14 | 26.277 | 651,255 | +1,804 | 0.07% | 17,113,211 |
| 2024-11-15 | 2024-11-13 | 27.913 | 649,451 | -6,266 | 0.07% | 18,128,248 |
| 2024-11-14 | 2024-11-12 | 27.752 | 655,717 | +23,276 | 0.07% | 18,197,149 |
| 2024-11-13 | 2024-11-11 | 29.584 | 632,441 | -113,758 | 0.07% | 18,709,925 |
| 2024-11-12 | 2024-11-08 | 30.554 | 746,199 | +43,054 | 0.08% | 22,799,084 |
| 2024-11-11 | 2024-11-07 | 31.955 | 703,145 | +142,429 | 0.07% | 22,468,768 |
| 2024-11-08 | 2024-11-06 | 29.206 | 560,716 | +20,599 | 0.06% | 16,376,531 |
| 2024-11-07 | 2024-11-05 | 30.608 | 540,117 | -61,426 | 0.06% | 16,531,637 |
| 2024-11-06 | 2024-11-04 | 28.991 | 601,543 | -18,928 | 0.06% | 17,439,283 |
| 2024-11-05 | 2024-11-01 | 28.506 | 620,471 | +4,175 | 0.06% | 17,687,108 |
| 2024-11-04 | 2024-10-31 | 28.344 | 616,296 | +4,732 | 0.06% | 17,468,466 |
| 2024-11-01 | 2024-10-30 | 27.805 | 611,564 | -91,767 | 0.06% | 17,004,791 |
| 2024-10-31 | 2024-10-29 | 28.560 | 703,331 | -1,948 | 0.07% | 20,087,010 |
| 2024-10-30 | 2024-10-28 | 28.183 | 705,279 | -20,692 | 0.07% | 19,876,610 |
| 2024-10-29 | 2024-10-25 | 28.937 | 725,971 | +186 | 0.08% | 21,007,445 |
| 2024-10-28 | 2024-10-24 | 28.829 | 725,785 | +556 | 0.08% | 20,923,843 |
| 2024-10-25 | 2024-10-23 | 28.829 | 725,229 | +28,301 | 0.08% | 20,907,814 |
| 2024-10-24 | 2024-10-22 | 28.344 | 696,928 | +5,010 | 0.07% | 19,753,922 |
| 2024-10-23 | 2024-10-21 | 28.775 | 691,918 | -37,022 | 0.07% | 19,910,197 |
| 2024-10-22 | 2024-10-18 | 29.260 | 728,940 | +3,619 | 0.08% | 21,329,039 |
| 2024-10-21 | 2024-10-17 | 26.566 | 725,321 | -835 | 0.08% | 19,268,897 |
| 2024-10-18 | 2024-10-16 | 26.889 | 726,156 | -7,609 | 0.08% | 19,525,859 |
| 2024-10-17 | 2024-10-15 | 26.889 | 733,765 | -30,156 | 0.08% | 19,730,460 |
| 2024-10-16 | 2024-10-14 | 29.745 | 763,921 | +125,635 | 0.08% | 22,723,080 |
| 2024-10-15 | 2024-10-10 | 30.985 | 638,286 | +9,742 | 0.07% | 19,777,111 |
| 2024-10-14 | 2024-10-09 | 28.075 | 628,544 | +36,559 | 0.07% | 17,646,277 |
| 2024-10-10 | 2024-10-08 | 28.614 | 591,985 | -54,467 | 0.06% | 16,938,888 |
| 2024-10-09 | 2024-10-07 | 38.259 | 646,452 | +82,210 | 0.07% | 24,732,858 |
| 2024-10-08 | 2024-10-04 | 31.739 | 564,242 | -53,446 | 0.06% | 17,908,548 |
| 2024-10-07 | 2024-10-03 | 29.745 | 617,688 | +49,178 | 0.06% | 18,373,332 |
| 2024-10-04 | 2024-10-02 | 29.153 | 568,510 | +71,446 | 0.06% | 16,573,531 |
| 2024-10-03 | 2024-09-30 | 26.135 | 497,064 | -556 | 0.05% | 12,990,735 |
| 2024-10-02 | 2024-09-27 | 23.225 | 497,620 | -61,240 | 0.05% | 11,557,257 |
| 2024-09-30 | 2024-09-26 | 21.986 | 558,860 | -29,507 | 0.06% | 12,286,915 |
| 2024-09-27 | 2024-09-25 | 20.455 | 588,367 | -6,495 | 0.06% | 12,035,224 |
| 2024-09-26 | 2024-09-24 | 19.873 | 594,862 | -1,020 | 0.06% | 11,821,887 |
| 2024-09-25 | 2024-09-23 | 18.343 | 595,882 | -2,135 | 0.06% | 10,930,235 |
| 2024-09-24 | 2024-09-20 | 18.235 | 598,017 | -464 | 0.06% | 10,904,947 |
| 2024-09-23 | 2024-09-19 | 17.977 | 598,481 | +1,485 | 0.06% | 10,758,608 |
| 2024-09-20 | 2024-09-17 | 17.308 | 596,996 | -186 | 0.06% | 10,333,005 |
| 2024-09-19 | 2024-09-16 | 17.028 | 597,182 | +186 | 0.06% | 10,168,888 |
| 2024-09-17 | 2024-09-13 | 17.179 | 596,996 | -186 | 0.06% | 10,255,797 |
| 2024-09-16 | 2024-09-12 | 17.071 | 597,182 | -649 | 0.06% | 10,194,632 |
| 2024-09-13 | 2024-09-11 | 17.071 | 597,831 | -186 | 0.06% | 10,205,711 |
| 2024-09-12 | 2024-09-10 | 17.179 | 598,017 | +372 | 0.06% | 10,273,337 |
| 2024-09-11 | 2024-09-09 | 17.351 | 597,645 | +1,577 | 0.06% | 10,370,002 |
| 2024-09-09 | 2024-09-04 | 17.761 | 596,068 | +464 | 0.06% | 10,586,751 |
| 2024-09-05 | 2024-09-03 | 18.041 | 595,604 | -7,238 | 0.06% | 10,745,404 |
| 2024-09-04 | 2024-09-02 | 18.386 | 602,842 | -185 | 0.06% | 11,083,890 |
| 2024-09-03 | 2024-08-30 | 18.235 | 603,027 | -43,703 | 0.06% | 10,996,305 |
| 2024-09-02 | 2024-08-29 | 16.985 | 646,730 | -3,433 | 0.07% | 10,984,718 |
| 2024-08-30 | 2024-08-28 | 16.942 | 650,163 | +10,392 | 0.07% | 11,014,999 |
| 2024-08-28 | 2024-08-26 | 16.468 | 639,771 | +10,856 | 0.07% | 10,535,559 |
| 2024-08-27 | 2024-08-23 | 16.123 | 628,915 | -9,279 | 0.07% | 10,139,889 |
| 2024-08-26 | 2024-08-22 | 15.843 | 638,194 | +1,392 | 0.07% | 10,110,665 |
| 2024-08-23 | 2024-08-21 | 15.907 | 636,802 | -8,351 | 0.07% | 10,129,790 |
| 2024-08-22 | 2024-08-20 | 16.037 | 645,153 | +464 | 0.07% | 10,346,068 |
| 2024-08-21 | 2024-08-19 | 16.338 | 644,689 | -371 | 0.07% | 10,533,171 |
| 2024-08-19 | 2024-08-15 | 15.886 | 645,060 | -464 | 0.07% | 10,247,249 |
| 2024-08-16 | 2024-08-14 | 15.756 | 645,524 | +186 | 0.07% | 10,171,135 |
| 2024-08-15 | 2024-08-13 | 15.994 | 645,338 | -4,083 | 0.07% | 10,321,215 |
| 2024-08-14 | 2024-08-12 | 15.929 | 649,421 | -557 | 0.07% | 10,344,522 |
| 2024-08-13 | 2024-08-09 | 15.843 | 649,978 | +3,341 | 0.07% | 10,297,355 |
| 2024-08-09 | 2024-08-07 | 15.800 | 646,637 | -279 | 0.07% | 10,216,548 |
| 2024-08-08 | 2024-08-06 | 15.692 | 646,916 | +928 | 0.07% | 10,151,236 |
| 2024-08-07 | 2024-08-05 | 15.929 | 645,988 | -2,876 | 0.07% | 10,289,838 |
| 2024-08-06 | 2024-08-02 | 16.101 | 648,864 | -167,482 | 0.07% | 10,447,538 |
| 2024-08-05 | 2024-08-01 | 16.403 | 816,346 | -3,062 | 0.09% | 13,390,556 |
| 2024-08-02 | 2024-07-31 | 16.425 | 819,408 | +1,021 | 0.09% | 13,458,444 |
| 2024-08-01 | 2024-07-30 | 15.649 | 818,387 | -93 | 0.09% | 12,806,634 |
| 2024-07-30 | 2024-07-26 | 15.627 | 818,480 | -2,041 | 0.09% | 12,790,448 |
| 2024-07-29 | 2024-07-25 | 15.476 | 820,521 | +2,783 | 0.09% | 12,698,541 |
| 2024-07-25 | 2024-07-23 | 15.843 | 817,738 | -93 | 0.09% | 12,955,112 |
| 2024-07-24 | 2024-07-22 | 15.950 | 817,831 | +372 | 0.09% | 13,044,726 |
| 2024-07-23 | 2024-07-19 | 15.950 | 817,459 | +185 | 0.09% | 13,038,792 |
| 2024-07-22 | 2024-07-18 | 16.381 | 817,274 | -5,196 | 0.09% | 13,388,162 |
| 2024-07-19 | 2024-07-17 | 16.252 | 822,470 | +93 | 0.09% | 13,366,912 |
| 2024-07-18 | 2024-07-16 | 15.994 | 822,377 | +2,876 | 0.09% | 13,152,688 |
| 2024-07-17 | 2024-07-15 | 16.468 | 819,501 | +928 | 0.09% | 13,495,299 |
| 2024-07-16 | 2024-07-12 | 16.705 | 818,573 | +557 | 0.09% | 13,674,101 |
| 2024-07-15 | 2024-07-11 | 16.123 | 818,016 | +1,577 | 0.09% | 13,188,733 |
| 2024-07-12 | 2024-07-10 | 17.902 | 816,439 | +835 | 0.09% | 14,615,730 |
| 2024-07-11 | 2024-07-09 | 17.856 | 815,604 | +49,429 | 0.09% | 14,563,392 |
| 2024-07-10 | 2024-07-08 | 17.604 | 766,175 | +436 | 0.08% | 13,487,608 |
| 2024-07-08 | 2024-07-04 | 18.039 | 765,739 | +3,228 | 0.08% | 13,813,421 |
| 2024-07-04 | 2024-07-02 | 17.925 | 762,511 | -11,168 | 0.08% | 13,667,800 |
| 2024-07-03 | 2024-06-28 | 17.077 | 773,679 | -611 | 0.09% | 13,211,825 |
| 2024-07-02 | 2024-06-27 | 17.283 | 774,290 | +11,430 | 0.09% | 13,381,991 |
| 2024-06-28 | 2024-06-26 | 17.879 | 762,860 | -17,276 | 0.08% | 13,639,084 |
| 2024-06-27 | 2024-06-25 | 17.948 | 780,136 | +1,745 | 0.09% | 14,001,605 |
| 2024-06-24 | 2024-06-20 | 18.589 | 778,391 | +4,363 | 0.09% | 14,469,863 |
| 2024-06-21 | 2024-06-19 | 18.589 | 774,028 | +436 | 0.09% | 14,388,757 |
| 2024-06-19 | 2024-06-17 | 17.993 | 773,592 | +349 | 0.09% | 13,919,620 |
| 2024-06-18 | 2024-06-14 | 18.177 | 773,243 | -1,483 | 0.09% | 14,055,132 |
| 2024-06-17 | 2024-06-13 | 17.902 | 774,726 | +2,879 | 0.09% | 13,868,992 |
| 2024-06-14 | 2024-06-12 | 17.810 | 771,847 | +4,625 | 0.09% | 13,746,685 |
| 2024-06-13 | 2024-06-11 | 17.948 | 767,222 | +872 | 0.09% | 13,769,829 |
| 2024-06-12 | 2024-06-07 | 18.429 | 766,350 | +698 | 0.08% | 14,123,065 |
| 2024-06-11 | 2024-06-06 | 18.498 | 765,652 | +2,094 | 0.08% | 14,162,852 |
| 2024-06-07 | 2024-06-05 | 18.658 | 763,558 | +262 | 0.08% | 14,246,631 |
| 2024-06-05 | 2024-06-03 | 18.567 | 763,296 | -4,275 | 0.08% | 14,171,759 |
| 2024-06-04 | 2024-05-31 | 18.314 | 767,571 | +1,047 | 0.09% | 14,057,597 |
| 2024-06-03 | 2024-05-30 | 18.589 | 766,524 | +610 | 0.08% | 14,249,262 |
| 2024-05-31 | 2024-05-29 | 18.910 | 765,914 | -11,343 | 0.08% | 14,483,706 |
| 2024-05-30 | 2024-05-28 | 19.415 | 777,257 | +524 | 0.09% | 15,090,158 |
| 2024-05-29 | 2024-05-27 | 19.552 | 776,733 | +872 | 0.09% | 15,186,809 |
| 2024-05-28 | 2024-05-24 | 19.277 | 775,861 | -15,007 | 0.09% | 14,956,352 |
| 2024-05-27 | 2024-05-23 | 19.713 | 790,868 | -30,714 | 0.09% | 15,590,075 |
| 2024-05-24 | 2024-05-22 | 20.263 | 821,582 | +12,129 | 0.09% | 16,647,496 |
| 2024-05-23 | 2024-05-21 | 20.056 | 809,453 | +28,444 | 0.09% | 16,234,744 |
| 2024-05-22 | 2024-05-20 | 20.790 | 781,009 | -23,384 | 0.09% | 16,237,123 |
| 2024-05-21 | 2024-05-17 | 20.859 | 804,393 | +31,325 | 0.09% | 16,778,588 |
| 2024-05-20 | 2024-05-16 | 20.125 | 773,068 | -1,397 | 0.09% | 15,558,150 |
| 2024-05-17 | 2024-05-14 | 19.392 | 774,465 | -436 | 0.09% | 15,018,201 |
| 2024-05-16 | 2024-05-13 | 20.056 | 774,901 | -5,061 | 0.09% | 15,541,754 |
| 2024-05-14 | 2024-05-10 | 19.208 | 779,962 | -5,933 | 0.09% | 14,981,773 |
| 2024-05-13 | 2024-05-09 | 18.108 | 785,895 | +7,155 | 0.09% | 14,231,064 |
| 2024-05-10 | 2024-05-08 | 17.787 | 778,740 | +1,483 | 0.09% | 13,851,600 |
| 2024-05-09 | 2024-05-07 | 18.452 | 777,257 | -2,617 | 0.09% | 14,341,886 |
| 2024-05-07 | 2024-05-03 | 18.544 | 779,874 | -3,752 | 0.09% | 14,461,679 |
| 2024-05-06 | 2024-05-02 | 18.108 | 783,626 | -16,753 | 0.09% | 14,189,976 |
| 2024-05-03 | 2024-04-30 | 17.329 | 800,379 | -2,530 | 0.09% | 13,869,577 |
| 2024-05-02 | 2024-04-29 | 17.466 | 802,909 | -786 | 0.09% | 14,023,843 |
| 2024-04-30 | 2024-04-26 | 16.916 | 803,695 | -38,217 | 0.09% | 13,595,443 |
| 2024-04-29 | 2024-04-25 | 16.412 | 841,912 | +42,406 | 0.09% | 13,817,373 |
| 2024-04-26 | 2024-04-24 | 16.412 | 799,506 | +68,319 | 0.09% | 13,121,410 |
| 2024-04-25 | 2024-04-23 | 15.816 | 731,187 | -51,479 | 0.08% | 11,564,405 |
| 2024-04-24 | 2024-04-22 | 15.770 | 782,666 | +8,201 | 0.09% | 12,342,714 |
| 2024-04-22 | 2024-04-18 | 15.564 | 774,465 | +40,573 | 0.09% | 12,053,615 |
| 2024-04-19 | 2024-04-17 | 15.014 | 733,892 | -349 | 0.08% | 11,018,417 |
| 2024-04-17 | 2024-04-15 | 14.945 | 734,241 | +175 | 0.08% | 10,973,167 |
| 2024-04-16 | 2024-04-12 | 14.853 | 734,066 | +3,665 | 0.08% | 10,903,247 |
| 2024-04-15 | 2024-04-11 | 15.449 | 730,401 | +3,053 | 0.08% | 11,284,102 |
| 2024-04-12 | 2024-04-10 | 15.518 | 727,348 | +1,309 | 0.08% | 11,286,952 |
| 2024-04-10 | 2024-04-08 | 15.541 | 726,039 | -523 | 0.08% | 11,283,281 |
| 2024-04-09 | 2024-04-05 | 15.449 | 726,562 | +1,483 | 0.08% | 11,224,793 |
| 2024-04-08 | 2024-04-03 | 15.976 | 725,079 | +17,974 | 0.08% | 11,584,141 |
| 2024-04-05 | 2024-04-02 | 15.931 | 707,105 | +9,598 | 0.08% | 11,264,566 |
| 2024-04-03 | 2024-03-28 | 15.885 | 697,507 | -4,362 | 0.08% | 11,079,689 |
| 2024-04-02 | 2024-03-27 | 15.564 | 701,869 | -873 | 0.08% | 10,923,746 |
| 2024-03-28 | 2024-03-26 | 15.724 | 702,742 | -15,182 | 0.08% | 11,050,089 |
| 2024-03-27 | 2024-03-25 | 15.770 | 717,924 | +9,511 | 0.08% | 11,321,726 |
| 2024-03-26 | 2024-03-22 | 16.343 | 708,413 | +20,417 | 0.08% | 11,577,687 |
| 2024-03-25 | 2024-03-21 | 16.847 | 687,996 | -3,490 | 0.08% | 11,590,949 |
| 2024-03-22 | 2024-03-20 | 16.481 | 691,486 | -1,047 | 0.08% | 11,396,147 |
| 2024-03-21 | 2024-03-19 | 16.389 | 692,533 | +4,362 | 0.08% | 11,349,906 |
| 2024-03-20 | 2024-03-18 | 16.847 | 688,171 | -7,154 | 0.08% | 11,593,897 |
| 2024-03-19 | 2024-03-15 | 16.458 | 695,325 | +5,846 | 0.08% | 11,443,478 |
| 2024-03-18 | 2024-03-14 | 16.962 | 689,479 | +959 | 0.08% | 11,694,954 |
| 2024-03-15 | 2024-03-13 | 17.054 | 688,520 | +4,014 | 0.08% | 11,741,815 |
| 2024-03-14 | 2024-03-12 | 17.673 | 684,506 | +3,141 | 0.08% | 12,096,992 |
| 2024-03-13 | 2024-03-11 | 17.054 | 681,365 | +698 | 0.08% | 11,619,796 |
| 2024-03-12 | 2024-03-08 | 16.870 | 680,667 | +88 | 0.08% | 11,483,076 |
| 2024-03-11 | 2024-03-07 | 16.527 | 680,579 | -3,927 | 0.08% | 11,247,592 |
| 2024-03-08 | 2024-03-06 | 16.527 | 684,506 | +7,504 | 0.08% | 11,312,492 |
| 2024-03-07 | 2024-03-05 | 16.549 | 677,002 | -8,289 | 0.08% | 11,203,995 |
| 2024-03-06 | 2024-03-04 | 16.893 | 685,291 | +8,551 | 0.08% | 11,576,793 |
