History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 1,066,300 | +0 | 0.10% | 50,947,814 |
| 2025-10-13 | 2025-10-09 | 47.000 | 1,066,300 | +0 | 0.10% | 50,116,100 |
| 2025-10-10 | 2025-10-08 | 46.400 | 1,066,300 | -400 | 0.10% | 49,476,320 |
| 2025-10-08 | 2025-10-03 | 45.640 | 1,066,700 | +100 | 0.10% | 48,684,188 |
| 2025-10-06 | 2025-10-02 | 46.160 | 1,066,600 | -1,200 | 0.10% | 49,234,256 |
| 2025-10-03 | 2025-09-30 | 46.160 | 1,067,800 | -4,900 | 0.10% | 49,289,648 |
| 2025-10-02 | 2025-09-29 | 45.580 | 1,072,700 | -380,400 | 0.10% | 48,893,666 |
| 2025-09-30 | 2025-09-26 | 42.980 | 1,453,100 | +1,900 | 0.14% | 62,454,238 |
| 2025-09-29 | 2025-09-25 | 42.120 | 1,451,200 | -2,700 | 0.14% | 61,124,544 |
| 2025-09-25 | 2025-09-23 | 42.780 | 1,453,900 | -55,200 | 0.14% | 62,197,842 |
| 2025-09-24 | 2025-09-22 | 42.880 | 1,509,100 | +354,200 | 0.15% | 64,710,208 |
| 2025-09-23 | 2025-09-19 | 43.460 | 1,154,900 | -200 | 0.11% | 50,191,954 |
| 2025-09-22 | 2025-09-18 | 43.640 | 1,155,100 | +400 | 0.11% | 50,408,564 |
| 2025-09-19 | 2025-09-17 | 44.860 | 1,154,700 | -300 | 0.11% | 51,799,842 |
| 2025-09-18 | 2025-09-16 | 44.180 | 1,155,000 | -40,100 | 0.11% | 51,027,900 |
| 2025-09-17 | 2025-09-15 | 46.500 | 1,195,100 | +4,900 | 0.12% | 55,572,150 |
| 2025-09-15 | 2025-09-11 | 47.560 | 1,190,200 | +1,200 | 0.12% | 56,605,912 |
| 2025-09-12 | 2025-09-10 | 47.520 | 1,189,000 | +9,700 | 0.11% | 56,501,280 |
| 2025-09-11 | 2025-09-09 | 46.620 | 1,179,300 | +7,100 | 0.11% | 54,978,966 |
| 2025-09-09 | 2025-09-05 | 45.920 | 1,172,200 | -1,000 | 0.11% | 53,827,424 |
| 2025-09-08 | 2025-09-04 | 45.200 | 1,173,200 | +5,600 | 0.11% | 53,028,640 |
| 2025-09-05 | 2025-09-03 | 46.860 | 1,167,600 | +1,000 | 0.11% | 54,713,736 |
| 2025-09-03 | 2025-09-01 | 47.340 | 1,166,600 | -24,100 | 0.11% | 55,226,844 |
| 2025-09-02 | 2025-08-29 | 48.140 | 1,190,700 | +149,700 | 0.12% | 57,320,298 |
| 2025-09-01 | 2025-08-28 | 47.500 | 1,041,000 | +100,000 | 0.10% | 49,447,500 |
| 2025-08-29 | 2025-08-27 | 46.780 | 941,000 | +214,800 | 0.09% | 44,019,980 |
| 2025-08-28 | 2025-08-26 | 49.140 | 726,200 | +10,300 | 0.07% | 35,685,468 |
| 2025-08-27 | 2025-08-25 | 50.100 | 715,900 | -2,000 | 0.07% | 35,866,590 |
| 2025-08-26 | 2025-08-22 | 50.250 | 717,900 | -31,200 | 0.07% | 36,074,475 |
| 2025-08-25 | 2025-08-21 | 50.950 | 749,100 | -2,000 | 0.07% | 38,166,645 |