| 2024-03-05 | 2024-03-01 | 17.558 | 676,740 | -1,484 | 0.08% | 11,882,186 |
| 2024-03-04 | 2024-02-29 | 17.283 | 678,224 | +2,967 | 0.08% | 11,721,690 |
| 2024-03-01 | 2024-02-28 | 17.283 | 675,257 | +1,832 | 0.07% | 11,670,412 |
| 2024-02-29 | 2024-02-27 | 17.741 | 673,425 | -4,973 | 0.07% | 11,947,470 |
| 2024-02-28 | 2024-02-26 | 17.696 | 678,398 | -785 | 0.08% | 12,004,598 |
| 2024-02-27 | 2024-02-23 | 18.085 | 679,183 | -175 | 0.08% | 12,283,144 |
| 2024-02-26 | 2024-02-22 | 18.131 | 679,358 | +98,684 | 0.08% | 12,317,453 |
| 2024-02-23 | 2024-02-21 | 17.718 | 580,674 | -4,450 | 0.06% | 10,288,632 |
| 2024-02-22 | 2024-02-20 | 16.847 | 585,124 | -1,047 | 0.06% | 9,857,823 |
| 2024-02-21 | 2024-02-19 | 16.664 | 586,171 | -6,108 | 0.06% | 9,767,974 |
| 2024-02-20 | 2024-02-16 | 16.687 | 592,279 | +6,370 | 0.07% | 9,883,334 |
| 2024-02-16 | 2024-02-14 | 16.183 | 585,909 | -175 | 0.06% | 9,481,578 |
| 2024-02-15 | 2024-02-09 | 16.229 | 586,084 | -18,323 | 0.06% | 9,511,278 |
| 2024-02-14 | 2024-02-07 | 16.641 | 604,407 | -872 | 0.07% | 10,058,005 |
| 2024-02-08 | 2024-02-06 | 16.481 | 605,279 | +2,617 | 0.07% | 9,975,398 |
| 2024-02-07 | 2024-02-05 | 15.610 | 602,662 | +17,102 | 0.07% | 9,407,336 |
| 2024-02-06 | 2024-02-02 | 15.931 | 585,560 | -24,431 | 0.06% | 9,328,288 |
| 2024-02-05 | 2024-02-01 | 16.022 | 609,991 | +8,725 | 0.07% | 9,773,415 |
| 2024-02-02 | 2024-01-31 | 15.999 | 601,266 | +698 | 0.07% | 9,619,839 |
| 2024-02-01 | 2024-01-30 | 15.862 | 600,568 | -68,058 | 0.07% | 9,526,076 |
| 2024-01-31 | 2024-01-29 | 16.549 | 668,626 | -87 | 0.07% | 11,065,377 |
| 2024-01-30 | 2024-01-26 | 16.481 | 668,713 | -13,524 | 0.07% | 11,020,833 |
| 2024-01-29 | 2024-01-25 | 16.641 | 682,237 | +19,719 | 0.08% | 11,353,183 |
| 2024-01-26 | 2024-01-24 | 15.816 | 662,518 | +44,238 | 0.07% | 10,478,341 |
| 2024-01-25 | 2024-01-23 | 15.082 | 618,280 | +6,369 | 0.07% | 9,325,172 |
| 2024-01-24 | 2024-01-22 | 14.670 | 611,911 | -1,919 | 0.07% | 8,976,644 |
| 2024-01-23 | 2024-01-19 | 15.174 | 613,830 | +40,834 | 0.07% | 9,314,335 |
| 2024-01-22 | 2024-01-18 | 15.449 | 572,996 | +3,927 | 0.06% | 8,852,323 |
| 2024-01-19 | 2024-01-17 | 15.403 | 569,069 | +11,430 | 0.06% | 8,765,566 |
| 2024-01-18 | 2024-01-16 | 16.183 | 557,639 | +87 | 0.06% | 9,024,094 |
| 2024-01-17 | 2024-01-15 | 16.251 | 557,552 | +18,760 | 0.06% | 9,061,026 |
| 2024-01-16 | 2024-01-12 | 16.251 | 538,792 | +9,772 | 0.06% | 8,756,149 |
| 2024-01-15 | 2024-01-11 | 16.297 | 529,020 | -2,268 | 0.06% | 8,621,591 |
| 2024-01-12 | 2024-01-10 | 16.068 | 531,288 | +1,396 | 0.06% | 8,536,774 |
| 2024-01-11 | 2024-01-09 | 16.297 | 529,892 | +1,309 | 0.06% | 8,635,803 |
| 2024-01-10 | 2024-01-08 | 16.458 | 528,583 | +3,926 | 0.06% | 8,699,281 |
| 2024-01-09 | 2024-01-05 | 16.985 | 524,657 | +262 | 0.06% | 8,911,266 |
| 2024-01-08 | 2024-01-04 | 17.031 | 524,395 | +2,966 | 0.06% | 8,930,856 |
| 2024-01-05 | 2024-01-03 | 17.145 | 521,429 | -436 | 0.06% | 8,940,103 |
| 2024-01-04 | 2024-01-02 | 17.054 | 521,865 | +2,443 | 0.06% | 8,899,730 |
| 2024-01-03 | 2023-12-29 | 17.443 | 519,422 | +786 | 0.06% | 9,060,470 |
| 2024-01-02 | 2023-12-28 | 17.420 | 518,636 | -2,967 | 0.06% | 9,034,872 |
| 2023-12-29 | 2023-12-27 | 16.710 | 521,603 | +12,652 | 0.06% | 8,715,922 |
| 2023-12-28 | 2023-12-22 | 16.549 | 508,951 | -262 | 0.06% | 8,422,847 |
| 2023-12-27 | 2023-12-21 | 16.664 | 509,213 | +3,054 | 0.06% | 8,485,543 |
| 2023-12-21 | 2023-12-19 | 16.297 | 506,159 | +174 | 0.06% | 8,249,019 |
| 2023-12-20 | 2023-12-18 | 16.641 | 505,985 | -1,570 | 0.06% | 8,420,154 |
| 2023-12-18 | 2023-12-14 | 16.641 | 507,555 | +10,819 | 0.06% | 8,446,280 |
| 2023-12-15 | 2023-12-13 | 16.847 | 496,736 | +1,222 | 0.06% | 8,368,714 |
| 2023-12-13 | 2023-12-11 | 16.893 | 495,514 | +2,094 | 0.05% | 8,370,842 |
| 2023-12-12 | 2023-12-08 | 16.824 | 493,420 | -87 | 0.05% | 8,301,538 |
| 2023-12-11 | 2023-12-07 | 16.962 | 493,507 | +17,363 | 0.05% | 8,370,874 |
| 2023-12-08 | 2023-12-06 | 17.191 | 476,144 | +524 | 0.05% | 8,185,502 |
| 2023-12-07 | 2023-12-05 | 17.054 | 475,620 | +13,698 | 0.05% | 8,111,082 |
| 2023-12-06 | 2023-12-04 | 17.535 | 461,922 | -349 | 0.05% | 8,099,829 |
| 2023-12-05 | 2023-12-01 | 17.718 | 462,271 | +611 | 0.05% | 8,190,716 |
| 2023-12-04 | 2023-11-30 | 17.764 | 461,660 | +2,269 | 0.05% | 8,201,054 |
| 2023-12-01 | 2023-11-29 | 17.764 | 459,391 | +2,007 | 0.05% | 8,160,747 |
| 2023-11-29 | 2023-11-27 | 18.521 | 457,384 | +3,926 | 0.05% | 8,471,066 |
| 2023-11-27 | 2023-11-23 | 19.025 | 453,458 | +1,222 | 0.05% | 8,627,022 |
| 2023-11-24 | 2023-11-22 | 18.773 | 452,236 | +436 | 0.05% | 8,489,748 |
| 2023-11-23 | 2023-11-21 | 18.819 | 451,800 | +19,370 | 0.05% | 8,502,275 |
| 2023-11-22 | 2023-11-20 | 18.956 | 432,430 | +4,974 | 0.05% | 8,197,229 |
| 2023-11-21 | 2023-11-17 | 18.773 | 427,456 | +261 | 0.05% | 8,024,557 |
| 2023-11-20 | 2023-11-16 | 19.025 | 427,195 | -9,772 | 0.05% | 8,127,369 |
| 2023-11-17 | 2023-11-15 | 19.438 | 436,967 | +7,329 | 0.05% | 8,493,569 |
| 2023-11-16 | 2023-11-14 | 18.887 | 429,638 | +7,940 | 0.05% | 8,114,759 |
| 2023-11-15 | 2023-11-13 | 18.842 | 421,698 | +2,967 | 0.05% | 7,945,461 |
| 2023-11-14 | 2023-11-10 | 18.865 | 418,731 | +6,021 | 0.05% | 7,899,156 |
| 2023-11-13 | 2023-11-09 | 19.185 | 412,710 | +8,725 | 0.05% | 7,918,013 |
| 2023-11-10 | 2023-11-08 | 19.438 | 403,985 | +5,759 | 0.04% | 7,852,480 |
| 2023-11-09 | 2023-11-07 | 19.713 | 398,226 | +3,315 | 0.04% | 7,850,075 |
| 2023-11-08 | 2023-11-06 | 20.400 | 394,911 | -2,704 | 0.04% | 8,056,288 |
| 2023-11-07 | 2023-11-03 | 19.598 | 397,615 | -2,531 | 0.04% | 7,792,461 |
| 2023-11-06 | 2023-11-02 | 19.277 | 400,146 | +4,886 | 0.04% | 7,713,655 |
| 2023-11-02 | 2023-10-31 | 19.644 | 395,260 | -87 | 0.04% | 7,764,427 |
| 2023-11-01 | 2023-10-30 | 19.598 | 395,347 | -5,322 | 0.04% | 7,748,012 |
| 2023-10-31 | 2023-10-27 | 20.515 | 400,669 | -22,163 | 0.04% | 8,219,673 |
| 2023-10-27 | 2023-10-25 | 21.248 | 422,832 | +175 | 0.05% | 8,984,488 |
| 2023-10-26 | 2023-10-24 | 21.546 | 422,657 | -1,047 | 0.05% | 9,106,713 |
| 2023-10-25 | 2023-10-20 | 21.661 | 423,704 | +698 | 0.05% | 9,177,832 |
| 2023-10-24 | 2023-10-19 | 21.890 | 423,006 | +174 | 0.05% | 9,259,673 |
| 2023-10-17 | 2023-10-13 | 22.979 | 422,832 | -4,712 | 0.05% | 9,716,234 |
| 2023-10-16 | 2023-10-12 | 22.979 | 427,544 | -523 | 0.05% | 9,824,511 |
| 2023-10-13 | 2023-10-11 | 21.982 | 428,067 | -1,134 | 0.05% | 9,409,707 |
| 2023-10-12 | 2023-10-10 | 21.478 | 429,201 | -88 | 0.05% | 9,218,199 |
| 2023-10-11 | 2023-10-09 | 21.615 | 429,289 | -3,664 | 0.05% | 9,279,129 |
| 2023-10-10 | 2023-10-06 | 21.317 | 432,953 | +3,839 | 0.05% | 9,229,315 |
| 2023-10-09 | 2023-10-05 | 20.973 | 429,114 | +262 | 0.05% | 8,999,938 |
| 2023-10-06 | 2023-10-04 | 21.065 | 428,852 | +436 | 0.05% | 9,033,763 |
| 2023-10-05 | 2023-10-03 | 21.180 | 428,416 | -87 | 0.05% | 9,073,679 |
| 2023-10-04 | 2023-09-29 | 21.638 | 428,503 | +6,369 | 0.05% | 9,271,961 |
| 2023-09-28 | 2023-09-26 | 22.051 | 422,134 | +175 | 0.05% | 9,308,317 |
| 2023-09-27 | 2023-09-25 | 22.372 | 421,959 | +523 | 0.05% | 9,439,866 |
| 2023-09-25 | 2023-09-21 | 22.096 | 421,436 | -1,745 | 0.05% | 9,312,245 |
| 2023-09-21 | 2023-09-19 | 22.372 | 423,181 | -262 | 0.05% | 9,467,204 |
| 2023-09-20 | 2023-09-18 | 22.417 | 423,443 | +524 | 0.05% | 9,492,477 |
| 2023-09-19 | 2023-09-15 | 22.670 | 422,919 | +523 | 0.05% | 9,587,364 |
| 2023-09-18 | 2023-09-14 | 22.394 | 422,396 | +524 | 0.05% | 9,459,324 |
| 2023-09-15 | 2023-09-13 | 22.440 | 421,872 | -262 | 0.05% | 9,466,929 |
| 2023-09-14 | 2023-09-12 | 22.463 | 422,134 | -5,671 | 0.05% | 9,482,485 |
| 2023-09-07 | 2023-09-05 | 23.380 | 427,805 | -1,309 | 0.05% | 10,002,113 |
| 2023-09-06 | 2023-09-04 | 23.781 | 429,114 | -611 | 0.05% | 10,204,848 |
| 2023-09-05 | 2023-08-31 | 22.509 | 429,725 | -436 | 0.05% | 9,672,703 |
| 2023-09-04 | 2023-08-30 | 22.922 | 430,161 | -39,439 | 0.05% | 9,859,997 |
| 2023-08-31 | 2023-08-29 | 23.265 | 469,600 | +4,625 | 0.05% | 10,925,464 |
| 2023-08-30 | 2023-08-28 | 22.624 | 464,975 | +24,169 | 0.05% | 10,519,437 |
| 2023-08-29 | 2023-08-25 | 22.326 | 440,806 | +14,833 | 0.05% | 9,841,294 |
| 2023-08-28 | 2023-08-24 | 22.028 | 425,973 | -87 | 0.05% | 9,383,205 |
| 2023-08-25 | 2023-08-23 | 21.890 | 426,060 | -10,034 | 0.05% | 9,326,525 |
| 2023-08-24 | 2023-08-22 | 22.096 | 436,094 | +3,228 | 0.05% | 9,636,135 |
| 2023-08-23 | 2023-08-21 | 21.959 | 432,866 | +4,799 | 0.05% | 9,505,276 |
| 2023-08-22 | 2023-08-18 | 22.715 | 428,067 | +1,832 | 0.05% | 9,723,691 |
| 2023-08-21 | 2023-08-17 | 22.647 | 426,235 | +1,222 | 0.05% | 9,652,766 |
| 2023-08-18 | 2023-08-16 | 22.692 | 425,013 | +2,007 | 0.05% | 9,644,576 |
| 2023-08-17 | 2023-08-15 | 22.979 | 423,006 | +5,235 | 0.05% | 9,720,233 |
| 2023-08-16 | 2023-08-14 | 23.036 | 417,771 | +349 | 0.05% | 9,623,878 |
| 2023-08-15 | 2023-08-11 | 23.437 | 417,422 | +1,396 | 0.05% | 9,783,278 |
| 2023-08-14 | 2023-08-10 | 23.896 | 416,026 | +436 | 0.05% | 9,941,279 |
| 2023-08-10 | 2023-08-08 | 24.240 | 415,590 | +1,571 | 0.05% | 10,073,751 |
| 2023-08-09 | 2023-08-07 | 24.813 | 414,019 | +611 | 0.05% | 10,272,920 |
| 2023-08-08 | 2023-08-04 | 26.016 | 413,408 | -1,396 | 0.05% | 10,755,249 |
| 2023-08-07 | 2023-08-03 | 25.615 | 414,804 | -786 | 0.05% | 10,625,178 |
| 2023-08-04 | 2023-08-02 | 25.271 | 415,590 | -8,551 | 0.05% | 10,502,421 |
| 2023-08-03 | 2023-08-01 | 25.386 | 424,141 | -610 | 0.05% | 10,767,125 |
| 2023-08-02 | 2023-07-31 | 25.787 | 424,751 | +8,027 | 0.05% | 10,952,990 |
| 2023-08-01 | 2023-07-28 | 25.443 | 416,724 | -3,839 | 0.05% | 10,602,719 |
| 2023-07-31 | 2023-07-27 | 24.125 | 420,563 | +34,640 | 0.05% | 10,146,095 |
| 2023-07-28 | 2023-07-26 | 23.323 | 385,923 | +436 | 0.04% | 9,000,794 |
| 2023-07-27 | 2023-07-25 | 23.552 | 385,487 | -17,364 | 0.04% | 9,078,985 |
| 2023-07-26 | 2023-07-24 | 21.317 | 402,851 | +4,799 | 0.04% | 8,587,626 |
| 2023-07-24 | 2023-07-20 | 21.821 | 398,052 | -174 | 0.04% | 8,686,054 |
| 2023-07-21 | 2023-07-19 | 21.890 | 398,226 | +2,530 | 0.04% | 8,717,235 |
| 2023-07-20 | 2023-07-18 | 22.280 | 395,696 | -15,793 | 0.04% | 8,816,042 |
| 2023-07-19 | 2023-07-14 | 22.979 | 411,489 | +1,309 | 0.05% | 9,455,584 |
| 2023-07-18 | 2023-07-13 | 23.265 | 410,180 | -15,967 | 0.05% | 9,543,030 |
| 2023-07-14 | 2023-07-12 | 22.555 | 426,147 | -12,827 | 0.05% | 9,611,702 |
| 2023-07-13 | 2023-07-11 | 22.326 | 438,974 | +87 | 0.05% | 9,800,393 |
| 2023-07-11 | 2023-07-07 | 22.440 | 438,887 | +26,875 | 0.05% | 9,848,751 |
| 2023-07-10 | 2023-07-06 | 22.280 | 412,012 | +610 | 0.05% | 9,179,560 |
| 2023-07-07 | 2023-07-05 | 25.212 | 411,402 | +88 | 0.05% | 10,372,441 |
| 2023-07-06 | 2023-07-04 | 25.759 | 411,314 | +22,526 | 0.05% | 10,595,119 |
| 2023-07-05 | 2023-07-03 | 25.881 | 388,788 | -1,811 | 0.05% | 10,062,107 |
| 2023-07-03 | 2023-06-29 | 24.909 | 390,599 | -247 | 0.05% | 9,729,297 |
| 2023-06-30 | 2023-06-28 | 25.030 | 390,846 | +411 | 0.05% | 9,782,940 |
| 2023-06-29 | 2023-06-27 | 24.909 | 390,435 | -246 | 0.05% | 9,725,212 |
| 2023-06-28 | 2023-06-26 | 24.155 | 390,681 | -741 | 0.05% | 9,437,026 |
| 2023-06-27 | 2023-06-23 | 24.544 | 391,422 | +247 | 0.05% | 9,607,117 |
| 2023-06-26 | 2023-06-21 | 24.848 | 391,175 | +658 | 0.05% | 9,719,880 |
| 2023-06-23 | 2023-06-20 | 25.091 | 390,517 | +82 | 0.05% | 9,798,430 |
| 2023-06-21 | 2023-06-19 | 25.455 | 390,435 | +12,181 | 0.05% | 9,938,692 |
| 2023-06-20 | 2023-06-16 | 26.184 | 378,254 | -4,773 | 0.04% | 9,904,380 |
| 2023-06-19 | 2023-06-15 | 26.002 | 383,027 | +246 | 0.05% | 9,959,548 |
| 2023-06-16 | 2023-06-14 | 26.124 | 382,781 | +988 | 0.04% | 9,999,662 |
| 2023-06-14 | 2023-06-12 | 26.245 | 381,793 | -165 | 0.04% | 10,020,242 |
| 2023-06-13 | 2023-06-09 | 26.063 | 381,958 | +330 | 0.04% | 9,954,957 |
| 2023-06-12 | 2023-06-08 | 25.941 | 381,628 | -3,868 | 0.04% | 9,899,986 |
| 2023-06-09 | 2023-06-07 | 25.091 | 385,496 | +411 | 0.05% | 9,672,448 |