| 2025-08-22 | 2025-08-20 | 51.000 | 751,100 | -2,000 | 0.07% | 38,306,100 |
| 2025-08-21 | 2025-08-19 | 49.960 | 753,100 | -5,700 | 0.07% | 37,624,876 |
| 2025-08-20 | 2025-08-18 | 51.900 | 758,800 | +800 | 0.07% | 39,381,720 |
| 2025-08-19 | 2025-08-15 | 52.300 | 758,000 | +12,400 | 0.07% | 39,643,400 |
| 2025-08-18 | 2025-08-14 | 50.900 | 745,600 | -108,800 | 0.07% | 37,951,040 |
| 2025-08-15 | 2025-08-13 | 49.180 | 854,400 | -101,500 | 0.08% | 42,019,392 |
| 2025-08-14 | 2025-08-12 | 48.920 | 955,900 | -8,000 | 0.09% | 46,762,628 |
| 2025-08-13 | 2025-08-11 | 47.100 | 963,900 | +90,000 | 0.09% | 45,399,690 |
| 2025-08-12 | 2025-08-08 | 47.900 | 873,900 | -64,400 | 0.08% | 41,859,810 |
| 2025-08-11 | 2025-08-07 | 48.480 | 938,300 | +500 | 0.09% | 45,488,784 |
| 2025-08-08 | 2025-08-06 | 47.640 | 937,800 | +5,300 | 0.09% | 44,676,792 |
| 2025-08-07 | 2025-08-05 | 48.460 | 932,500 | +4,100 | 0.09% | 45,188,950 |
| 2025-08-06 | 2025-08-04 | 48.220 | 928,400 | +102,300 | 0.09% | 44,767,448 |
| 2025-08-05 | 2025-08-01 | 48.450 | 826,100 | -31,500 | 0.08% | 40,024,545 |
| 2025-08-04 | 2025-07-31 | 50.300 | 857,600 | +500 | 0.08% | 43,137,280 |
| 2025-08-01 | 2025-07-30 | 52.300 | 857,100 | -7,000 | 0.08% | 44,826,330 |
| 2025-07-30 | 2025-07-28 | 49.150 | 864,100 | -19,100 | 0.08% | 42,470,515 |
| 2025-07-29 | 2025-07-25 | 47.800 | 883,200 | -1,900 | 0.09% | 42,216,960 |
| 2025-07-28 | 2025-07-24 | 48.300 | 885,100 | +1,200 | 0.09% | 42,750,330 |
| 2025-07-25 | 2025-07-23 | 47.650 | 883,900 | +4,000 | 0.09% | 42,117,835 |
| 2025-07-24 | 2025-07-22 | 46.500 | 879,900 | -16,700 | 0.09% | 40,915,350 |
| 2025-07-23 | 2025-07-21 | 45.200 | 896,600 | -14,600 | 0.09% | 40,526,320 |
| 2025-07-22 | 2025-07-18 | 44.050 | 911,200 | -14,000 | 0.09% | 40,138,360 |
| 2025-07-21 | 2025-07-17 | 42.850 | 925,200 | -2,000 | 0.09% | 39,644,820 |
| 2025-07-18 | 2025-07-16 | 43.150 | 927,200 | -2,200 | 0.09% | 40,008,680 |
| 2025-07-16 | 2025-07-14 | 44.200 | 929,400 | -50,800 | 0.09% | 41,079,480 |
| 2025-07-15 | 2025-07-11 | 43.600 | 980,200 | +3,600 | 0.09% | 42,736,720 |
| 2025-07-14 | 2025-07-10 | 42.050 | 976,600 | -5,500 | 0.09% | 41,066,030 |
| 2025-07-11 | 2025-07-09 | 45.445 | 982,100 | -14,400 | 0.09% | 44,632,004 |
| 2025-07-10 | 2025-07-08 | 47.236 | 996,500 | +50,144 | 0.10% | 47,070,588 |
| 2025-07-08 | 2025-07-04 | 47.341 | 946,356 | -3,133 | 0.10% | 44,801,661 |
| 2025-07-07 | 2025-07-03 | 46.130 | 949,489 | -11,964 | 0.10% | 43,799,981 |
| 2025-07-04 | 2025-07-02 | 45.393 | 961,453 | -10,444 | 0.10% | 43,643,061 |
| 2025-07-03 | 2025-06-30 | 45.024 | 971,897 | -33,232 | 0.10% | 43,758,884 |
| 2025-07-02 | 2025-06-27 | 46.077 | 1,005,129 | -614,320 | 0.10% | 46,313,728 |
| 2025-06-30 | 2025-06-26 | 47.394 | 1,619,449 | -20,699 | 0.16% | 76,751,994 |
| 2025-06-27 | 2025-06-25 | 46.867 | 1,640,148 | -15,002 | 0.17% | 76,869,300 |
| 2025-06-26 | 2025-06-24 | 44.708 | 1,655,150 | -3,418 | 0.17% | 73,998,843 |
| 2025-06-25 | 2025-06-23 | 42.812 | 1,658,568 | -16,806 | 0.17% | 71,007,416 |
| 2025-06-24 | 2025-06-20 | 41.601 | 1,675,374 | -5,697 | 0.17% | 69,697,748 |
| 2025-06-23 | 2025-06-19 | 39.916 | 1,681,071 | -25,067 | 0.17% | 67,101,950 |
| 2025-06-20 | 2025-06-18 | 41.285 | 1,706,138 | +1,899 | 0.17% | 70,438,500 |
| 2025-06-19 | 2025-06-17 | 41.233 | 1,704,239 | -1,899 | 0.17% | 70,270,354 |
| 2025-06-18 | 2025-06-16 | 40.390 | 1,706,138 | -53,076 | 0.17% | 68,911,135 |
| 2025-06-17 | 2025-06-13 | 39.706 | 1,759,214 | +3,513 | 0.18% | 69,850,561 |
| 2025-06-16 | 2025-06-12 | 39.916 | 1,755,701 | -4,462 | 0.18% | 70,080,896 |
| 2025-06-13 | 2025-06-11 | 40.232 | 1,760,163 | +4,462 | 0.18% | 70,815,141 |
| 2025-06-12 | 2025-06-10 | 38.389 | 1,755,701 | +95 | 0.18% | 67,399,700 |
| 2025-06-11 | 2025-06-09 | 38.020 | 1,755,606 | -3,418 | 0.18% | 66,748,903 |
| 2025-06-10 | 2025-06-06 | 37.652 | 1,759,024 | -5,127 | 0.18% | 66,230,447 |
| 2025-06-09 | 2025-06-05 | 37.862 | 1,764,151 | -275,732 | 0.18% | 66,795,088 |
| 2025-06-06 | 2025-06-04 | 36.283 | 2,039,883 | -16,141 | 0.21% | 74,012,379 |
| 2025-06-05 | 2025-06-03 | 34.861 | 2,056,024 | -49,659 | 0.21% | 71,674,727 |
| 2025-06-04 | 2025-06-02 | 33.755 | 2,105,683 | -3,798 | 0.21% | 71,077,297 |
| 2025-06-03 | 2025-05-30 | 33.755 | 2,109,481 | -1,899 | 0.21% | 71,205,498 |
| 2025-06-02 | 2025-05-29 | 34.492 | 2,111,380 | -50,228 | 0.22% | 72,826,189 |
| 2025-05-30 | 2025-05-28 | 33.650 | 2,161,608 | +1,140 | 0.22% | 72,737,384 |
| 2025-05-28 | 2025-05-26 | 33.386 | 2,160,468 | -3,798 | 0.22% | 72,130,173 |
| 2025-05-27 | 2025-05-23 | 33.544 | 2,164,266 | +1,139 | 0.22% | 72,598,885 |
| 2025-05-26 | 2025-05-22 | 33.808 | 2,163,127 | +39,499 | 0.22% | 73,130,228 |
| 2025-05-23 | 2025-05-21 | 34.282 | 2,123,628 | +9,495 | 0.22% | 72,801,330 |