| 2023-06-08 | 2023-06-06 | 25.212 | 385,085 | +658 | 0.05% | 9,708,926 |
| 2023-06-07 | 2023-06-05 | 24.726 | 384,427 | -164 | 0.05% | 9,505,496 |
| 2023-06-06 | 2023-06-02 | 24.848 | 384,591 | -741 | 0.05% | 9,556,281 |
| 2023-06-05 | 2023-06-01 | 24.301 | 385,332 | +329 | 0.05% | 9,364,003 |
| 2023-06-02 | 2023-05-31 | 24.605 | 385,003 | +1,153 | 0.05% | 9,472,958 |
| 2023-06-01 | 2023-05-30 | 25.273 | 383,850 | +2,057 | 0.05% | 9,701,109 |
| 2023-05-31 | 2023-05-29 | 25.212 | 381,793 | -1,234 | 0.04% | 9,625,927 |
| 2023-05-30 | 2023-05-25 | 25.455 | 383,027 | -14,979 | 0.05% | 9,750,119 |
| 2023-05-29 | 2023-05-24 | 26.124 | 398,006 | +3,045 | 0.05% | 10,397,395 |
| 2023-05-25 | 2023-05-23 | 26.670 | 394,961 | -15,884 | 0.05% | 10,533,804 |
| 2023-05-23 | 2023-05-19 | 27.339 | 410,845 | -5,679 | 0.05% | 11,231,998 |
| 2023-05-22 | 2023-05-18 | 27.764 | 416,524 | +165 | 0.05% | 11,564,390 |
| 2023-05-19 | 2023-05-17 | 26.853 | 416,359 | -10,288 | 0.05% | 11,180,384 |
| 2023-05-18 | 2023-05-16 | 27.217 | 426,647 | -987 | 0.05% | 11,612,165 |
| 2023-05-17 | 2023-05-15 | 27.946 | 427,634 | +29,299 | 0.05% | 11,950,788 |
| 2023-05-16 | 2023-05-12 | 27.764 | 398,335 | -576 | 0.05% | 11,059,390 |
| 2023-05-15 | 2023-05-11 | 28.554 | 398,911 | -412 | 0.05% | 11,390,436 |
| 2023-05-12 | 2023-05-10 | 28.615 | 399,323 | -14,814 | 0.05% | 11,426,460 |
| 2023-05-11 | 2023-05-09 | 29.040 | 414,137 | -9,218 | 0.05% | 12,026,477 |
| 2023-05-10 | 2023-05-08 | 29.951 | 423,355 | +39,916 | 0.05% | 12,679,966 |
| 2023-05-09 | 2023-05-05 | 29.587 | 383,439 | -2,469 | 0.05% | 11,344,666 |
| 2023-05-08 | 2023-05-04 | 29.161 | 385,908 | -5,926 | 0.05% | 11,253,601 |
| 2023-05-05 | 2023-05-03 | 26.853 | 391,834 | -247 | 0.05% | 10,521,820 |
| 2023-05-04 | 2023-05-02 | 26.853 | 392,081 | +2,799 | 0.05% | 10,528,453 |
| 2023-05-03 | 2023-04-28 | 27.217 | 389,282 | +11,275 | 0.05% | 10,595,192 |
| 2023-05-02 | 2023-04-27 | 26.731 | 378,007 | -8,066 | 0.04% | 10,104,597 |
| 2023-04-28 | 2023-04-26 | 25.395 | 386,073 | -10,452 | 0.05% | 9,804,201 |
| 2023-04-27 | 2023-04-25 | 25.152 | 396,525 | -3,703 | 0.05% | 9,973,266 |
| 2023-04-26 | 2023-04-24 | 25.212 | 400,228 | +8,477 | 0.05% | 10,090,718 |
| 2023-04-25 | 2023-04-21 | 24.301 | 391,751 | -412 | 0.05% | 9,519,992 |
| 2023-04-24 | 2023-04-20 | 24.787 | 392,163 | -21,069 | 0.05% | 9,720,604 |
| 2023-04-20 | 2023-04-18 | 25.212 | 413,232 | -3,621 | 0.05% | 10,418,580 |
| 2023-04-19 | 2023-04-17 | 24.848 | 416,853 | +19,999 | 0.05% | 10,357,924 |
| 2023-04-18 | 2023-04-14 | 24.034 | 396,854 | +82 | 0.05% | 9,537,917 |
| 2023-04-14 | 2023-04-12 | 23.718 | 396,772 | +247 | 0.05% | 9,410,600 |
| 2023-04-11 | 2023-04-04 | 23.110 | 396,525 | +412 | 0.05% | 9,163,842 |
| 2023-04-06 | 2023-04-03 | 23.208 | 396,113 | +12,427 | 0.05% | 9,192,824 |
| 2023-04-04 | 2023-03-31 | 22.673 | 383,686 | -11,604 | 0.05% | 8,699,295 |
| 2023-04-03 | 2023-03-30 | 21.822 | 395,290 | +3,539 | 0.05% | 8,626,183 |
| 2023-03-31 | 2023-03-29 | 22.357 | 391,751 | -1,235 | 0.05% | 8,758,393 |
| 2023-03-30 | 2023-03-28 | 22.600 | 392,986 | -82 | 0.05% | 8,881,504 |
| 2023-03-28 | 2023-03-24 | 22.479 | 393,068 | +164 | 0.05% | 8,835,597 |
| 2023-03-27 | 2023-03-23 | 23.086 | 392,904 | -164 | 0.05% | 9,070,611 |
| 2023-03-24 | 2023-03-22 | 22.746 | 393,068 | -823 | 0.05% | 8,940,669 |
| 2023-03-23 | 2023-03-21 | 22.333 | 393,891 | -165 | 0.05% | 8,796,665 |
| 2023-03-22 | 2023-03-20 | 22.308 | 394,056 | +247 | 0.05% | 8,790,774 |
| 2023-03-21 | 2023-03-17 | 22.794 | 393,809 | +5,021 | 0.05% | 8,976,664 |
| 2023-03-17 | 2023-03-15 | 22.649 | 388,788 | -494 | 0.05% | 8,805,525 |
| 2023-03-16 | 2023-03-14 | 22.065 | 389,282 | +2,963 | 0.05% | 8,589,673 |
| 2023-03-15 | 2023-03-13 | 23.135 | 386,319 | -659 | 0.05% | 8,937,365 |
| 2023-03-14 | 2023-03-10 | 22.892 | 386,978 | +165 | 0.05% | 8,858,571 |
| 2023-03-13 | 2023-03-09 | 23.110 | 386,813 | +1,893 | 0.05% | 8,939,394 |
| 2023-03-10 | 2023-03-08 | 23.888 | 384,920 | +493 | 0.05% | 9,194,973 |
| 2023-03-09 | 2023-03-07 | 24.155 | 384,427 | -4,197 | 0.05% | 9,285,959 |
| 2023-03-08 | 2023-03-06 | 24.362 | 388,624 | +576 | 0.05% | 9,467,613 |
| 2023-03-06 | 2023-03-02 | 24.605 | 388,048 | -1,070 | 0.05% | 9,547,880 |
| 2023-03-02 | 2023-02-28 | 23.086 | 389,118 | +412 | 0.05% | 8,983,207 |
| 2023-03-01 | 2023-02-27 | 23.596 | 388,706 | -147,565 | 0.05% | 9,172,061 |
| 2023-02-27 | 2023-02-23 | 24.483 | 536,271 | +13,826 | 0.06% | 13,129,732 |
| 2023-02-23 | 2023-02-21 | 25.030 | 522,445 | -17,941 | 0.06% | 13,076,884 |
| 2023-02-22 | 2023-02-20 | 25.091 | 540,386 | +16,213 | 0.06% | 13,558,780 |
| 2023-02-21 | 2023-02-17 | 23.937 | 524,173 | -905 | 0.06% | 12,546,927 |
| 2023-02-20 | 2023-02-16 | 24.131 | 525,078 | -659 | 0.06% | 12,670,669 |
| 2023-02-17 | 2023-02-15 | 24.082 | 525,737 | +247 | 0.06% | 12,661,019 |
| 2023-02-16 | 2023-02-14 | 24.909 | 525,490 | -823 | 0.06% | 13,089,251 |
| 2023-02-15 | 2023-02-13 | 24.787 | 526,313 | +82 | 0.06% | 13,045,801 |
| 2023-02-13 | 2023-02-09 | 24.848 | 526,231 | +2,716 | 0.06% | 13,075,738 |
| 2023-02-10 | 2023-02-08 | 24.362 | 523,515 | +83 | 0.06% | 12,753,811 |
| 2023-02-09 | 2023-02-07 | 24.362 | 523,432 | +25,924 | 0.06% | 12,751,789 |
| 2023-02-07 | 2023-02-03 | 24.605 | 497,508 | -14,896 | 0.06% | 12,241,132 |
| 2023-02-06 | 2023-02-02 | 24.605 | 512,404 | +59,174 | 0.06% | 12,607,646 |
| 2023-02-03 | 2023-02-01 | 25.698 | 453,230 | +658 | 0.05% | 11,647,306 |
| 2023-02-02 | 2023-01-31 | 25.516 | 452,572 | +2,716 | 0.05% | 11,547,912 |
| 2023-02-01 | 2023-01-30 | 26.306 | 449,856 | -3,621 | 0.05% | 11,833,900 |
| 2023-01-31 | 2023-01-27 | 27.946 | 453,477 | +659 | 0.05% | 12,673,004 |
| 2023-01-30 | 2023-01-26 | 27.886 | 452,818 | -412 | 0.05% | 12,627,078 |
| 2023-01-27 | 2023-01-20 | 26.914 | 453,230 | -3,292 | 0.05% | 12,198,007 |
| 2023-01-26 | 2023-01-19 | 26.367 | 456,522 | +64,030 | 0.05% | 12,036,991 |
| 2023-01-20 | 2023-01-18 | 26.124 | 392,492 | -2,634 | 0.05% | 10,253,349 |
| 2023-01-19 | 2023-01-17 | 26.488 | 395,126 | -576 | 0.05% | 10,466,189 |
| 2023-01-18 | 2023-01-16 | 27.400 | 395,702 | +2,222 | 0.05% | 10,842,047 |
| 2023-01-17 | 2023-01-13 | 28.189 | 393,480 | +6,667 | 0.05% | 11,091,930 |
| 2023-01-16 | 2023-01-12 | 27.278 | 386,813 | -3,045 | 0.05% | 10,551,492 |
| 2023-01-13 | 2023-01-11 | 27.400 | 389,858 | -3,046 | 0.05% | 10,681,924 |
| 2023-01-12 | 2023-01-10 | 26.245 | 392,904 | -164 | 0.05% | 10,311,852 |
| 2023-01-11 | 2023-01-09 | 26.367 | 393,068 | +9,876 | 0.05% | 10,363,917 |
| 2023-01-09 | 2023-01-05 | 25.698 | 383,192 | -13,991 | 0.05% | 9,847,439 |
| 2023-01-06 | 2023-01-04 | 25.273 | 397,183 | +4,279 | 0.05% | 10,038,076 |
| 2023-01-05 | 2023-01-03 | 23.985 | 392,904 | -1,975 | 0.05% | 9,423,887 |
| 2023-01-03 | 2022-12-29 | 22.381 | 394,879 | +3,292 | 0.05% | 8,837,922 |
| 2022-12-30 | 2022-12-28 | 23.013 | 391,587 | -1,563 | 0.05% | 9,011,658 |
| 2022-12-28 | 2022-12-22 | 22.138 | 393,150 | +493 | 0.05% | 8,703,684 |
| 2022-12-22 | 2022-12-20 | 21.677 | 392,657 | -1,481 | 0.05% | 8,511,472 |
| 2022-12-21 | 2022-12-19 | 21.701 | 394,138 | +2,634 | 0.05% | 8,553,153 |
| 2022-12-19 | 2022-12-15 | 21.944 | 391,504 | +329 | 0.05% | 8,591,133 |
| 2022-12-16 | 2022-12-14 | 22.308 | 391,175 | +2,633 | 0.05% | 8,726,503 |
| 2022-12-14 | 2022-12-12 | 23.159 | 388,542 | -2,469 | 0.05% | 8,998,235 |
| 2022-12-13 | 2022-12-09 | 23.839 | 391,011 | -823 | 0.05% | 9,321,471 |
| 2022-12-09 | 2022-12-07 | 22.819 | 391,834 | -61,725 | 0.05% | 8,941,167 |
| 2022-12-08 | 2022-12-06 | 23.888 | 453,559 | -3,045 | 0.05% | 10,834,623 |
| 2022-12-07 | 2022-12-05 | 23.694 | 456,604 | -56,788 | 0.05% | 10,818,594 |
| 2022-12-06 | 2022-12-02 | 22.041 | 513,392 | -9,876 | 0.06% | 11,315,737 |
| 2022-12-05 | 2022-12-01 | 21.871 | 523,268 | -987 | 0.06% | 11,444,404 |
| 2022-12-02 | 2022-11-30 | 22.138 | 524,255 | +10,287 | 0.06% | 11,606,130 |
| 2022-12-01 | 2022-11-29 | 21.434 | 513,968 | -4,115 | 0.06% | 11,016,183 |
| 2022-11-29 | 2022-11-25 | 20.899 | 518,083 | -3,045 | 0.06% | 10,827,402 |
| 2022-11-25 | 2022-11-23 | 20.170 | 521,128 | -3,292 | 0.06% | 10,511,120 |
| 2022-11-23 | 2022-11-21 | 19.562 | 524,420 | -82 | 0.06% | 10,258,919 |
| 2022-11-22 | 2022-11-18 | 19.562 | 524,502 | +82 | 0.06% | 10,260,523 |
| 2022-11-18 | 2022-11-16 | 19.684 | 524,420 | -905 | 0.06% | 10,322,639 |
| 2022-11-17 | 2022-11-15 | 20.146 | 525,325 | -28,559 | 0.06% | 10,583,007 |
| 2022-11-16 | 2022-11-14 | 19.514 | 553,884 | -4,279 | 0.07% | 10,808,386 |
| 2022-11-15 | 2022-11-11 | 19.441 | 558,163 | -1,399 | 0.07% | 10,851,194 |
| 2022-11-11 | 2022-11-09 | 18.007 | 559,562 | -823 | 0.07% | 10,076,110 |
| 2022-11-08 | 2022-11-04 | 16.914 | 560,385 | +82 | 0.07% | 9,478,120 |
| 2022-11-04 | 2022-11-02 | 16.282 | 560,303 | -8,230 | 0.07% | 9,122,718 |
| 2022-11-03 | 2022-11-01 | 15.844 | 568,533 | -12,098 | 0.07% | 9,008,029 |
| 2022-11-02 | 2022-10-31 | 15.140 | 580,631 | +9,382 | 0.07% | 8,790,524 |
| 2022-10-31 | 2022-10-27 | 16.768 | 571,249 | -8,230 | 0.07% | 9,578,578 |
| 2022-10-27 | 2022-10-25 | 16.039 | 579,479 | +8,724 | 0.07% | 9,294,117 |
| 2022-10-26 | 2022-10-24 | 16.452 | 570,755 | +7,736 | 0.07% | 9,389,984 |
| 2022-10-20 | 2022-10-18 | 18.031 | 563,019 | +4,115 | 0.07% | 10,152,043 |
| 2022-10-19 | 2022-10-17 | 17.959 | 558,904 | +823 | 0.07% | 10,037,097 |
| 2022-10-18 | 2022-10-14 | 17.667 | 558,081 | -4,115 | 0.07% | 9,859,573 |
| 2022-10-17 | 2022-10-13 | 17.278 | 562,196 | +8,230 | 0.07% | 9,713,681 |
| 2022-10-14 | 2022-10-12 | 17.424 | 553,966 | -3,374 | 0.07% | 9,652,254 |
| 2022-10-13 | 2022-10-11 | 17.375 | 557,340 | +4,115 | 0.07% | 9,683,954 |
| 2022-10-12 | 2022-10-10 | 17.594 | 553,225 | +329 | 0.07% | 9,733,451 |
| 2022-10-11 | 2022-10-07 | 17.813 | 552,896 | +576 | 0.06% | 9,848,586 |
| 2022-10-07 | 2022-10-05 | 18.177 | 552,320 | -8,477 | 0.06% | 10,039,656 |
| 2022-10-06 | 2022-10-03 | 17.132 | 560,797 | +20,493 | 0.07% | 9,607,741 |
| 2022-10-05 | 2022-09-30 | 18.202 | 540,304 | +4,115 | 0.06% | 9,834,369 |
| 2022-10-03 | 2022-09-29 | 17.910 | 536,189 | +16,625 | 0.06% | 9,603,109 |
| 2022-09-30 | 2022-09-28 | 18.347 | 519,564 | +1,070 | 0.06% | 9,532,624 |
| 2022-09-28 | 2022-09-26 | 18.906 | 518,494 | +329 | 0.06% | 9,802,793 |
| 2022-09-26 | 2022-09-22 | 19.368 | 518,165 | -247 | 0.06% | 10,035,820 |
| 2022-09-23 | 2022-09-21 | 19.562 | 518,412 | -3,868 | 0.06% | 10,141,388 |
| 2022-09-22 | 2022-09-20 | 19.660 | 522,280 | -329 | 0.06% | 10,267,824 |
| 2022-09-21 | 2022-09-19 | 19.344 | 522,609 | +5,431 | 0.06% | 10,109,192 |
| 2022-09-20 | 2022-09-16 | 19.562 | 517,178 | +80,326 | 0.06% | 10,117,248 |
| 2022-09-19 | 2022-09-15 | 20.802 | 436,852 | -82 | 0.05% | 9,087,294 |
| 2022-09-16 | 2022-09-14 | 20.680 | 436,934 | -3,704 | 0.05% | 9,035,910 |
| 2022-09-14 | 2022-09-09 | 21.093 | 440,638 | +3,950 | 0.05% | 9,294,545 |
| 2022-09-13 | 2022-09-08 | 20.607 | 436,688 | +23,703 | 0.05% | 8,998,986 |
| 2022-09-09 | 2022-09-07 | 21.166 | 412,985 | +13,086 | 0.05% | 8,741,358 |
| 2022-09-08 | 2022-09-06 | 21.725 | 399,899 | -658 | 0.05% | 8,687,890 |
| 2022-09-07 | 2022-09-05 | 22.163 | 400,557 | -83 | 0.05% | 8,877,397 |
| 2022-09-06 | 2022-09-02 | 21.944 | 400,640 | +576 | 0.05% | 8,791,612 |
| 2022-09-01 | 2022-08-30 | 22.479 | 400,064 | -2,469 | 0.05% | 8,992,857 |
| 2022-08-31 | 2022-08-29 | 22.333 | 402,533 | -411 | 0.05% | 8,989,664 |
| 2022-08-29 | 2022-08-25 | 22.479 | 402,944 | +658 | 0.05% | 9,057,595 |
| 2022-08-25 | 2022-08-23 | 21.847 | 402,286 | +1,317 | 0.05% | 8,788,628 |
| 2022-08-24 | 2022-08-22 | 21.944 | 400,969 | +1,070 | 0.05% | 8,798,832 |
| 2022-08-23 | 2022-08-19 | 22.041 | 399,899 | +8,230 | 0.05% | 8,814,224 |
| 2022-08-22 | 2022-08-18 | 22.017 | 391,669 | +1,893 | 0.05% | 8,623,308 |
| 2022-08-19 | 2022-08-17 | 22.138 | 389,776 | +1,564 | 0.05% | 8,628,990 |
| 2022-08-17 | 2022-08-15 | 22.090 | 388,212 | +164 | 0.05% | 8,575,497 |
| 2022-08-16 | 2022-08-12 | 22.770 | 388,048 | -164 | 0.05% | 8,835,915 |
| 2022-08-12 | 2022-08-10 | 21.774 | 388,212 | +82 | 0.05% | 8,452,855 |