| 2025-05-22 | 2025-05-20 | 34.176 | 2,114,133 | +33,422 | 0.22% | 72,253,166 |
| 2025-05-21 | 2025-05-19 | 33.123 | 2,080,711 | -2,374 | 0.21% | 68,919,527 |
| 2025-05-20 | 2025-05-16 | 33.334 | 2,083,085 | +1,899 | 0.21% | 69,436,941 |
| 2025-05-16 | 2025-05-14 | 34.598 | 2,081,186 | +89,537 | 0.21% | 72,003,921 |
| 2025-05-15 | 2025-05-13 | 32.965 | 1,991,649 | +2,564 | 0.20% | 65,654,881 |
| 2025-05-14 | 2025-05-12 | 33.386 | 1,989,085 | -2,279 | 0.20% | 66,408,318 |
| 2025-05-13 | 2025-05-09 | 31.859 | 1,991,364 | -1,899 | 0.20% | 63,443,321 |
| 2025-05-12 | 2025-05-08 | 32.017 | 1,993,263 | -224,080 | 0.20% | 63,818,716 |
| 2025-05-09 | 2025-05-07 | 31.438 | 2,217,343 | +6,552 | 0.23% | 69,708,717 |
| 2025-05-08 | 2025-05-06 | 31.175 | 2,210,791 | -23,547 | 0.23% | 68,920,636 |
| 2025-05-07 | 2025-05-02 | 30.859 | 2,234,338 | -5,697 | 0.23% | 68,948,745 |
| 2025-05-06 | 2025-04-30 | 29.858 | 2,240,035 | +22,123 | 0.23% | 66,883,308 |
| 2025-04-30 | 2025-04-28 | 28.647 | 2,217,912 | +15,856 | 0.23% | 63,536,471 |
| 2025-04-29 | 2025-04-25 | 30.016 | 2,202,056 | +1,899 | 0.22% | 66,097,205 |
| 2025-04-25 | 2025-04-23 | 30.648 | 2,200,157 | +7,881 | 0.22% | 67,430,525 |
| 2025-04-24 | 2025-04-22 | 29.963 | 2,192,276 | -4,748 | 0.22% | 65,688,202 |
| 2025-04-23 | 2025-04-17 | 29.279 | 2,197,024 | -5,696 | 0.22% | 64,326,434 |
| 2025-04-22 | 2025-04-16 | 28.752 | 2,202,720 | +11,393 | 0.22% | 63,333,256 |
| 2025-04-17 | 2025-04-15 | 29.332 | 2,191,327 | +10,540 | 0.22% | 64,275,027 |
| 2025-04-16 | 2025-04-14 | 29.332 | 2,180,787 | +10,444 | 0.22% | 63,965,872 |
| 2025-04-15 | 2025-04-11 | 28.594 | 2,170,343 | -4,842 | 0.22% | 62,059,473 |
| 2025-04-14 | 2025-04-10 | 27.962 | 2,175,185 | -17,091 | 0.22% | 60,823,387 |
| 2025-04-11 | 2025-04-09 | 28.226 | 2,192,276 | -18,990 | 0.22% | 61,878,517 |
| 2025-04-10 | 2025-04-08 | 27.278 | 2,211,266 | -15,097 | 0.23% | 60,318,513 |
| 2025-04-09 | 2025-04-07 | 26.857 | 2,226,363 | +173,852 | 0.23% | 59,792,406 |
| 2025-04-08 | 2025-04-03 | 32.281 | 2,052,511 | +23,072 | 0.21% | 66,256,097 |
| 2025-04-07 | 2025-04-02 | 33.966 | 2,029,439 | -38,644 | 0.21% | 68,931,162 |
| 2025-04-03 | 2025-04-01 | 32.386 | 2,068,083 | -62,381 | 0.21% | 66,976,579 |
| 2025-04-02 | 2025-03-31 | 31.227 | 2,130,464 | -3,608 | 0.22% | 66,528,660 |
| 2025-04-01 | 2025-03-28 | 31.596 | 2,134,072 | -69,028 | 0.22% | 67,427,988 |