| 2022-08-11 | 2022-08-09 | 22.211 | 388,130 | -247 | 0.05% | 8,620,846 |
| 2022-08-09 | 2022-08-05 | 22.333 | 388,377 | -3,868 | 0.05% | 8,673,522 |
| 2022-08-08 | 2022-08-04 | 22.308 | 392,245 | +3,868 | 0.05% | 8,750,373 |
| 2022-08-04 | 2022-08-02 | 21.895 | 388,377 | +1,070 | 0.05% | 8,503,638 |
| 2022-08-03 | 2022-08-01 | 22.527 | 387,307 | +5,761 | 0.05% | 8,724,922 |
| 2022-08-02 | 2022-07-29 | 22.746 | 381,546 | -988 | 0.04% | 8,678,591 |
| 2022-08-01 | 2022-07-28 | 22.867 | 382,534 | +906 | 0.04% | 8,747,544 |
| 2022-07-28 | 2022-07-26 | 23.037 | 381,628 | -83 | 0.04% | 8,791,744 |
| 2022-07-27 | 2022-07-25 | 22.697 | 381,711 | +83 | 0.04% | 8,663,792 |
| 2022-07-25 | 2022-07-21 | 22.697 | 381,628 | +411 | 0.04% | 8,661,908 |
| 2022-07-22 | 2022-07-20 | 22.892 | 381,217 | +741 | 0.04% | 8,726,692 |
| 2022-07-20 | 2022-07-18 | 22.843 | 380,476 | -82 | 0.04% | 8,691,237 |
| 2022-07-19 | 2022-07-15 | 22.406 | 380,558 | +411 | 0.04% | 8,526,646 |
| 2022-07-18 | 2022-07-14 | 22.867 | 380,147 | -3,950 | 0.04% | 8,692,960 |
| 2022-07-15 | 2022-07-13 | 23.523 | 384,097 | +14 | 0.05% | 9,035,304 |
| 2022-07-14 | 2022-07-12 | 23.475 | 384,083 | +906 | 0.05% | 9,016,307 |
| 2022-07-13 | 2022-07-11 | 23.669 | 383,177 | +247 | 0.05% | 9,069,532 |
| 2022-07-12 | 2022-07-08 | 24.155 | 382,930 | +576 | 0.04% | 9,249,798 |
| 2022-07-08 | 2022-07-06 | 28.590 | 382,354 | -823 | 0.04% | 10,931,596 |
| 2022-07-07 | 2022-07-05 | 28.986 | 383,177 | +29,421 | 0.05% | 11,106,579 |
| 2022-07-06 | 2022-07-04 | 28.788 | 353,756 | -4,175 | 0.05% | 10,183,884 |
| 2022-07-05 | 2022-06-30 | 29.051 | 357,931 | -76 | 0.05% | 10,398,390 |
| 2022-07-04 | 2022-06-29 | 29.051 | 358,007 | -3,871 | 0.05% | 10,400,598 |
| 2022-06-30 | 2022-06-28 | 29.183 | 361,878 | -11,385 | 0.05% | 10,560,734 |
| 2022-06-29 | 2022-06-27 | 29.183 | 373,263 | -227 | 0.05% | 10,892,984 |
| 2022-06-28 | 2022-06-24 | 28.920 | 373,490 | +76 | 0.05% | 10,801,192 |
| 2022-06-27 | 2022-06-23 | 29.183 | 373,414 | +2,732 | 0.05% | 10,897,391 |
| 2022-06-24 | 2022-06-22 | 28.722 | 370,682 | -304 | 0.05% | 10,646,729 |
| 2022-06-23 | 2022-06-21 | 28.986 | 370,986 | -3,187 | 0.05% | 10,753,217 |
| 2022-06-22 | 2022-06-20 | 28.656 | 374,173 | -380 | 0.05% | 10,722,348 |
| 2022-06-21 | 2022-06-17 | 28.590 | 374,553 | -22,770 | 0.05% | 10,708,563 |
| 2022-06-20 | 2022-06-16 | 28.393 | 397,323 | +15,104 | 0.05% | 11,281,041 |
| 2022-06-17 | 2022-06-15 | 29.051 | 382,219 | -8,956 | 0.05% | 11,103,990 |
| 2022-06-16 | 2022-06-14 | 27.602 | 391,175 | +380 | 0.05% | 10,797,254 |
| 2022-06-15 | 2022-06-13 | 27.207 | 390,795 | +441 | 0.05% | 10,632,301 |
| 2022-06-10 | 2022-06-08 | 28.129 | 390,354 | +380 | 0.05% | 10,980,313 |
| 2022-06-08 | 2022-06-06 | 27.141 | 389,974 | -304 | 0.05% | 10,584,274 |
| 2022-06-07 | 2022-06-02 | 26.943 | 390,278 | +22,694 | 0.05% | 10,515,395 |
| 2022-06-06 | 2022-06-01 | 27.075 | 367,584 | -455 | 0.05% | 9,952,372 |
| 2022-06-02 | 2022-05-31 | 27.075 | 368,039 | -683 | 0.05% | 9,964,692 |
| 2022-06-01 | 2022-05-30 | 26.746 | 368,722 | +152 | 0.05% | 9,861,734 |
| 2022-05-31 | 2022-05-27 | 26.482 | 368,570 | +5,313 | 0.05% | 9,760,549 |
| 2022-05-30 | 2022-05-26 | 26.245 | 363,257 | -76 | 0.05% | 9,533,701 |
| 2022-05-27 | 2022-05-25 | 25.586 | 363,333 | +76 | 0.05% | 9,296,346 |
| 2022-05-26 | 2022-05-24 | 25.639 | 363,257 | +3,946 | 0.05% | 9,313,545 |
| 2022-05-25 | 2022-05-23 | 25.797 | 359,311 | -76 | 0.05% | 9,269,182 |
| 2022-05-24 | 2022-05-20 | 25.744 | 359,387 | +228 | 0.05% | 9,252,202 |
| 2022-05-23 | 2022-05-19 | 25.375 | 359,159 | -76 | 0.05% | 9,113,836 |
| 2022-05-20 | 2022-05-18 | 25.191 | 359,235 | -76 | 0.05% | 9,049,503 |
| 2022-05-19 | 2022-05-17 | 25.270 | 359,311 | +152 | 0.05% | 9,079,821 |
| 2022-05-17 | 2022-05-13 | 24.954 | 359,159 | -9,032 | 0.05% | 8,962,412 |
| 2022-05-16 | 2022-05-12 | 24.822 | 368,191 | +380 | 0.05% | 9,139,286 |
| 2022-05-13 | 2022-05-11 | 25.033 | 367,811 | +607 | 0.05% | 9,207,389 |
| 2022-05-12 | 2022-05-10 | 24.928 | 367,204 | -64,515 | 0.05% | 9,153,490 |
| 2022-05-11 | 2022-05-06 | 24.928 | 431,719 | +683 | 0.06% | 10,761,690 |
| 2022-05-10 | 2022-05-05 | 25.665 | 431,036 | +5,616 | 0.05% | 11,062,689 |
| 2022-05-06 | 2022-05-04 | 26.350 | 425,420 | +608 | 0.05% | 11,210,012 |
| 2022-05-05 | 2022-05-03 | 26.482 | 424,812 | -7,211 | 0.05% | 11,249,961 |
| 2022-05-04 | 2022-04-29 | 26.416 | 432,023 | -3,112 | 0.06% | 11,412,464 |
| 2022-05-03 | 2022-04-28 | 26.061 | 435,135 | -12,903 | 0.06% | 11,339,881 |
| 2022-04-29 | 2022-04-27 | 25.033 | 448,038 | +228 | 0.06% | 11,215,707 |
| 2022-04-28 | 2022-04-26 | 24.796 | 447,810 | -27,096 | 0.06% | 11,103,799 |
| 2022-04-27 | 2022-04-25 | 25.692 | 474,906 | +28,234 | 0.06% | 12,201,141 |
| 2022-04-26 | 2022-04-22 | 29.513 | 446,672 | -46,223 | 0.06% | 13,182,414 |
| 2022-04-25 | 2022-04-21 | 28.986 | 492,895 | +2,277 | 0.06% | 14,286,810 |
| 2022-04-22 | 2022-04-20 | 29.183 | 490,618 | +5,769 | 0.06% | 14,317,771 |
| 2022-04-21 | 2022-04-19 | 29.644 | 484,849 | +7,742 | 0.06% | 14,372,993 |
| 2022-04-20 | 2022-04-14 | 30.040 | 477,107 | -2,050 | 0.06% | 14,332,067 |
| 2022-04-19 | 2022-04-13 | 29.908 | 479,157 | -3,112 | 0.06% | 14,330,518 |
| 2022-04-14 | 2022-04-12 | 29.578 | 482,269 | +228 | 0.06% | 14,264,741 |
| 2022-04-13 | 2022-04-11 | 29.710 | 482,041 | +835 | 0.06% | 14,321,507 |
| 2022-04-12 | 2022-04-08 | 30.171 | 481,206 | +1,897 | 0.06% | 14,518,599 |
| 2022-04-11 | 2022-04-07 | 29.578 | 479,309 | -1,214 | 0.06% | 14,177,189 |
| 2022-04-08 | 2022-04-06 | 29.974 | 480,523 | +1,290 | 0.06% | 14,403,027 |
| 2022-04-07 | 2022-04-04 | 30.369 | 479,233 | -11,157 | 0.06% | 14,553,781 |
| 2022-04-06 | 2022-04-01 | 29.381 | 490,390 | -1,442 | 0.06% | 14,408,032 |
| 2022-04-04 | 2022-03-31 | 28.854 | 491,832 | +8,197 | 0.06% | 14,191,199 |
| 2022-04-01 | 2022-03-30 | 28.986 | 483,635 | -7,286 | 0.06% | 14,018,405 |
| 2022-03-31 | 2022-03-29 | 28.129 | 490,921 | +7,210 | 0.06% | 13,809,173 |
| 2022-03-29 | 2022-03-25 | 28.261 | 483,711 | +3,340 | 0.06% | 13,670,092 |
| 2022-03-28 | 2022-03-24 | 28.854 | 480,371 | -1,290 | 0.06% | 13,860,506 |
| 2022-03-25 | 2022-03-23 | 28.920 | 481,661 | -228 | 0.06% | 13,929,457 |
| 2022-03-24 | 2022-03-22 | 29.183 | 481,889 | -11,537 | 0.06% | 14,063,031 |
| 2022-03-23 | 2022-03-21 | 28.590 | 493,426 | +8,729 | 0.06% | 14,107,172 |
| 2022-03-22 | 2022-03-18 | 29.447 | 484,697 | -8,349 | 0.06% | 14,272,697 |
| 2022-03-21 | 2022-03-17 | 28.524 | 493,046 | -24,896 | 0.06% | 14,063,828 |
| 2022-03-18 | 2022-03-16 | 26.746 | 517,942 | -7,134 | 0.07% | 13,852,730 |
| 2022-03-17 | 2022-03-15 | 25.428 | 525,076 | +11,840 | 0.07% | 13,351,734 |
| 2022-03-16 | 2022-03-14 | 27.470 | 513,236 | +12,827 | 0.07% | 14,098,774 |
| 2022-03-15 | 2022-03-11 | 28.524 | 500,409 | +228 | 0.06% | 14,273,852 |
| 2022-03-14 | 2022-03-10 | 28.590 | 500,181 | -11,385 | 0.06% | 14,300,299 |
| 2022-03-11 | 2022-03-09 | 27.997 | 511,566 | -6,983 | 0.07% | 14,322,499 |
| 2022-03-10 | 2022-03-08 | 28.063 | 518,549 | +11,385 | 0.07% | 14,552,164 |
| 2022-03-09 | 2022-03-07 | 28.854 | 507,164 | +16,698 | 0.06% | 14,633,585 |
| 2022-03-08 | 2022-03-04 | 29.710 | 490,466 | +531 | 0.06% | 14,571,815 |
| 2022-03-07 | 2022-03-03 | 29.842 | 489,935 | -5,996 | 0.06% | 14,620,589 |
| 2022-03-04 | 2022-03-02 | 29.447 | 495,931 | +152 | 0.06% | 14,603,501 |
| 2022-03-03 | 2022-03-01 | 29.842 | 495,779 | +531 | 0.06% | 14,794,985 |
| 2022-03-02 | 2022-02-28 | 29.447 | 495,248 | +1,594 | 0.06% | 14,583,389 |
| 2022-03-01 | 2022-02-25 | 29.776 | 493,654 | +1,139 | 0.06% | 14,699,051 |
| 2022-02-28 | 2022-02-24 | 30.105 | 492,515 | +20,569 | 0.06% | 14,827,361 |
| 2022-02-24 | 2022-02-22 | 30.962 | 471,946 | +19,354 | 0.06% | 14,612,293 |
| 2022-02-23 | 2022-02-21 | 31.225 | 452,592 | +7,590 | 0.06% | 14,132,318 |
| 2022-02-22 | 2022-02-18 | 31.094 | 445,002 | -13,055 | 0.06% | 13,836,688 |
| 2022-02-21 | 2022-02-17 | 31.094 | 458,057 | +1,063 | 0.06% | 14,242,614 |
| 2022-02-18 | 2022-02-16 | 31.423 | 456,994 | +607 | 0.06% | 14,360,087 |
| 2022-02-17 | 2022-02-15 | 30.830 | 456,387 | +1,518 | 0.06% | 14,070,428 |
| 2022-02-16 | 2022-02-14 | 31.489 | 454,869 | +4,175 | 0.06% | 14,323,278 |
| 2022-02-15 | 2022-02-11 | 32.213 | 450,694 | +5,389 | 0.06% | 14,518,402 |
| 2022-02-14 | 2022-02-10 | 31.621 | 445,305 | -5,010 | 0.06% | 14,080,789 |
| 2022-02-11 | 2022-02-09 | 31.094 | 450,315 | -986 | 0.06% | 14,001,888 |
| 2022-02-10 | 2022-02-08 | 30.896 | 451,301 | -3,871 | 0.06% | 13,943,357 |
| 2022-02-09 | 2022-02-07 | 30.303 | 455,172 | +20,113 | 0.06% | 13,793,090 |
| 2022-02-08 | 2022-02-04 | 30.171 | 435,059 | -6,907 | 0.06% | 13,126,285 |
| 2022-02-07 | 2022-01-31 | 29.183 | 441,966 | +1,518 | 0.06% | 12,897,953 |
| 2022-02-04 | 2022-01-27 | 29.578 | 440,448 | -986 | 0.06% | 13,027,743 |
| 2022-01-26 | 2022-01-24 | 30.764 | 441,434 | +1,745 | 0.06% | 13,580,347 |
| 2022-01-24 | 2022-01-20 | 30.962 | 439,689 | +7,363 | 0.06% | 13,613,558 |
| 2022-01-21 | 2022-01-19 | 30.171 | 432,326 | -76 | 0.06% | 13,043,827 |
| 2022-01-20 | 2022-01-18 | 29.842 | 432,402 | +379 | 0.06% | 12,903,695 |
| 2022-01-19 | 2022-01-17 | 29.644 | 432,023 | -3,795 | 0.06% | 12,807,005 |
| 2022-01-18 | 2022-01-14 | 29.776 | 435,818 | +152 | 0.06% | 12,976,925 |
| 2022-01-17 | 2022-01-13 | 29.974 | 435,666 | +2,808 | 0.06% | 13,058,499 |
| 2022-01-14 | 2022-01-12 | 29.710 | 432,858 | +1,670 | 0.06% | 12,860,273 |
| 2022-01-13 | 2022-01-11 | 29.381 | 431,188 | -7,210 | 0.05% | 12,668,632 |
| 2022-01-12 | 2022-01-10 | 29.381 | 438,398 | -380 | 0.06% | 12,880,467 |
| 2022-01-11 | 2022-01-07 | 29.117 | 438,778 | -23,301 | 0.06% | 12,776,012 |
| 2022-01-10 | 2022-01-06 | 28.063 | 462,079 | +4,174 | 0.06% | 12,967,433 |
| 2022-01-07 | 2022-01-05 | 28.063 | 457,905 | -3,036 | 0.06% | 12,850,297 |
| 2022-01-06 | 2022-01-04 | 27.997 | 460,941 | -39,012 | 0.06% | 12,905,132 |
| 2022-01-05 | 2022-01-03 | 27.668 | 499,953 | +34,990 | 0.06% | 13,832,691 |
| 2022-01-04 | 2021-12-31 | 27.470 | 464,963 | +17,229 | 0.06% | 12,772,698 |
| 2021-12-30 | 2021-12-28 | 27.997 | 447,734 | +26,109 | 0.06% | 12,535,371 |
| 2021-12-29 | 2021-12-24 | 27.734 | 421,625 | +3,795 | 0.05% | 11,693,288 |
| 2021-12-28 | 2021-12-22 | 27.602 | 417,830 | -1,745 | 0.05% | 11,532,988 |
| 2021-12-23 | 2021-12-21 | 27.602 | 419,575 | -3,795 | 0.05% | 11,581,154 |
| 2021-12-22 | 2021-12-20 | 27.339 | 423,370 | +3,719 | 0.05% | 11,574,344 |
| 2021-12-21 | 2021-12-17 | 27.668 | 419,651 | -1,974 | 0.05% | 11,610,896 |
| 2021-12-20 | 2021-12-16 | 27.997 | 421,625 | -2,580 | 0.05% | 11,804,388 |
| 2021-12-17 | 2021-12-15 | 27.470 | 424,205 | -15,560 | 0.05% | 11,653,061 |
| 2021-12-16 | 2021-12-14 | 27.602 | 439,765 | +3,492 | 0.06% | 12,138,440 |
| 2021-12-15 | 2021-12-13 | 27.997 | 436,273 | +15,180 | 0.06% | 12,214,493 |
| 2021-12-14 | 2021-12-10 | 28.129 | 421,093 | +2,125 | 0.05% | 11,844,973 |
| 2021-12-13 | 2021-12-09 | 28.524 | 418,968 | +4,023 | 0.05% | 11,950,799 |
| 2021-12-10 | 2021-12-08 | 28.261 | 414,945 | +4,174 | 0.05% | 11,726,706 |
| 2021-12-09 | 2021-12-07 | 28.261 | 410,771 | +531 | 0.05% | 11,608,745 |
| 2021-12-08 | 2021-12-06 | 27.470 | 410,240 | +380 | 0.05% | 11,269,438 |
| 2021-12-07 | 2021-12-03 | 27.800 | 409,860 | +2,884 | 0.05% | 11,393,999 |
| 2021-12-06 | 2021-12-02 | 27.602 | 406,976 | +14,193 | 0.05% | 11,233,395 |
| 2021-12-03 | 2021-12-01 | 27.339 | 392,783 | -4,250 | 0.05% | 10,738,138 |
| 2021-12-01 | 2021-11-29 | 28.063 | 397,033 | +18,444 | 0.05% | 11,142,032 |
| 2021-11-30 | 2021-11-26 | 28.261 | 378,589 | +6,907 | 0.05% | 10,699,254 |
| 2021-11-29 | 2021-11-25 | 28.854 | 371,682 | -76 | 0.05% | 10,724,421 |
| 2021-11-26 | 2021-11-24 | 28.788 | 371,758 | +152 | 0.05% | 10,702,123 |
| 2021-11-25 | 2021-11-23 | 29.051 | 371,606 | +455 | 0.05% | 10,795,668 |
| 2021-11-24 | 2021-11-22 | 28.854 | 371,151 | +11,157 | 0.05% | 10,709,099 |
| 2021-11-23 | 2021-11-19 | 28.788 | 359,994 | -17,381 | 0.05% | 10,363,463 |