| 2025-03-31 | 2025-03-27 | 29.963 | 2,203,100 | -9,495 | 0.22% | 66,012,527 |
| 2025-03-28 | 2025-03-26 | 29.384 | 2,212,595 | +190 | 0.23% | 65,015,365 |
| 2025-03-27 | 2025-03-25 | 29.490 | 2,212,405 | +35,511 | 0.23% | 65,242,792 |
| 2025-03-26 | 2025-03-24 | 30.543 | 2,176,894 | +45,575 | 0.22% | 66,488,289 |
| 2025-03-25 | 2025-03-21 | 30.174 | 2,131,319 | +27,535 | 0.22% | 64,310,659 |
| 2025-03-24 | 2025-03-20 | 30.595 | 2,103,784 | +120,301 | 0.21% | 64,366,095 |
| 2025-03-21 | 2025-03-19 | 32.754 | 1,983,483 | -12,059 | 0.20% | 64,967,888 |
| 2025-03-20 | 2025-03-18 | 32.596 | 1,995,542 | +24,497 | 0.20% | 65,047,619 |
| 2025-03-19 | 2025-03-17 | 32.649 | 1,971,045 | +5,982 | 0.20% | 64,352,898 |
| 2025-03-18 | 2025-03-14 | 32.544 | 1,965,063 | -426,226 | 0.20% | 63,950,631 |
| 2025-03-17 | 2025-03-13 | 29.226 | 2,391,289 | -7,596 | 0.24% | 69,888,373 |
| 2025-03-14 | 2025-03-12 | 29.332 | 2,398,885 | +42,252 | 0.24% | 70,363,025 |
| 2025-03-13 | 2025-03-11 | 28.910 | 2,356,633 | +28,485 | 0.24% | 68,130,908 |
| 2025-03-12 | 2025-03-10 | 28.752 | 2,328,148 | -8,545 | 0.24% | 66,939,599 |
| 2025-03-11 | 2025-03-07 | 28.910 | 2,336,693 | -4,843 | 0.24% | 67,554,438 |
| 2025-03-10 | 2025-03-06 | 29.068 | 2,341,536 | -57,919 | 0.24% | 68,064,365 |
| 2025-03-07 | 2025-03-05 | 27.857 | 2,399,455 | +47,665 | 0.24% | 66,841,804 |
| 2025-03-04 | 2025-02-28 | 27.646 | 2,351,790 | -28,010 | 0.24% | 65,018,616 |
| 2025-03-03 | 2025-02-27 | 29.858 | 2,379,800 | -5,697 | 0.24% | 71,056,433 |
| 2025-02-28 | 2025-02-26 | 30.069 | 2,385,497 | +14,812 | 0.24% | 71,729,014 |
| 2025-02-27 | 2025-02-25 | 28.278 | 2,370,685 | +1,519 | 0.24% | 67,039,076 |
| 2025-02-26 | 2025-02-24 | 29.332 | 2,369,166 | -46,715 | 0.24% | 69,491,321 |
| 2025-02-25 | 2025-02-21 | 27.857 | 2,415,881 | -3,608 | 0.25% | 67,299,384 |
| 2025-02-24 | 2025-02-20 | 26.593 | 2,419,489 | +665 | 0.25% | 64,342,053 |
| 2025-02-21 | 2025-02-19 | 27.067 | 2,418,824 | +664 | 0.25% | 65,470,743 |
| 2025-02-20 | 2025-02-18 | 27.278 | 2,418,160 | -9,020 | 0.25% | 65,962,130 |
| 2025-02-19 | 2025-02-17 | 27.278 | 2,427,180 | -3,798 | 0.25% | 66,208,176 |
| 2025-02-18 | 2025-02-14 | 26.751 | 2,430,978 | +3,418 | 0.25% | 65,031,627 |
| 2025-02-17 | 2025-02-13 | 25.593 | 2,427,560 | +665 | 0.25% | 62,127,821 |
| 2025-02-14 | 2025-02-12 | 26.751 | 2,426,895 | -285 | 0.25% | 64,922,402 |