| 2021-11-22 | 2021-11-18 | 28.656 | 377,375 | +20,949 | 0.05% | 10,814,105 |
| 2021-11-19 | 2021-11-17 | 29.183 | 356,426 | +19,126 | 0.05% | 10,401,628 |
| 2021-11-18 | 2021-11-16 | 29.249 | 337,300 | -607 | 0.04% | 9,865,691 |
| 2021-11-17 | 2021-11-15 | 28.854 | 337,907 | +6,603 | 0.04% | 9,749,885 |
| 2021-11-16 | 2021-11-12 | 29.051 | 331,304 | +1,291 | 0.04% | 9,624,839 |
| 2021-11-15 | 2021-11-11 | 29.249 | 330,013 | -7,059 | 0.04% | 9,652,553 |
| 2021-11-12 | 2021-11-10 | 28.722 | 337,072 | +380 | 0.04% | 9,681,382 |
| 2021-11-11 | 2021-11-09 | 28.656 | 336,692 | +607 | 0.04% | 9,648,288 |
| 2021-11-10 | 2021-11-08 | 28.986 | 336,085 | -5,769 | 0.04% | 9,741,593 |
| 2021-11-09 | 2021-11-05 | 28.393 | 341,854 | +16,243 | 0.04% | 9,706,131 |
| 2021-11-08 | 2021-11-04 | 28.393 | 325,611 | +5,389 | 0.04% | 9,244,949 |
| 2021-11-05 | 2021-11-03 | 28.854 | 320,222 | +9,487 | 0.04% | 9,239,606 |
| 2021-11-04 | 2021-11-02 | 28.920 | 310,735 | +608 | 0.04% | 8,986,341 |
| 2021-11-03 | 2021-11-01 | 29.513 | 310,127 | +303 | 0.04% | 9,152,627 |
| 2021-11-02 | 2021-10-29 | 29.710 | 309,824 | -38,102 | 0.04% | 9,204,915 |
| 2021-11-01 | 2021-10-28 | 31.291 | 347,926 | -379 | 0.04% | 10,887,012 |
| 2021-10-29 | 2021-10-27 | 31.555 | 348,305 | -2,581 | 0.04% | 10,990,651 |
| 2021-10-27 | 2021-10-25 | 32.345 | 350,886 | -607 | 0.04% | 11,349,474 |
| 2021-10-26 | 2021-10-22 | 32.740 | 351,493 | -76 | 0.04% | 11,508,037 |
| 2021-10-25 | 2021-10-21 | 32.675 | 351,569 | -15,256 | 0.04% | 11,487,366 |
| 2021-10-22 | 2021-10-20 | 31.884 | 366,825 | +380 | 0.05% | 11,695,869 |
| 2021-10-21 | 2021-10-19 | 31.950 | 366,445 | +303 | 0.05% | 11,707,893 |
| 2021-10-20 | 2021-10-18 | 31.489 | 366,142 | -4,781 | 0.05% | 11,529,372 |
| 2021-10-18 | 2021-10-12 | 31.555 | 370,923 | -13,814 | 0.05% | 11,704,355 |
| 2021-10-15 | 2021-10-11 | 31.818 | 384,737 | +5,616 | 0.05% | 12,241,631 |
| 2021-10-12 | 2021-10-08 | 31.621 | 379,121 | +8,881 | 0.05% | 11,988,015 |
| 2021-10-11 | 2021-10-07 | 30.698 | 370,240 | -6,300 | 0.05% | 11,365,733 |
| 2021-10-08 | 2021-10-06 | 30.105 | 376,540 | -17,533 | 0.05% | 11,335,887 |
| 2021-10-06 | 2021-10-04 | 29.974 | 394,073 | +759 | 0.05% | 11,811,805 |
| 2021-10-05 | 2021-09-30 | 30.303 | 393,314 | -2,884 | 0.05% | 11,918,605 |
| 2021-10-04 | 2021-09-29 | 30.105 | 396,198 | +4,023 | 0.05% | 11,927,699 |
| 2021-09-30 | 2021-09-28 | 29.842 | 392,175 | -39,089 | 0.05% | 11,703,245 |
| 2021-09-29 | 2021-09-27 | 29.644 | 431,264 | +36,812 | 0.05% | 12,784,505 |
| 2021-09-28 | 2021-09-24 | 29.644 | 394,452 | +151 | 0.05% | 11,693,240 |
| 2021-09-27 | 2021-09-23 | 29.776 | 394,301 | -1,403,087 | 0.05% | 11,740,714 |
| 2021-09-24 | 2021-09-21 | 29.117 | 1,797,388 | +7,818 | 0.23% | 52,335,009 |
| 2021-09-23 | 2021-09-20 | 28.920 | 1,789,570 | +28,234 | 0.23% | 51,753,700 |
| 2021-09-21 | 2021-09-17 | 29.974 | 1,761,336 | +24,364 | 0.22% | 52,793,664 |
| 2021-09-20 | 2021-09-16 | 29.908 | 1,736,972 | +14,725 | 0.22% | 51,948,961 |
| 2021-09-17 | 2021-09-15 | 30.435 | 1,722,247 | +683 | 0.22% | 52,416,209 |
| 2021-09-16 | 2021-09-14 | 30.830 | 1,721,564 | +304 | 0.22% | 53,075,882 |
| 2021-09-15 | 2021-09-13 | 31.621 | 1,721,260 | +6,375 | 0.22% | 54,427,190 |
| 2021-09-14 | 2021-09-10 | 31.686 | 1,714,885 | -1,821 | 0.22% | 54,338,579 |
| 2021-09-13 | 2021-09-09 | 31.291 | 1,716,706 | +76 | 0.22% | 53,717,740 |
| 2021-09-10 | 2021-09-08 | 31.357 | 1,716,630 | -2,885 | 0.22% | 53,828,446 |
| 2021-09-09 | 2021-09-07 | 31.818 | 1,719,515 | -1,290 | 0.22% | 54,711,837 |
| 2021-09-08 | 2021-09-06 | 31.686 | 1,720,805 | +34,459 | 0.22% | 54,526,162 |
| 2021-09-07 | 2021-09-03 | 31.291 | 1,686,346 | +5,540 | 0.21% | 52,767,740 |
| 2021-09-06 | 2021-09-02 | 31.159 | 1,680,806 | +2,505 | 0.21% | 52,372,937 |
| 2021-09-03 | 2021-09-01 | 31.159 | 1,678,301 | -24,288 | 0.21% | 52,294,882 |
| 2021-09-02 | 2021-08-31 | 30.171 | 1,702,589 | +76 | 0.22% | 51,369,282 |
| 2021-09-01 | 2021-08-30 | 29.842 | 1,702,513 | -152 | 0.22% | 50,806,214 |
| 2021-08-31 | 2021-08-27 | 30.105 | 1,702,665 | -531 | 0.22% | 51,259,410 |
| 2021-08-30 | 2021-08-26 | 29.051 | 1,703,196 | +9,867 | 0.22% | 49,480,196 |
| 2021-08-27 | 2021-08-25 | 29.249 | 1,693,329 | -7,438 | 0.22% | 49,528,196 |
| 2021-08-26 | 2021-08-24 | 29.183 | 1,700,767 | -1,670 | 0.22% | 49,633,710 |
| 2021-08-25 | 2021-08-23 | 28.788 | 1,702,437 | -5,920 | 0.22% | 49,009,546 |
| 2021-08-24 | 2021-08-20 | 28.854 | 1,708,357 | +6,299 | 0.22% | 49,292,510 |
| 2021-08-23 | 2021-08-19 | 29.315 | 1,702,058 | +16,850 | 0.22% | 49,895,636 |
| 2021-08-20 | 2021-08-18 | 30.303 | 1,685,208 | -2,656 | 0.21% | 51,066,905 |
| 2021-08-19 | 2021-08-17 | 29.513 | 1,687,864 | +151 | 0.22% | 49,813,110 |
| 2021-08-18 | 2021-08-16 | 29.842 | 1,687,713 | -1,593 | 0.22% | 50,364,554 |
| 2021-08-17 | 2021-08-13 | 29.513 | 1,689,306 | -7,818 | 0.22% | 49,855,667 |
| 2021-08-16 | 2021-08-12 | 29.644 | 1,697,124 | +835 | 0.22% | 50,309,996 |
| 2021-08-13 | 2021-08-11 | 29.908 | 1,696,289 | +152 | 0.22% | 50,732,223 |
| 2021-08-12 | 2021-08-10 | 29.644 | 1,696,137 | +3,491 | 0.22% | 50,280,737 |
| 2021-08-11 | 2021-08-09 | 29.381 | 1,692,646 | +835 | 0.22% | 49,731,229 |
| 2021-08-10 | 2021-08-06 | 28.590 | 1,691,811 | +76 | 0.22% | 48,369,296 |
| 2021-08-09 | 2021-08-05 | 28.722 | 1,691,735 | +227 | 0.22% | 48,590,013 |
| 2021-08-06 | 2021-08-04 | 28.854 | 1,691,508 | +7,287 | 0.22% | 48,806,354 |
| 2021-08-05 | 2021-08-03 | 28.656 | 1,684,221 | +835 | 0.21% | 48,263,246 |
| 2021-08-04 | 2021-08-02 | 28.524 | 1,683,386 | +4,022 | 0.21% | 48,017,528 |
| 2021-08-03 | 2021-07-30 | 27.997 | 1,679,364 | +1,670 | 0.21% | 47,017,763 |
| 2021-08-02 | 2021-07-29 | 28.063 | 1,677,694 | +1,594 | 0.21% | 47,081,528 |
| 2021-07-30 | 2021-07-28 | 27.931 | 1,676,100 | -249,407 | 0.21% | 46,815,965 |
| 2021-07-29 | 2021-07-27 | 27.800 | 1,925,507 | -68,462 | 0.25% | 53,528,583 |
| 2021-07-28 | 2021-07-26 | 28.854 | 1,993,969 | -801,884 | 0.25% | 57,533,488 |
| 2021-07-27 | 2021-07-23 | 30.369 | 2,795,853 | +152 | 0.36% | 84,906,992 |
| 2021-07-26 | 2021-07-22 | 30.501 | 2,795,701 | +15,560 | 0.36% | 85,270,716 |
| 2021-07-23 | 2021-07-21 | 29.776 | 2,780,141 | -666,858 | 0.35% | 82,781,531 |
| 2021-07-22 | 2021-07-20 | 29.710 | 3,446,999 | +20,417 | 0.44% | 102,410,832 |
| 2021-07-21 | 2021-07-19 | 30.435 | 3,426,582 | +5,541 | 0.44% | 104,287,270 |
| 2021-07-20 | 2021-07-16 | 31.423 | 3,421,041 | +2,732 | 0.44% | 107,499,106 |
| 2021-07-19 | 2021-07-15 | 31.489 | 3,418,309 | +3,206,776 | 0.44% | 107,638,444 |
| 2021-07-16 | 2021-07-14 | 30.830 | 211,533 | +151 | 0.03% | 6,521,570 |
| 2021-07-15 | 2021-07-13 | 31.291 | 211,382 | +1,367 | 0.03% | 6,614,390 |
| 2021-07-14 | 2021-07-12 | 30.698 | 210,015 | -5,237 | 0.03% | 6,447,100 |
| 2021-07-13 | 2021-07-09 | 30.896 | 215,252 | +8,500 | 0.03% | 6,650,407 |
| 2021-07-12 | 2021-07-08 | 31.028 | 206,752 | +2,505 | 0.03% | 6,415,032 |
| 2021-07-09 | 2021-07-07 | 36.474 | 204,247 | +1,290 | 0.03% | 7,449,622 |
| 2021-07-08 | 2021-07-06 | 37.037 | 202,957 | +12,081 | 0.03% | 7,516,897 |
| 2021-07-07 | 2021-07-05 | 36.614 | 190,876 | -284 | 0.03% | 6,988,814 |
| 2021-07-06 | 2021-07-02 | 36.614 | 191,160 | +1,563 | 0.03% | 6,999,212 |
| 2021-07-05 | 2021-06-30 | 37.319 | 189,597 | -284 | 0.03% | 7,075,484 |
| 2021-07-02 | 2021-06-29 | 37.037 | 189,881 | +1,562 | 0.03% | 7,032,602 |
| 2021-06-30 | 2021-06-28 | 37.600 | 188,319 | -2,131 | 0.03% | 7,080,830 |
| 2021-06-29 | 2021-06-25 | 37.952 | 190,450 | +2,486 | 0.03% | 7,228,007 |
| 2021-06-28 | 2021-06-24 | 37.530 | 187,964 | +3,550 | 0.03% | 7,054,247 |
| 2021-06-25 | 2021-06-23 | 37.389 | 184,414 | +639 | 0.03% | 6,895,047 |
| 2021-06-23 | 2021-06-21 | 36.966 | 183,775 | +3,977 | 0.03% | 6,793,515 |
| 2021-06-22 | 2021-06-18 | 37.530 | 179,798 | -9,515 | 0.02% | 6,747,779 |
| 2021-06-21 | 2021-06-17 | 37.741 | 189,313 | +1,846 | 0.03% | 7,144,865 |
| 2021-06-18 | 2021-06-16 | 38.375 | 187,467 | +2,201 | 0.03% | 7,193,995 |
| 2021-06-17 | 2021-06-15 | 38.445 | 185,266 | +2,841 | 0.03% | 7,122,577 |
| 2021-06-16 | 2021-06-11 | 39.008 | 182,425 | +284 | 0.02% | 7,116,114 |
| 2021-06-15 | 2021-06-10 | 39.642 | 182,141 | +1,207 | 0.02% | 7,220,461 |
| 2021-06-11 | 2021-06-09 | 39.924 | 180,934 | +994 | 0.02% | 7,223,573 |
| 2021-06-10 | 2021-06-08 | 39.853 | 179,940 | +1,846 | 0.02% | 7,171,218 |
| 2021-06-09 | 2021-06-07 | 39.783 | 178,094 | -355 | 0.02% | 7,085,109 |
| 2021-06-08 | 2021-06-04 | 39.783 | 178,449 | -6,036 | 0.02% | 7,099,232 |
| 2021-06-07 | 2021-06-03 | 39.924 | 184,485 | +355 | 0.03% | 7,365,342 |
| 2021-06-04 | 2021-06-02 | 40.417 | 184,130 | +5,823 | 0.03% | 7,441,924 |
| 2021-06-03 | 2021-06-01 | 40.628 | 178,307 | -781 | 0.02% | 7,244,243 |
| 2021-06-02 | 2021-05-31 | 40.910 | 179,088 | +3,977 | 0.02% | 7,326,413 |
| 2021-06-01 | 2021-05-28 | 41.121 | 175,111 | -2,841 | 0.02% | 7,200,706 |
| 2021-05-31 | 2021-05-27 | 41.332 | 177,952 | +5,752 | 0.02% | 7,355,120 |
| 2021-05-28 | 2021-05-26 | 41.614 | 172,200 | +7,456 | 0.02% | 7,165,878 |
| 2021-05-27 | 2021-05-25 | 42.036 | 164,744 | -3,479 | 0.02% | 6,925,207 |
| 2021-05-26 | 2021-05-24 | 41.121 | 168,223 | +2,627 | 0.02% | 6,917,466 |
| 2021-05-25 | 2021-05-21 | 41.191 | 165,596 | -11,362 | 0.02% | 6,821,101 |
| 2021-05-24 | 2021-05-20 | 41.402 | 176,958 | +17,966 | 0.02% | 7,326,496 |
| 2021-05-21 | 2021-05-18 | 43.092 | 158,992 | -142 | 0.02% | 6,851,340 |
| 2021-05-20 | 2021-05-17 | 42.177 | 159,134 | +1,207 | 0.02% | 6,711,794 |
| 2021-05-18 | 2021-05-14 | 42.247 | 157,927 | -1,420 | 0.02% | 6,672,006 |
| 2021-05-17 | 2021-05-13 | 40.910 | 159,347 | +2,414 | 0.02% | 6,518,817 |
| 2021-05-14 | 2021-05-12 | 41.755 | 156,933 | +142 | 0.02% | 6,552,662 |
| 2021-05-13 | 2021-05-11 | 42.459 | 156,791 | -994 | 0.02% | 6,657,133 |
| 2021-05-12 | 2021-05-10 | 42.811 | 157,785 | -4,971 | 0.02% | 6,754,887 |
| 2021-05-11 | 2021-05-07 | 42.388 | 162,756 | -142 | 0.02% | 6,898,939 |
| 2021-05-10 | 2021-05-06 | 42.388 | 162,898 | -7,172 | 0.02% | 6,904,958 |
| 2021-05-07 | 2021-05-05 | 42.177 | 170,070 | +639 | 0.02% | 7,173,041 |
| 2021-05-05 | 2021-05-03 | 41.755 | 169,431 | +142 | 0.02% | 7,074,510 |
| 2021-05-03 | 2021-04-29 | 41.966 | 169,289 | -1,349 | 0.02% | 7,104,341 |
| 2021-04-29 | 2021-04-27 | 41.332 | 170,638 | -497 | 0.02% | 7,052,818 |
| 2021-04-28 | 2021-04-26 | 40.980 | 171,135 | +852 | 0.02% | 7,013,109 |
| 2021-04-27 | 2021-04-23 | 42.107 | 170,283 | -142 | 0.02% | 7,170,035 |
| 2021-04-23 | 2021-04-21 | 42.177 | 170,425 | +9,871 | 0.02% | 7,188,014 |
| 2021-04-22 | 2021-04-20 | 41.966 | 160,554 | -1,278 | 0.02% | 6,737,770 |
| 2021-04-21 | 2021-04-19 | 41.825 | 161,832 | -1,634 | 0.02% | 6,768,612 |
| 2021-04-20 | 2021-04-16 | 41.614 | 163,466 | -3,053 | 0.02% | 6,802,424 |
| 2021-04-19 | 2021-04-15 | 40.628 | 166,519 | +2,840 | 0.02% | 6,765,321 |
| 2021-04-16 | 2021-04-14 | 40.487 | 163,679 | +1,207 | 0.02% | 6,626,888 |
| 2021-04-15 | 2021-04-13 | 40.769 | 162,472 | -2,769 | 0.02% | 6,623,780 |
| 2021-04-14 | 2021-04-12 | 40.980 | 165,241 | -1,349 | 0.02% | 6,771,573 |
| 2021-04-13 | 2021-04-09 | 41.473 | 166,590 | +1,775 | 0.02% | 6,908,965 |
| 2021-04-12 | 2021-04-08 | 41.966 | 164,815 | -497 | 0.02% | 6,916,586 |
| 2021-04-09 | 2021-04-07 | 42.036 | 165,312 | -18,747 | 0.02% | 6,949,083 |
| 2021-04-08 | 2021-04-01 | 42.811 | 184,059 | +12,143 | 0.03% | 7,879,695 |
| 2021-04-07 | 2021-03-31 | 42.388 | 171,916 | +3,409 | 0.02% | 7,287,215 |
| 2021-04-01 | 2021-03-30 | 42.529 | 168,507 | -1,350 | 0.02% | 7,166,443 |
| 2021-03-31 | 2021-03-29 | 42.388 | 169,857 | -426 | 0.02% | 7,199,938 |
| 2021-03-30 | 2021-03-26 | 41.825 | 170,283 | -2,414 | 0.02% | 7,122,075 |
| 2021-03-29 | 2021-03-25 | 40.628 | 172,697 | +1,988 | 0.02% | 7,016,320 |
| 2021-03-26 | 2021-03-24 | 40.276 | 170,709 | -9,870 | 0.02% | 6,875,452 |
| 2021-03-25 | 2021-03-23 | 40.980 | 180,579 | +2,059 | 0.02% | 7,400,124 |
| 2021-03-24 | 2021-03-22 | 41.332 | 178,520 | +71 | 0.02% | 7,378,597 |
| 2021-03-23 | 2021-03-19 | 41.262 | 178,449 | +1,846 | 0.02% | 7,363,097 |
| 2021-03-22 | 2021-03-18 | 42.177 | 176,603 | +213 | 0.02% | 7,448,584 |
| 2021-03-19 | 2021-03-17 | 42.318 | 176,390 | +1,634 | 0.02% | 7,464,440 |
| 2021-03-18 | 2021-03-16 | 43.092 | 174,756 | -5,184 | 0.02% | 7,530,647 |
| 2021-03-17 | 2021-03-15 | 42.459 | 179,940 | +18,960 | 0.02% | 7,640,008 |
| 2021-03-16 | 2021-03-12 | 41.966 | 160,980 | -3,054 | 0.02% | 6,755,647 |
| 2021-03-15 | 2021-03-11 | 42.247 | 164,034 | +2,060 | 0.02% | 6,930,011 |
| 2021-03-12 | 2021-03-10 | 41.543 | 161,974 | +1,562 | 0.02% | 6,728,932 |
| 2021-03-11 | 2021-03-09 | 41.684 | 160,412 | +355 | 0.02% | 6,686,631 |
| 2021-03-10 | 2021-03-08 | 42.177 | 160,057 | -1,917 | 0.02% | 6,750,723 |
| 2021-03-09 | 2021-03-05 | 42.107 | 161,974 | -782 | 0.02% | 6,820,171 |
| 2021-03-08 | 2021-03-04 | 42.529 | 162,756 | -781 | 0.02% | 6,921,859 |
| 2021-03-05 | 2021-03-03 | 43.163 | 163,537 | +3,906 | 0.02% | 7,058,709 |
| 2021-03-04 | 2021-03-02 | 40.980 | 159,631 | +1,136 | 0.02% | 6,541,676 |
| 2021-03-03 | 2021-03-01 | 41.473 | 158,495 | +1,988 | 0.02% | 6,573,243 |
| 2021-03-02 | 2021-02-26 | 41.684 | 156,507 | -15,267 | 0.02% | 6,523,855 |
| 2021-03-01 | 2021-02-25 | 44.853 | 171,774 | -14,628 | 0.02% | 7,704,521 |
| 2021-02-26 | 2021-02-24 | 44.571 | 186,402 | +18,818 | 0.03% | 8,308,126 |
| 2021-02-25 | 2021-02-23 | 45.134 | 167,584 | +9,444 | 0.02% | 7,563,789 |
| 2021-02-24 | 2021-02-22 | 44.430 | 158,140 | +2,770 | 0.02% | 7,026,190 |
| 2021-02-23 | 2021-02-19 | 45.205 | 155,370 | +639 | 0.02% | 7,023,458 |
| 2021-02-22 | 2021-02-18 | 44.078 | 154,731 | +1,562 | 0.02% | 6,820,253 |
| 2021-02-19 | 2021-02-17 | 44.078 | 153,169 | -87,272 | 0.02% | 6,751,403 |
| 2021-02-18 | 2021-02-16 | 42.318 | 240,441 | -3,692 | 0.03% | 10,174,938 |
| 2021-02-17 | 2021-02-11 | 41.473 | 244,133 | -213 | 0.03% | 10,124,896 |
| 2021-02-16 | 2021-02-09 | 41.050 | 244,346 | -11,859 | 0.03% | 10,030,500 |
| 2021-02-10 | 2021-02-08 | 40.910 | 256,205 | +12,569 | 0.03% | 10,481,237 |
| 2021-02-09 | 2021-02-05 | 41.191 | 243,636 | +4,118 | 0.03% | 10,035,664 |
| 2021-02-08 | 2021-02-04 | 41.121 | 239,518 | -4,331 | 0.03% | 9,849,174 |
| 2021-02-05 | 2021-02-03 | 41.262 | 243,849 | +1,420 | 0.03% | 10,061,608 |
| 2021-02-04 | 2021-02-02 | 41.191 | 242,429 | +6,249 | 0.03% | 9,985,946 |
| 2021-02-03 | 2021-02-01 | 40.910 | 236,180 | +4,402 | 0.03% | 9,662,023 |
| 2021-02-02 | 2021-01-29 | 40.769 | 231,778 | +2,273 | 0.03% | 9,449,299 |
| 2021-02-01 | 2021-01-28 | 41.191 | 229,505 | +2,840 | 0.03% | 9,453,591 |
| 2021-01-29 | 2021-01-27 | 42.247 | 226,665 | +1,491 | 0.03% | 9,576,008 |
| 2021-01-28 | 2021-01-26 | 42.529 | 225,174 | +2,983 | 0.03% | 9,576,437 |
| 2021-01-27 | 2021-01-25 | 43.656 | 222,191 | +10,509 | 0.03% | 9,699,893 |
| 2021-01-26 | 2021-01-22 | 43.937 | 211,682 | -284 | 0.03% | 9,300,736 |
| 2021-01-25 | 2021-01-21 | 46.120 | 211,966 | +4,616 | 0.03% | 9,775,890 |
| 2021-01-22 | 2021-01-20 | 46.683 | 207,350 | -27,481 | 0.03% | 9,679,800 |
| 2021-01-21 | 2021-01-19 | 46.965 | 234,831 | +44,665 | 0.03% | 11,028,846 |
| 2021-01-20 | 2021-01-18 | 44.430 | 190,166 | -4,189 | 0.03% | 8,449,111 |
| 2021-01-19 | 2021-01-15 | 43.937 | 194,355 | +65,400 | 0.03% | 8,539,434 |
| 2021-01-18 | 2021-01-14 | 43.585 | 128,955 | -213 | 0.02% | 5,620,535 |
| 2021-01-15 | 2021-01-13 | 44.078 | 129,168 | -142 | 0.02% | 5,693,483 |
| 2021-01-14 | 2021-01-12 | 44.712 | 129,310 | -2,627 | 0.02% | 5,781,688 |
| 2021-01-12 | 2021-01-08 | 42.107 | 131,937 | -2,769 | 0.02% | 5,555,416 |
| 2021-01-11 | 2021-01-07 | 42.036 | 134,706 | -2,841 | 0.02% | 5,662,524 |
| 2021-01-08 | 2021-01-06 | 42.318 | 137,547 | -2,698 | 0.02% | 5,820,689 |
| 2021-01-07 | 2021-01-05 | 41.402 | 140,245 | +20,948 | 0.02% | 5,806,488 |
| 2021-01-06 | 2021-01-04 | 42.529 | 119,297 | +2,130 | 0.02% | 5,073,589 |
| 2021-01-05 | 2020-12-31 | 42.599 | 117,167 | -4,190 | 0.02% | 4,991,252 |
| 2021-01-04 | 2020-12-29 | 41.684 | 121,357 | +6,462 | 0.02% | 5,058,658 |
| 2020-12-30 | 2020-12-28 | 41.895 | 114,895 | +781 | 0.02% | 4,813,566 |
| 2020-12-29 | 2020-12-24 | 41.684 | 114,114 | +4,261 | 0.02% | 4,756,740 |
| 2020-12-28 | 2020-12-22 | 42.177 | 109,853 | +1,065 | 0.01% | 4,633,269 |
| 2020-12-23 | 2020-12-21 | 43.092 | 108,788 | +213 | 0.01% | 4,687,931 |
| 2020-12-22 | 2020-12-18 | 43.444 | 108,575 | -142 | 0.01% | 4,716,977 |
| 2020-12-21 | 2020-12-17 | 44.078 | 108,717 | -1,420 | 0.01% | 4,792,042 |
| 2020-12-18 | 2020-12-16 | 43.092 | 110,137 | +5,184 | 0.01% | 4,746,063 |
| 2020-12-17 | 2020-12-15 | 42.388 | 104,953 | +5,681 | 0.01% | 4,448,772 |
| 2020-12-16 | 2020-12-14 | 43.374 | 99,272 | +355 | 0.01% | 4,305,824 |
| 2020-12-15 | 2020-12-11 | 43.937 | 98,917 | +852 | 0.01% | 4,346,146 |
| 2020-12-14 | 2020-12-10 | 44.219 | 98,065 | +568 | 0.01% | 4,336,331 |
| 2020-12-11 | 2020-12-09 | 44.993 | 97,497 | +213 | 0.01% | 4,386,730 |
| 2020-12-10 | 2020-12-08 | 45.486 | 97,284 | +710 | 0.01% | 4,425,096 |
| 2020-12-09 | 2020-12-07 | 45.698 | 96,574 | -710 | 0.01% | 4,413,201 |
| 2020-12-08 | 2020-12-04 | 46.472 | 97,284 | +710 | 0.01% | 4,520,996 |
| 2020-12-07 | 2020-12-03 | 47.106 | 96,574 | +142 | 0.01% | 4,549,201 |
| 2020-12-04 | 2020-12-02 | 47.317 | 96,432 | -3,550 | 0.01% | 4,562,882 |
| 2020-12-03 | 2020-12-01 | 47.317 | 99,982 | -3,835 | 0.01% | 4,730,858 |
| 2020-12-02 | 2020-11-30 | 45.838 | 103,817 | -923 | 0.01% | 4,758,809 |
| 2020-12-01 | 2020-11-27 | 47.599 | 104,740 | +71 | 0.01% | 4,985,492 |
| 2020-11-30 | 2020-11-26 | 46.683 | 104,669 | +10,793 | 0.01% | 4,886,303 |
| 2020-11-27 | 2020-11-25 | 45.416 | 93,876 | +640 | 0.01% | 4,263,469 |
| 2020-11-24 | 2020-11-20 | 45.416 | 93,236 | +426 | 0.01% | 4,234,403 |
| 2020-11-20 | 2020-11-18 | 46.261 | 92,810 | -71 | 0.01% | 4,293,475 |
| 2020-11-19 | 2020-11-17 | 45.486 | 92,881 | -2,912 | 0.01% | 4,224,820 |
| 2020-11-18 | 2020-11-16 | 44.712 | 95,793 | -2,485 | 0.01% | 4,283,081 |
| 2020-11-17 | 2020-11-13 | 43.585 | 98,278 | +3,053 | 0.01% | 4,283,470 |
| 2020-11-16 | 2020-11-12 | 45.909 | 95,225 | -1,420 | 0.01% | 4,371,670 |
| 2020-11-13 | 2020-11-11 | 46.402 | 96,645 | +1,917 | 0.01% | 4,484,496 |
| 2020-11-12 | 2020-11-10 | 46.050 | 94,728 | -2,201 | 0.01% | 4,362,193 |
| 2020-11-11 | 2020-11-09 | 45.557 | 96,929 | -71 | 0.01% | 4,415,774 |
| 2020-11-09 | 2020-11-05 | 45.064 | 97,000 | +2,201 | 0.01% | 4,371,198 |
| 2020-11-06 | 2020-11-04 | 44.149 | 94,799 | +1,420 | 0.01% | 4,185,237 |
| 2020-11-05 | 2020-11-03 | 45.275 | 93,379 | -710 | 0.01% | 4,227,747 |
| 2020-11-03 | 2020-10-30 | 43.444 | 94,089 | -71,365 | 0.01% | 4,087,642 |
| 2020-10-30 | 2020-10-28 | 44.078 | 165,454 | -284 | 0.02% | 7,292,902 |
| 2020-10-29 | 2020-10-27 | 44.008 | 165,738 | +1,491 | 0.02% | 7,293,751 |
| 2020-10-28 | 2020-10-23 | 45.486 | 164,247 | +72,786 | 0.02% | 7,471,000 |
| 2020-10-23 | 2020-10-21 | 43.444 | 91,461 | -2,770 | 0.01% | 3,973,470 |
| 2020-10-22 | 2020-10-20 | 43.374 | 94,231 | +2,770 | 0.01% | 4,087,176 |
| 2020-10-21 | 2020-10-19 | 44.149 | 91,461 | +2,343 | 0.01% | 4,037,870 |
| 2020-10-20 | 2020-10-16 | 43.937 | 89,118 | -69,945 | 0.01% | 3,915,604 |
| 2020-10-16 | 2020-10-14 | 41.966 | 159,063 | +142 | 0.02% | 6,675,199 |
| 2020-10-15 | 2020-10-12 | 42.811 | 158,921 | +1,704 | 0.02% | 6,803,520 |
| 2020-10-14 | 2020-10-09 | 41.191 | 157,217 | +1,065 | 0.02% | 6,475,960 |
| 2020-10-12 | 2020-10-08 | 42.177 | 156,152 | +142 | 0.02% | 6,586,022 |
| 2020-10-09 | 2020-10-07 | 41.966 | 156,010 | +1,989 | 0.02% | 6,547,078 |
| 2020-10-07 | 2020-10-05 | 41.543 | 154,021 | -7,030 | 0.02% | 6,398,538 |
| 2020-10-06 | 2020-09-30 | 40.628 | 161,051 | +639 | 0.02% | 6,543,167 |
| 2020-09-30 | 2020-09-28 | 40.910 | 160,412 | -710 | 0.02% | 6,562,386 |
| 2020-09-29 | 2020-09-25 | 40.628 | 161,122 | -2,770 | 0.02% | 6,546,052 |
| 2020-09-28 | 2020-09-24 | 40.839 | 163,892 | +8,948 | 0.02% | 6,693,211 |
| 2020-09-25 | 2020-09-23 | 42.177 | 154,944 | +23,788 | 0.02% | 6,535,072 |
| 2020-09-24 | 2020-09-22 | 42.740 | 131,156 | +18,534 | 0.02% | 5,605,646 |
| 2020-09-22 | 2020-09-18 | 45.064 | 112,622 | -923 | 0.02% | 5,075,186 |
| 2020-09-18 | 2020-09-16 | 42.318 | 113,545 | -355 | 0.02% | 4,804,977 |
| 2020-09-17 | 2020-09-15 | 42.247 | 113,900 | +3,195 | 0.02% | 4,811,980 |
| 2020-09-16 | 2020-09-14 | 42.247 | 110,705 | +9,941 | 0.02% | 4,676,999 |
| 2020-09-14 | 2020-09-10 | 42.740 | 100,764 | +34,440 | 0.01% | 4,306,683 |
| 2020-09-10 | 2020-09-08 | 43.656 | 66,324 | -6,746 | 0.01% | 2,895,418 |
| 2020-09-09 | 2020-09-07 | 41.755 | 73,070 | +6,533 | 0.01% | 3,051,003 |
| 2020-09-07 | 2020-09-03 | 43.163 | 66,537 | +71 | 0.01% | 2,871,921 |
| 2020-09-04 | 2020-09-02 | 43.444 | 66,466 | +3,906 | 0.01% | 2,887,577 |
| 2020-09-03 | 2020-09-01 | 43.726 | 62,560 | +994 | 0.01% | 2,735,503 |
| 2020-09-02 | 2020-08-31 | 43.585 | 61,566 | -923 | 0.01% | 2,683,369 |
| 2020-09-01 | 2020-08-28 | 44.923 | 62,489 | +568 | 0.01% | 2,807,198 |
| 2020-08-31 | 2020-08-27 | 44.571 | 61,921 | +497 | 0.01% | 2,759,882 |
| 2020-08-28 | 2020-08-26 | 44.782 | 61,424 | +11,930 | 0.01% | 2,750,705 |
| 2020-08-26 | 2020-08-24 | 49.007 | 49,494 | -994 | 0.01% | 2,425,552 |
| 2020-08-25 | 2020-08-21 | 49.852 | 50,488 | +1,562 | 0.01% | 2,516,925 |
| 2020-08-24 | 2020-08-20 | 49.289 | 48,926 | -213 | 0.01% | 2,411,496 |
| 2020-08-21 | 2020-08-19 | 49.007 | 49,139 | -1,775 | 0.01% | 2,408,155 |
| 2020-08-20 | 2020-08-18 | 50.486 | 50,914 | -213 | 0.01% | 2,570,426 |
| 2020-08-19 | 2020-08-17 | 50.626 | 51,127 | +1,775 | 0.01% | 2,588,380 |
| 2020-08-18 | 2020-08-14 | 47.176 | 49,352 | -7,101 | 0.01% | 2,328,243 |
| 2020-08-17 | 2020-08-13 | 45.768 | 56,453 | -5,823 | 0.01% | 2,583,742 |
| 2020-08-14 | 2020-08-12 | 46.120 | 62,276 | -2,343 | 0.01% | 2,872,174 |
| 2020-08-13 | 2020-08-11 | 45.698 | 64,619 | +781 | 0.01% | 2,952,934 |
| 2020-08-12 | 2020-08-10 | 45.205 | 63,838 | -1,349 | 0.01% | 2,885,779 |
| 2020-08-11 | 2020-08-07 | 43.937 | 65,187 | +213 | 0.01% | 2,864,141 |
| 2020-08-07 | 2020-08-05 | 44.501 | 64,974 | -284 | 0.01% | 2,891,382 |
| 2020-08-06 | 2020-08-04 | 44.993 | 65,258 | -71 | 0.01% | 2,936,185 |
| 2020-08-04 | 2020-07-31 | 42.670 | 65,329 | +568 | 0.01% | 2,787,581 |
| 2020-07-31 | 2020-07-29 | 43.163 | 64,761 | +710 | 0.01% | 2,795,264 |
| 2020-07-29 | 2020-07-27 | 42.459 | 64,051 | -355 | 0.01% | 2,719,519 |
| 2020-07-28 | 2020-07-24 | 43.585 | 64,406 | +1,420 | 0.01% | 2,807,151 |
| 2020-07-27 | 2020-07-23 | 45.275 | 62,986 | +2,627 | 0.01% | 2,851,700 |
| 2020-07-24 | 2020-07-22 | 45.486 | 60,359 | +1,989 | 0.01% | 2,745,512 |
| 2020-07-23 | 2020-07-21 | 47.740 | 58,370 | +426 | 0.01% | 2,786,559 |
| 2020-07-22 | 2020-07-20 | 47.740 | 57,944 | +8,663 | 0.01% | 2,766,222 |
| 2020-07-21 | 2020-07-17 | 43.092 | 49,281 | -710 | 0.01% | 2,123,634 |
| 2020-07-20 | 2020-07-16 | 43.515 | 49,991 | -3,267 | 0.01% | 2,175,350 |
| 2020-07-17 | 2020-07-15 | 44.501 | 53,258 | +426 | 0.01% | 2,370,013 |
| 2020-07-16 | 2020-07-14 | 45.346 | 52,832 | +4,048 | 0.01% | 2,395,696 |
| 2020-07-15 | 2020-07-13 | 46.402 | 48,784 | +781 | 0.01% | 2,263,662 |
| 2020-07-14 | 2020-07-10 | 45.838 | 48,003 | +4,190 | 0.01% | 2,200,382 |
| 2020-07-13 | 2020-07-09 | 48.444 | 43,813 | +2,698 | 0.01% | 2,122,463 |
| 2020-07-10 | 2020-07-08 | 48.232 | 41,115 | +1,065 | 0.01% | 1,983,077 |
| 2020-07-09 | 2020-07-07 | 49.734 | 40,050 | -9,657 | 0.01% | 1,991,838 |
| 2020-07-08 | 2020-07-06 | 49.660 | 49,707 | -10,397 | 0.01% | 2,468,449 |
| 2020-07-07 | 2020-07-03 | 43.314 | 60,104 | +21,142 | 0.01% | 2,603,353 |
| 2020-07-06 | 2020-07-02 | 42.281 | 38,962 | -11,520 | 0.01% | 1,647,356 |
| 2020-07-03 | 2020-06-30 | 38.296 | 50,482 | -135 | 0.01% | 1,933,283 |
| 2020-07-02 | 2020-06-29 | 37.854 | 50,617 | +7,724 | 0.01% | 1,916,044 |
| 2020-06-30 | 2020-06-26 | 38.887 | 42,893 | +14,230 | 0.01% | 1,667,972 |
| 2020-06-19 | 2020-06-17 | 38.665 | 28,663 | -135 | 0.00% | 1,108,267 |
| 2020-06-17 | 2020-06-15 | 37.190 | 28,798 | +677 | 0.00% | 1,070,988 |