| 2025-02-13 | 2025-02-11 | 26.014 | 2,427,180 | +1,804 | 0.25% | 63,140,616 |
| 2025-02-12 | 2025-02-10 | 26.909 | 2,425,376 | -3,608 | 0.25% | 65,264,927 |
| 2025-02-11 | 2025-02-07 | 26.593 | 2,428,984 | +18,040 | 0.25% | 64,594,555 |
| 2025-02-10 | 2025-02-06 | 25.751 | 2,410,944 | +13,388 | 0.25% | 62,083,453 |
| 2025-02-06 | 2025-02-04 | 25.645 | 2,397,556 | -9,115 | 0.24% | 61,486,193 |
| 2025-02-05 | 2025-02-03 | 25.119 | 2,406,671 | +7,501 | 0.25% | 60,452,600 |
| 2025-02-04 | 2025-01-28 | 25.593 | 2,399,170 | -103,209 | 0.24% | 61,401,244 |
| 2025-02-03 | 2025-01-24 | 25.909 | 2,502,379 | +15,666 | 0.25% | 64,833,291 |
| 2025-01-27 | 2025-01-23 | 25.277 | 2,486,713 | -12,913 | 0.25% | 62,856,006 |
| 2025-01-24 | 2025-01-22 | 24.803 | 2,499,626 | -4,747 | 0.25% | 61,997,735 |
| 2025-01-23 | 2025-01-21 | 25.329 | 2,504,373 | -7,406 | 0.26% | 63,434,273 |
| 2025-01-22 | 2025-01-20 | 25.171 | 2,511,779 | +12,058 | 0.26% | 63,225,053 |
| 2025-01-21 | 2025-01-17 | 24.803 | 2,499,721 | +210,027 | 0.25% | 62,000,091 |
| 2025-01-20 | 2025-01-16 | 23.960 | 2,289,694 | +128,466 | 0.23% | 54,861,632 |
| 2025-01-17 | 2025-01-15 | 23.381 | 2,161,228 | -664 | 0.22% | 50,531,645 |
| 2025-01-16 | 2025-01-14 | 23.328 | 2,161,892 | +5,697 | 0.22% | 50,433,325 |
| 2025-01-15 | 2025-01-13 | 22.538 | 2,156,195 | -104,919 | 0.22% | 48,597,249 |
| 2025-01-14 | 2025-01-10 | 22.275 | 2,261,114 | -6,172 | 0.23% | 50,366,608 |
| 2025-01-09 | 2025-01-07 | 23.644 | 2,267,286 | +2,754 | 0.23% | 53,608,361 |
| 2025-01-08 | 2025-01-06 | 23.486 | 2,264,532 | +14,622 | 0.23% | 53,185,494 |
| 2025-01-07 | 2025-01-03 | 23.434 | 2,249,910 | +34,182 | 0.23% | 52,723,598 |
| 2025-01-06 | 2025-01-02 | 23.434 | 2,215,728 | +21,078 | 0.23% | 51,922,589 |
| 2025-01-03 | 2024-12-31 | 24.855 | 2,194,650 | +37,410 | 0.22% | 54,549,045 |
| 2025-01-02 | 2024-12-27 | 25.171 | 2,157,240 | -3,133 | 0.22% | 54,300,802 |
| 2024-12-30 | 2024-12-24 | 25.329 | 2,160,373 | +51,557 | 0.22% | 54,720,959 |
| 2024-12-27 | 2024-12-20 | 24.540 | 2,108,816 | -4,747 | 0.21% | 51,749,301 |
| 2024-12-23 | 2024-12-19 | 24.803 | 2,113,563 | +379 | 0.22% | 52,422,290 |
| 2024-12-19 | 2024-12-17 | 24.750 | 2,113,184 | +3,798 | 0.22% | 52,301,609 |
| 2024-12-18 | 2024-12-16 | 25.013 | 2,109,386 | +11,394 | 0.21% | 52,763,008 |
| 2024-12-17 | 2024-12-13 | 25.435 | 