| 2020-06-16 | 2020-06-12 | 38.223 | 28,121 | +1,355 | 0.00% | 1,074,861 |
| 2020-06-12 | 2020-06-10 | 40.510 | 26,766 | +2,575 | 0.00% | 1,084,295 |
| 2020-06-11 | 2020-06-09 | 40.436 | 24,191 | +949 | 0.00% | 978,196 |
| 2020-06-10 | 2020-06-08 | 39.698 | 23,242 | -3,388 | 0.00% | 922,672 |
| 2020-06-02 | 2020-05-29 | 35.566 | 26,630 | +3,388 | 0.00% | 947,130 |
| 2020-06-01 | 2020-05-28 | 36.230 | 23,242 | -678 | 0.00% | 842,067 |
| 2020-05-28 | 2020-05-26 | 36.304 | 23,920 | -33,880 | 0.00% | 868,396 |
| 2020-05-25 | 2020-05-21 | 38.223 | 57,800 | +678 | 0.01% | 2,209,272 |
| 2020-05-21 | 2020-05-19 | 39.182 | 57,122 | -68 | 0.01% | 2,238,152 |
| 2020-05-14 | 2020-05-12 | 38.887 | 57,190 | -6,776 | 0.01% | 2,223,936 |
| 2020-05-13 | 2020-05-11 | 39.772 | 63,966 | +33,880 | 0.01% | 2,544,073 |
| 2020-04-28 | 2020-04-24 | 36.378 | 30,086 | -3,388 | 0.00% | 1,094,468 |
| 2020-04-17 | 2020-04-15 | 36.304 | 33,474 | +20,396 | 0.00% | 1,215,246 |
| 2020-04-09 | 2020-04-07 | 37.263 | 13,078 | -16,940 | 0.00% | 487,331 |
| 2020-04-06 | 2020-04-02 | 36.009 | 30,018 | -20,328 | 0.00% | 1,080,919 |
| 2020-04-01 | 2020-03-30 | 34.755 | 50,346 | -33,881 | 0.01% | 1,749,756 |
| 2020-03-30 | 2020-03-26 | 35.271 | 84,227 | -474 | 0.01% | 2,970,782 |
| 2020-03-27 | 2020-03-25 | 35.345 | 84,701 | -13,552 | 0.01% | 2,993,751 |
| 2020-03-26 | 2020-03-24 | 33.131 | 98,253 | -91,680 | 0.01% | 3,255,246 |
| 2020-03-12 | 2020-03-10 | 41.027 | 189,933 | -339 | 0.03% | 7,792,321 |
| 2020-03-09 | 2020-03-05 | 44.569 | 190,272 | -1,355 | 0.03% | 8,480,148 |
| 2020-03-04 | 2020-03-02 | 43.904 | 191,627 | +1,355 | 0.03% | 8,413,278 |
| 2020-02-26 | 2020-02-24 | 44.937 | 190,272 | +33,880 | 0.03% | 8,550,348 |
| 2020-02-24 | 2020-02-20 | 47.225 | 156,392 | +44,045 | 0.02% | 7,385,605 |
| 2020-02-21 | 2020-02-19 | 45.897 | 112,347 | +474 | 0.02% | 5,156,363 |
| 2020-02-18 | 2020-02-14 | 44.864 | 111,873 | +678 | 0.02% | 5,019,038 |
| 2020-02-07 | 2020-02-05 | 44.642 | 111,195 | +3,388 | 0.02% | 4,964,005 |
| 2020-02-05 | 2020-02-03 | 43.536 | 107,807 | +1,355 | 0.02% | 4,693,432 |
| 2020-01-31 | 2020-01-29 | 45.675 | 106,452 | -1,355 | 0.02% | 4,862,236 |
| 2020-01-23 | 2020-01-21 | 48.258 | 107,807 | +1,355 | 0.02% | 5,202,551 |
| 2020-01-16 | 2020-01-14 | 50.914 | 106,452 | -3,388 | 0.02% | 5,419,940 |
| 2020-01-13 | 2020-01-09 | 51.505 | 109,840 | +3,388 | 0.02% | 5,657,278 |
| 2020-01-06 | 2020-01-02 | 52.538 | 106,452 | -14,908 | 0.02% | 5,592,750 |
| 2020-01-03 | 2019-12-31 | 49.439 | 121,360 | +95,069 | 0.02% | 5,999,872 |
| 2020-01-02 | 2019-12-27 | 49.143 | 26,291 | +13,552 | 0.00% | 1,292,031 |
| 2019-12-17 | 2019-12-13 | 49.586 | 12,739 | -1,355 | 0.00% | 631,679 |
| 2019-12-11 | 2019-12-09 | 45.306 | 14,094 | +1,355 | 0.00% | 638,549 |
| 2019-11-15 | 2019-11-13 | 47.668 | 12,739 | +1,355 | 0.00% | 607,239 |
| 2019-11-11 | 2019-11-07 | 49.512 | 11,384 | -1,355 | 0.00% | 563,649 |
| 2019-11-07 | 2019-11-05 | 49.660 | 12,739 | -3,388 | 0.00% | 632,619 |
| 2019-11-04 | 2019-10-31 | 45.085 | 16,127 | +2,033 | 0.00% | 727,087 |
| 2019-10-25 | 2019-10-23 | 46.782 | 14,094 | +2,710 | 0.00% | 659,349 |
| 2019-10-24 | 2019-10-22 | 47.446 | 11,384 | -3,388 | 0.00% | 540,129 |
| 2019-10-23 | 2019-10-21 | 47.299 | 14,772 | -3,388 | 0.00% | 698,697 |
| 2019-10-22 | 2019-10-18 | 46.561 | 18,160 | +2,033 | 0.00% | 845,545 |
| 2019-10-18 | 2019-10-16 | 46.856 | 16,127 | +1,355 | 0.00% | 755,647 |
| 2019-10-17 | 2019-10-15 | 47.004 | 14,772 | +2,033 | 0.00% | 694,337 |
| 2019-10-14 | 2019-10-10 | 45.971 | 12,739 | -4,066 | 0.00% | 585,619 |
| 2019-10-11 | 2019-10-09 | 45.454 | 16,805 | +1,356 | 0.00% | 763,855 |
| 2019-10-09 | 2019-10-04 | 45.380 | 15,449 | +1,355 | 0.00% | 701,079 |
| 2019-10-04 | 2019-10-02 | 45.971 | 14,094 | +1,355 | 0.00% | 647,909 |
| 2019-09-25 | 2019-09-23 | 46.782 | 12,739 | -768,949 | 0.00% | 595,959 |
| 2019-09-20 | 2019-09-18 | 48.701 | 781,688 | +5,420 | 0.11% | 38,068,782 |
| 2019-09-17 | 2019-09-13 | 50.619 | 776,268 | +5,286 | 0.11% | 39,294,105 |
| 2019-09-16 | 2019-09-12 | 50.472 | 770,982 | +149,209 | 0.11% | 38,912,751 |
| 2019-09-13 | 2019-09-11 | 50.324 | 621,773 | -1,355 | 0.09% | 31,290,163 |
| 2019-09-11 | 2019-09-09 | 48.922 | 623,128 | +50,143 | 0.09% | 30,484,733 |
| 2019-09-10 | 2019-09-06 | 49.143 | 572,985 | +96,898 | 0.08% | 28,158,472 |
| 2019-09-09 | 2019-09-05 | 48.922 | 476,087 | +252,747 | 0.07% | 23,291,178 |
| 2019-09-06 | 2019-09-04 | 47.520 | 223,340 | -39,301 | 0.03% | 10,613,142 |
| 2019-09-05 | 2019-09-03 | 46.266 | 262,641 | -27,104 | 0.04% | 12,151,270 |
| 2019-09-04 | 2019-09-02 | 46.044 | 289,745 | +277,141 | 0.04% | 13,341,115 |
| 2019-08-27 | 2019-08-23 | 52.390 | 12,604 | +678 | 0.00% | 660,326 |
| 2019-08-14 | 2019-08-12 | 51.136 | 11,926 | -745 | 0.00% | 609,845 |
| 2019-08-13 | 2019-08-09 | 50.545 | 12,671 | +745 | 0.00% | 640,462 |
| 2019-07-30 | 2019-07-26 | 56.744 | 11,926 | -10,435 | 0.00% | 676,726 |
| 2019-07-25 | 2019-07-23 | 55.489 | 22,361 | -3,388 | 0.00% | 1,240,797 |
| 2019-07-19 | 2019-07-17 | 55.932 | 25,749 | -18,296 | 0.00% | 1,440,195 |
| 2019-07-11 | 2019-07-09 | 56.076 | 44,045 | -68,438 | 0.01% | 2,469,888 |
| 2019-07-10 | 2019-07-08 | 56.530 | 112,483 | +2,658 | 0.02% | 6,358,655 |
| 2019-07-04 | 2019-07-02 | 59.175 | 109,825 | -8,336 | 0.02% | 6,498,898 |
| 2019-06-24 | 2019-06-20 | 57.210 | 118,161 | -66,160 | 0.02% | 6,760,001 |
| 2019-06-21 | 2019-06-19 | 54.187 | 184,321 | +66,160 | 0.03% | 9,987,820 |
| 2019-05-30 | 2019-05-28 | 53.960 | 118,161 | +36,388 | 0.02% | 6,376,012 |
| 2019-05-10 | 2019-05-08 | 58.646 | 81,773 | -37,513 | 0.01% | 4,795,660 |
| 2019-05-07 | 2019-05-03 | 66.128 | 119,286 | +2,977 | 0.02% | 7,888,134 |
| 2019-05-03 | 2019-04-30 | 65.674 | 116,309 | -13,232 | 0.02% | 7,638,531 |
| 2019-04-30 | 2019-04-26 | 66.733 | 129,541 | +3,308 | 0.02% | 8,644,596 |
| 2019-04-29 | 2019-04-25 | 65.901 | 126,233 | -125,041 | 0.02% | 8,318,904 |
| 2019-04-26 | 2019-04-24 | 68.168 | 251,274 | +4,565 | 0.04% | 17,128,954 |
| 2019-04-25 | 2019-04-23 | 69.302 | 246,709 | +3,308 | 0.04% | 17,097,440 |
| 2019-04-18 | 2019-04-16 | 68.773 | 243,401 | +13,232 | 0.04% | 16,739,424 |
| 2019-04-11 | 2019-04-09 | 67.639 | 230,169 | +14,885 | 0.03% | 15,568,494 |
| 2019-04-04 | 2019-04-02 | 62.198 | 215,284 | +15,879 | 0.03% | 13,390,239 |
| 2019-04-03 | 2019-04-01 | 61.669 | 199,405 | +5,954 | 0.03% | 12,297,107 |
| 2019-03-25 | 2019-03-21 | 61.593 | 193,451 | +331 | 0.03% | 11,915,310 |
| 2019-02-28 | 2019-02-26 | 59.553 | 193,120 | -10,255 | 0.03% | 11,500,857 |
| 2019-02-27 | 2019-02-25 | 60.082 | 203,375 | +11,446 | 0.03% | 12,219,163 |
| 2019-02-26 | 2019-02-22 | 55.774 | 191,929 | +191,863 | 0.03% | 10,704,681 |
| 2019-02-13 | 2019-02-11 | 49.653 | 66 | -2,977 | 0.00% | 3,277 |
| 2019-02-12 | 2019-02-08 | 48.670 | 3,043 | +661 | 0.00% | 148,103 |
| 2019-02-08 | 2019-01-31 | 50.182 | 2,382 | -4,631 | 0.00% | 119,533 |
| 2019-02-01 | 2019-01-30 | 45.874 | 7,013 | +3,308 | 0.00% | 321,713 |
| 2019-01-31 | 2019-01-29 | 46.252 | 3,705 | +1,323 | 0.00% | 171,363 |
| 2018-12-19 | 2018-12-17 | 50.333 | 2,382 | +1,323 | 0.00% | 119,893 |
| 2018-12-07 | 2018-12-05 | 52.827 | 1,059 | +993 | 0.00% | 55,944 |
| 2018-11-21 | 2018-11-19 | 55.170 | 66 | -993 | 0.00% | 3,641 |
| 2018-11-19 | 2018-11-15 | 55.850 | 1,059 | +993 | 0.00% | 59,145 |
| 2018-10-16 | 2018-10-12 | 55.925 | 66 | -1,323 | 0.00% | 3,691 |
| 2018-10-05 | 2018-10-03 | 55.774 | 1,389 | +1,323 | 0.00% | 77,470 |
| 2018-09-12 | 2018-09-10 | 50.711 | 66 | -3,308 | 0.00% | 3,347 |
| 2018-09-11 | 2018-09-07 | 51.315 | 3,374 | +3,308 | 0.00% | 173,138 |
| 2018-08-16 | 2018-08-14 | 50.408 | 66 | -794 | 0.00% | 3,327 |
| 2018-08-14 | 2018-08-10 | 52.298 | 860 | -926 | 0.00% | 44,976 |
| 2018-08-09 | 2018-08-07 | 51.089 | 1,786 | +794 | 0.00% | 91,244 |
| 2018-07-27 | 2018-07-25 | 56.303 | 992 | -1,324 | 0.00% | 55,853 |
| 2018-07-24 | 2018-07-20 | 54.187 | 2,316 | -1,323 | 0.00% | 125,497 |
| 2018-07-11 | 2018-07-09 | 50.089 | 3,639 | +70 | 0.00% | 182,274 |
| 2018-06-22 | 2018-06-20 | 55.021 | 3,569 | +1,298 | 0.00% | 196,370 |
| 2018-05-11 | 2018-05-09 | 58.951 | 2,271 | -1,298 | 0.00% | 133,878 |
| 2018-05-03 | 2018-04-30 | 56.947 | 3,569 | -1,946 | 0.00% | 203,245 |
| 2018-04-18 | 2018-04-16 | 56.254 | 5,515 | -3,244 | 0.00% | 310,240 |
| 2018-04-17 | 2018-04-13 | 58.257 | 8,759 | +3,244 | 0.00% | 510,277 |
| 2018-04-12 | 2018-04-10 | 59.876 | 5,515 | -1,298 | 0.00% | 330,214 |
| 2018-04-10 | 2018-04-06 | 56.793 | 6,813 | -1,298 | 0.00% | 386,932 |
| 2018-04-09 | 2018-04-04 | 55.791 | 8,111 | -973 | 0.00% | 452,525 |
| 2018-04-06 | 2018-04-03 | 55.791 | 9,084 | +1,363 | 0.00% | 506,810 |
| 2018-04-04 | 2018-03-29 | 56.331 | 7,721 | +649 | 0.00% | 434,931 |
| 2018-03-29 | 2018-03-27 | 58.257 | 7,072 | +648 | 0.00% | 411,996 |
| 2018-03-26 | 2018-03-22 | 59.876 | 6,424 | +909 | 0.00% | 384,641 |
| 2018-03-22 | 2018-03-20 | 68.275 | 5,515 | +1,298 | 0.00% | 376,538 |
| 2018-03-21 | 2018-03-19 | 69.816 | 4,217 | +3,244 | 0.00% | 294,416 |
| 2018-01-30 | 2018-01-26 | 80.142 | 973 | -1,947 | 0.00% | 77,979 |
| 2018-01-29 | 2018-01-25 | 79.449 | 2,920 | +1,947 | 0.00% | 231,991 |
| 2018-01-24 | 2018-01-22 | 82.454 | 973 | -649,299 | 0.00% | 80,228 |
| 2018-01-23 | 2018-01-19 | 83.764 | 650,272 | -37,309 | 0.10% | 54,469,568 |
| 2018-01-22 | 2018-01-18 | 86.693 | 687,581 | +3,245 | 0.10% | 59,608,160 |
| 2018-01-18 | 2018-01-16 | 86.076 | 684,336 | -3,245 | 0.10% | 58,904,963 |
| 2018-01-17 | 2018-01-15 | 83.456 | 687,581 | +12,328 | 0.10% | 57,382,789 |
| 2018-01-16 | 2018-01-12 | 82.223 | 675,253 | -389 | 0.10% | 55,521,382 |
| 2018-01-15 | 2018-01-11 | 81.144 | 675,642 | +909 | 0.10% | 54,824,457 |
| 2018-01-11 | 2018-01-09 | 83.456 | 674,733 | -1,298 | 0.10% | 56,310,546 |
| 2018-01-10 | 2018-01-08 | 82.146 | 676,031 | +1,298 | 0.10% | 55,533,257 |
| 2018-01-08 | 2018-01-04 | 86.538 | 674,733 | -260 | 0.10% | 58,390,344 |
| 2018-01-05 | 2018-01-03 | 84.920 | 674,993 | -68,778 | 0.10% | 57,320,529 |
| 2018-01-04 | 2018-01-02 | 86.076 | 743,771 | +66,831 | 0.11% | 64,020,895 |
| 2018-01-03 | 2017-12-29 | 82.300 | 676,940 | -12,003 | 0.10% | 55,712,258 |
| 2018-01-02 | 2017-12-28 | 82.300 | 688,943 | -5,191 | 0.10% | 56,700,106 |
| 2017-12-22 | 2017-12-20 | 79.911 | 694,134 | +5,191 | 0.10% | 55,469,136 |
| 2017-12-21 | 2017-12-19 | 82.685 | 688,943 | -1,947 | 0.10% | 56,965,556 |
| 2017-12-19 | 2017-12-15 | 80.142 | 690,890 | +1,947 | 0.10% | 55,369,624 |
| 2017-12-13 | 2017-12-11 | 83.379 | 688,943 | -1,947 | 0.10% | 57,443,366 |
| 2017-12-07 | 2017-12-05 | 80.451 | 690,890 | -9,084 | 0.10% | 55,582,584 |
| 2017-12-06 | 2017-12-04 | 79.372 | 699,974 | +1,298 | 0.10% | 55,558,238 |
| 2017-12-05 | 2017-12-01 | 76.598 | 698,676 | +9,084 | 0.10% | 53,516,973 |
| 2017-12-01 | 2017-11-29 | 80.065 | 689,592 | +36,984 | 0.10% | 55,212,459 |
| 2017-11-23 | 2017-11-21 | 86.307 | 652,608 | +1,298 | 0.10% | 56,324,811 |
| 2017-11-22 | 2017-11-20 | 82.069 | 651,310 | -3,244 | 0.10% | 53,452,335 |
| 2017-11-21 | 2017-11-17 | 82.531 | 654,554 | -3,245 | 0.10% | 54,021,207 |
| 2017-11-16 | 2017-11-14 | 82.917 | 657,799 | -5,061 | 0.10% | 54,542,471 |
| 2017-11-15 | 2017-11-13 | 82.685 | 662,860 | -6,488 | 0.10% | 54,808,872 |
| 2017-11-14 | 2017-11-10 | 83.071 | 669,348 | +7,981 | 0.10% | 55,603,235 |
| 2017-11-13 | 2017-11-09 | 78.909 | 661,367 | -20,114 | 0.10% | 52,188,139 |
| 2017-11-08 | 2017-11-06 | 75.056 | 681,481 | -3,245 | 0.10% | 51,149,576 |
| 2017-11-07 | 2017-11-03 | 76.058 | 684,726 | +1,298 | 0.10% | 52,079,080 |
| 2017-11-01 | 2017-10-30 | 77.137 | 683,428 | +1,947 | 0.10% | 52,717,666 |
| 2017-10-25 | 2017-10-23 | 76.444 | 681,481 | -3,310 | 0.10% | 52,094,845 |
| 2017-10-24 | 2017-10-20 | 75.365 | 684,791 | -2,595 | 0.10% | 51,609,093 |
| 2017-10-23 | 2017-10-19 | 74.286 | 687,386 | +2,595 | 0.10% | 51,063,085 |
| 2017-10-19 | 2017-10-17 | 73.746 | 684,791 | -3,244 | 0.10% | 50,500,922 |
| 2017-10-17 | 2017-10-13 | 73.824 | 688,035 | +3,244 | 0.10% | 50,793,176 |
| 2017-10-13 | 2017-10-11 | 69.585 | 684,791 | +652,154 | 0.10% | 47,651,341 |
| 2017-09-15 | 2017-09-13 | 73.130 | 32,637 | +6,813 | 0.00% | 2,386,744 |
| 2017-09-07 | 2017-09-05 | 75.519 | 25,824 | +454 | 0.00% | 1,950,199 |
| 2017-09-05 | 2017-09-01 | 76.983 | 25,370 | -5,969 | 0.00% | 1,953,059 |
| 2017-09-04 | 2017-08-31 | 77.214 | 31,339 | -3,244 | 0.00% | 2,419,815 |
| 2017-09-01 | 2017-08-30 | 75.981 | 34,583 | -3,245 | 0.01% | 2,627,658 |
| 2017-08-29 | 2017-08-25 | 82.223 | 37,828 | +5,970 | 0.01% | 3,110,335 |
| 2017-08-28 | 2017-08-24 | 79.449 | 31,858 | -3,244 | 0.00% | 2,531,084 |
| 2017-08-25 | 2017-08-22 | 78.755 | 35,102 | -3,245 | 0.01% | 2,764,471 |
| 2017-08-24 | 2017-08-21 | 76.135 | 38,347 | +3,245 | 0.01% | 2,919,562 |
| 2017-08-17 | 2017-08-15 | 77.599 | 35,102 | +6,488 | 0.01% | 2,723,897 |
| 2017-08-15 | 2017-08-11 | 76.367 | 28,614 | -12,977 | 0.00% | 2,185,152 |
| 2017-08-11 | 2017-08-09 | 81.992 | 41,591 | -3,244 | 0.01% | 3,410,125 |
| 2017-08-10 | 2017-08-08 | 82.454 | 44,835 | +3,244 | 0.01% | 3,696,837 |
| 2017-08-08 | 2017-08-04 | 81.992 | 41,591 | -26,797 | 0.01% | 3,410,125 |
| 2017-08-04 | 2017-08-02 | 84.920 | 68,388 | -9,733 | 0.01% | 5,807,522 |
| 2017-08-03 | 2017-08-01 | 83.148 | 78,121 | +3,244 | 0.01% | 6,495,589 |
| 2017-08-02 | 2017-07-31 | 77.754 | 74,877 | -3,244 | 0.01% | 5,821,956 |
| 2017-07-31 | 2017-07-27 | 76.598 | 78,121 | -3,244 | 0.01% | 5,983,889 |
| 2017-07-27 | 2017-07-25 | 76.135 | 81,365 | +6,488 | 0.01% | 6,194,752 |
| 2017-07-25 | 2017-07-21 | 74.517 | 74,877 | -7,137 | 0.01% | 5,579,615 |
| 2017-07-21 | 2017-07-19 | 74.979 | 82,014 | +22,710 | 0.01% | 6,149,363 |
| 2017-07-19 | 2017-07-17 | 72.668 | 59,304 | +3,893 | 0.01% | 4,309,481 |
| 2017-07-18 | 2017-07-14 | 67.042 | 55,411 | -12,977 | 0.01% | 3,714,878 |
| 2017-07-17 | 2017-07-13 | 65.886 | 68,388 | +9,732 | 0.01% | 4,505,836 |
| 2017-07-11 | 2017-07-07 | 64.980 | 58,656 | +3,983 | 0.01% | 3,811,460 |
| 2017-07-10 | 2017-07-06 | 65.761 | 54,673 | +8,963 | 0.01% | 3,595,345 |
| 2017-07-07 | 2017-07-05 | 64.824 | 45,710 | +6,402 | 0.01% | 2,963,091 |
| 2017-07-04 | 2017-06-30 | 62.012 | 39,308 | +8,194 | 0.01% | 2,437,570 |
| 2017-06-06 | 2017-06-02 | 65.839 | 31,114 | -1,280 | 0.00% | 2,048,515 |
| 2017-05-23 | 2017-05-19 | 61.856 | 32,394 | +3,201 | 0.00% | 2,003,759 |
| 2017-05-22 | 2017-05-18 | 60.919 | 29,193 | -2,561 | 0.00% | 1,778,398 |
| 2017-05-16 | 2017-05-12 | 63.808 | 31,754 | +3,841 | 0.00% | 2,026,171 |
| 2017-05-15 | 2017-05-11 | 63.340 | 27,913 | -1,920 | 0.00% | 1,768,003 |
| 2017-05-12 | 2017-05-10 | 63.574 | 29,833 | +17,925 | 0.00% | 1,896,605 |
| 2017-05-11 | 2017-05-09 | 62.559 | 11,908 | -128 | 0.00% | 744,950 |
| 2017-05-10 | 2017-05-08 | 59.357 | 12,036 | -64 | 0.00% | 714,416 |
| 2017-05-09 | 2017-05-05 | 57.951 | 12,100 | +64 | 0.00% | 701,205 |
| 2017-05-08 | 2017-05-04 | 59.591 | 12,036 | +64 | 0.00% | 717,236 |
| 2017-04-28 | 2017-04-26 | 61.465 | 11,972 | +64 | 0.00% | 735,863 |
| 2016-07-11 | 2016-07-07 | 43.011 | 11,908 | +146 | 0.00% | 512,178 |
| 2016-06-03 | 2016-06-01 | 42.221 | 11,762 | -9,486 | 0.00% | 496,599 |
| 2016-05-05 | 2016-05-03 | 39.532 | 21,248 | -36,489 | 0.00% | 839,985 |
| 2016-04-28 | 2016-04-26 | 41.509 | 57,737 | -12,648 | 0.01% | 2,396,608 |
| 2016-04-27 | 2016-04-25 | 41.746 | 70,385 | +20,047 | 0.01% | 2,938,309 |
| 2016-04-22 | 2016-04-20 | 42.300 | 50,338 | +14,292 | 0.01% | 2,129,282 |
| 2016-04-19 | 2016-04-15 | 43.565 | 36,046 | -3,415 | 0.01% | 1,570,334 |
| 2016-03-29 | 2016-03-23 | 42.063 | 39,461 | +14,798 | 0.01% | 1,659,828 |
| 2016-03-24 | 2016-03-22 | 42.458 | 24,663 | +3,415 | 0.00% | 1,047,137 |
| 2016-03-11 | 2016-03-09 | 38.505 | 21,248 | +9,486 | 0.00% | 818,145 |
| 2016-03-10 | 2016-03-08 | 38.900 | 11,762 | -886 | 0.00% | 457,541 |
| 2016-01-12 | 2016-01-08 | 46.885 | 12,648 | -3,415 | 0.00% | 593,007 |
| 2016-01-07 | 2016-01-05 | 49.178 | 16,063 | -3,098 | 0.00% | 789,952 |
| 2015-12-22 | 2015-12-18 | 50.839 | 19,161 | -3,036 | 0.00% | 974,120 |
| 2015-12-16 | 2015-12-14 | 51.234 | 22,197 | +443 | 0.00% | 1,137,242 |
| 2015-12-11 | 2015-12-09 | 52.499 | 21,754 | +2,087 | 0.00% | 1,142,065 |
| 2015-12-07 | 2015-12-03 | 54.871 | 19,667 | +1,517 | 0.00% | 1,079,148 |
| 2015-12-04 | 2015-12-02 | 54.001 | 18,150 | +1,898 | 0.00% | 980,124 |
| 2015-11-17 | 2015-11-13 | 54.950 | 16,252 | -4,427 | 0.00% | 893,049 |
| 2015-11-13 | 2015-11-11 | 54.871 | 20,679 | -1,897 | 0.00% | 1,134,678 |
| 2015-11-09 | 2015-11-05 | 55.583 | 22,576 | +3,731 | 0.00% | 1,254,833 |
| 2015-10-05 | 2015-09-30 | 52.657 | 18,845 | -2,024 | 0.00% | 992,325 |
| 2015-09-30 | 2015-09-25 | 54.950 | 20,869 | -1,771 | 0.00% | 1,146,753 |
| 2015-09-29 | 2015-09-24 | 54.634 | 22,640 | +2,024 | 0.00% | 1,236,910 |
| 2015-09-17 | 2015-09-15 | 49.969 | 20,616 | -949 | 0.00% | 1,030,161 |
| 2015-09-16 | 2015-09-14 | 49.732 | 21,565 | -25,738 | 0.00% | 1,072,466 |
| 2015-09-07 | 2015-09-02 | 44.909 | 47,303 | -1,265 | 0.01% | 2,124,323 |
| 2015-09-04 | 2015-09-01 | 45.462 | 48,568 | +25,739 | 0.01% | 2,208,013 |
| 2015-09-01 | 2015-08-28 | 48.150 | 22,829 | -12,648 | 0.00% | 1,099,228 |
| 2015-08-31 | 2015-08-27 | 48.388 | 35,477 | +8,853 | 0.01% | 1,716,650 |
| 2015-08-28 | 2015-08-26 | 44.039 | 26,624 | -17,390 | 0.00% | 1,172,498 |
| 2015-08-27 | 2015-08-25 | 44.988 | 44,014 | -50,212 | 0.01% | 1,980,098 |
| 2015-08-26 | 2015-08-24 | 45.067 | 94,226 | -108,140 | 0.01% | 4,246,480 |
| 2015-08-18 | 2015-08-14 | 52.657 | 202,366 | +1,202 | 0.03% | 10,656,026 |
| 2015-08-03 | 2015-07-30 | 53.448 | 201,164 | +69,563 | 0.03% | 10,751,782 |
| 2015-07-29 | 2015-07-27 | 56.452 | 131,601 | +63,239 | 0.02% | 7,429,180 |
| 2015-07-15 | 2015-07-13 | 62.936 | 68,362 | +633 | 0.01% | 4,302,405 |
| 2015-07-13 | 2015-07-09 | 58.350 | 67,729 | +948 | 0.01% | 3,951,978 |
| 2015-07-07 | 2015-07-03 | 67.521 | 66,781 | -38,829 | 0.01% | 4,509,146 |
| 2015-06-26 | 2015-06-24 | 77.992 | 105,610 | +26,053 | 0.02% | 8,236,708 |
| 2015-06-10 | 2015-06-08 | 79.979 | 79,557 | +44,023 | 0.01% | 6,362,913 |
| 2015-06-08 | 2015-06-04 | 78.866 | 35,534 | -1,320 | 0.01% | 2,802,434 |
| 2015-06-05 | 2015-06-03 | 78.866 | 36,854 | +1,635 | 0.01% | 2,906,537 |
| 2015-06-02 | 2015-05-29 | 78.707 | 35,219 | +9,811 | 0.01% | 2,771,991 |
| 2015-06-01 | 2015-05-28 | 80.377 | 25,408 | +11,446 | 0.00% | 2,042,214 |
| 2015-05-29 | 2015-05-27 | 83.159 | 13,962 | +818 | 0.00% | 1,161,071 |
| 2015-05-21 | 2015-05-19 | 81.728 | 13,144 | -16,792 | 0.00% | 1,074,237 |
| 2015-05-20 | 2015-05-18 | 78.230 | 29,936 | -1,447 | 0.00% | 2,341,901 |
| 2015-05-19 | 2015-05-15 | 80.218 | 31,383 | +16,792 | 0.00% | 2,517,475 |
| 2015-05-12 | 2015-05-08 | 82.364 | 14,591 | -13,207 | 0.00% | 1,201,778 |
| 2015-05-07 | 2015-05-05 | 78.310 | 27,798 | -125,782 | 0.00% | 2,176,854 |
| 2015-04-29 | 2015-04-27 | 78.230 | 153,580 | +125,782 | 0.02% | 12,014,602 |
| 2015-04-27 | 2015-04-23 | 79.343 | 27,798 | -56,979 | 0.00% | 2,205,585 |
| 2015-04-24 | 2015-04-22 | 81.172 | 84,777 | +56,979 | 0.01% | 6,881,504 |
| 2015-04-17 | 2015-04-15 | 79.264 | 27,798 | -189 | 0.00% | 2,203,375 |
| 2015-04-15 | 2015-04-13 | 83.636 | 27,987 | -26,414 | 0.00% | 2,340,732 |
| 2015-04-14 | 2015-04-10 | 84.511 | 54,401 | +32,075 | 0.01% | 4,597,479 |
| 2015-04-13 | 2015-04-09 | 82.841 | 22,326 | +3,207 | 0.00% | 1,849,517 |
| 2015-04-10 | 2015-04-08 | 80.297 | 19,119 | +629 | 0.00% | 1,535,204 |
| 2015-04-08 | 2015-04-01 | 70.439 | 18,490 | +13,207 | 0.00% | 1,302,418 |
| 2015-03-30 | 2015-03-26 | 64.476 | 5,283 | -377 | 0.00% | 340,629 |
| 2015-03-26 | 2015-03-24 | 69.883 | 5,660 | -6,289 | 0.00% | 395,535 |
| 2015-03-20 | 2015-03-18 | 67.577 | 11,949 | +63 | 0.00% | 807,477 |
| 2015-03-13 | 2015-03-11 | 60.740 | 11,886 | +62 | 0.00% | 721,953 |
| 2015-03-05 | 2015-03-03 | 65.907 | 11,824 | +63 | 0.00% | 779,289 |
| 2015-03-04 | 2015-03-02 | 68.690 | 11,761 | +189 | 0.00% | 807,863 |
| 2015-01-20 | 2015-01-16 | 70.996 | 11,572 | +1,761 | 0.00% | 821,560 |
| 2015-01-19 | 2015-01-15 | 68.690 | 9,811 | -6,478 | 0.00% | 673,917 |
| 2015-01-16 | 2015-01-14 | 65.033 | 16,289 | +6,289 | 0.00% | 1,059,320 |
| 2015-01-14 | 2015-01-12 | 64.715 | 10,000 | -3,773 | 0.00% | 647,149 |
| 2015-01-13 | 2015-01-09 | 64.238 | 13,773 | +3,773 | 0.00% | 884,748 |
| 2015-01-07 | 2015-01-05 | 65.907 | 10,000 | -3,144 | 0.00% | 659,074 |
| 2015-01-06 | 2015-01-02 | 65.192 | 13,144 | -7,547 | 0.00% | 856,882 |
| 2015-01-05 | 2014-12-31 | 62.250 | 20,691 | -63 | 0.00% | 1,288,021 |
| 2015-01-02 | 2014-12-29 | 62.171 | 20,754 | +6,289 | 0.00% | 1,290,293 |
| 2014-12-30 | 2014-12-24 | 55.970 | 14,465 | -3,459 | 0.00% | 809,600 |
| 2014-12-29 | 2014-12-22 | 56.844 | 17,924 | +1,572 | 0.00% | 1,018,874 |
| 2014-12-23 | 2014-12-19 | 54.936 | 16,352 | +6,918 | 0.00% | 898,315 |
| 2014-12-19 | 2014-12-17 | 54.062 | 9,434 | -4,402 | 0.00% | 510,017 |
| 2014-12-18 | 2014-12-16 | 54.936 | 13,836 | +4,402 | 0.00% | 760,096 |
| 2014-12-10 | 2014-12-08 | 59.627 | 9,434 | +6,289 | 0.00% | 562,518 |
| 2014-12-09 | 2014-12-05 | 57.321 | 3,145 | +3,145 | 0.00% | 180,275 |
| 2014-12-04 | 2014-12-02 | 57.003 | 0 | -1,887 | ||
| 2014-11-28 | 2014-11-26 | 55.811 | 1,887 | +1,887 | 0.00% | 105,315 |
| 2014-11-13 | 2014-11-11 | 46.827 | 0 | -2,201 | ||
| 2014-09-11 | 2014-09-08 | 46.270 | 2,201 | -1,258 | 0.00% | 101,841 |
| 2014-08-07 | 2014-08-05 | 44.283 | 3,459 | -36,225 | 0.00% | 153,174 |
| 2014-07-29 | 2014-07-25 | 44.362 | 39,684 | +18,867 | 0.01% | 1,760,473 |
| 2014-07-24 | 2014-07-22 | 44.760 | 20,817 | +17,358 | 0.00% | 931,764 |
| 2014-07-15 | 2014-07-11 | 42.931 | 3,459 | -22,767 | 0.00% | 148,499 |
| 2014-07-10 | 2014-07-08 | 42.454 | 26,226 | -12,578 | 0.00% | 1,113,404 |
| 2014-07-03 | 2014-06-30 | 40.864 | 38,804 | +8,742 | 0.01% | 1,585,693 |
| 2014-07-02 | 2014-06-27 | 39.354 | 30,062 | +1,446 | 0.00% | 1,183,049 |
| 2014-06-19 | 2014-06-17 | 39.036 | 28,616 | +25,157 | 0.00% | 1,117,043 |
| 2014-05-22 | 2014-05-20 | 37.267 | 3,459 | +28 | 0.00% | 128,907 |
| 2014-02-21 | 2014-02-19 | 39.912 | 3,431 | -31,194 | 0.00% | 136,938 |
| 2014-02-13 | 2014-02-11 | 38.309 | 34,625 | +31,194 | 0.01% | 1,326,448 |
| 2013-12-11 | 2013-12-09 | 45.041 | 3,431 | -31,194 | 0.00% | 154,536 |
| 2013-12-02 | 2013-11-28 | 44.400 | 34,625 | +31,194 | 0.01% | 1,537,347 |
| 2013-11-21 | 2013-11-19 | 43.118 | 3,431 | -49,910 | 0.00% | 147,937 |
| 2013-11-20 | 2013-11-18 | 42.557 | 53,341 | +49,910 | 0.01% | 2,270,012 |
| 2013-07-24 | 2013-07-22 | 34.783 | 3,431 | +624 | 0.00% | 119,339 |
| 2013-02-28 | 2013-02-26 | 47.365 | 2,807 | +935 | 0.00% | 132,954 |
| 2013-02-01 | 2013-01-30 | 48.648 | 1,872 | -3,868 | 0.00% | 91,068 |
| 2013-01-29 | 2013-01-25 | 47.365 | 5,740 | -6,550 | 0.00% | 271,877 |
| 2013-01-28 | 2013-01-24 | 48.888 | 12,290 | +312 | 0.00% | 600,834 |
| 2013-01-25 | 2013-01-23 | 50.411 | 11,978 | +3,743 | 0.00% | 603,820 |
| 2013-01-23 | 2013-01-21 | 51.693 | 8,235 | +1,871 | 0.00% | 425,692 |
| 2013-01-22 | 2013-01-18 | 52.014 | 6,364 | +2,496 | 0.00% | 331,015 |
| 2013-01-15 | 2013-01-11 | 50.411 | 3,868 | -1,248 | 0.00% | 194,989 |
| 2013-01-14 | 2013-01-10 | 51.132 | 5,116 | +1,248 | 0.00% | 261,592 |
| 2013-01-04 | 2013-01-02 | 53.136 | 3,868 | -14,786 | 0.00% | 205,529 |
| 2013-01-03 | 2012-12-31 | 47.205 | 18,654 | +14,786 | 0.00% | 880,562 |
| 2012-09-24 | 2012-09-20 | 35.183 | 3,868 | -19,340 | 0.00% | 136,089 |
| 2012-09-21 | 2012-09-19 | 36.546 | 23,208 | +19,340 | 0.00% | 848,155 |
| 2012-08-08 | 2012-08-06 | 39.904 | 3,868 | +61 | 0.00% | 154,349 |
| 2012-06-27 | 2012-06-25 | 46.842 | 3,807 | +15 | 0.00% | 178,327 |
| 2012-04-26 | 2012-04-24 | 56.080 | 3,792 | +3,792 | 0.00% | 212,654 |
| 2012-02-07 | 2012-02-03 | 51.420 | 0 | -18,043 | ||
| 2012-02-06 | 2012-02-02 | 51.338 | 18,043 | +11,927 | 0.00% | 926,294 |
| 2012-01-30 | 2012-01-26 | 47.823 | 6,116 | +6,116 | 0.00% | 292,485 |
| 2011-12-21 | 2011-12-19 | 41.038 | 0 | -489 | ||
| 2011-12-20 | 2011-12-16 | 43.163 | 489 | +489 | 0.00% | 21,107 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy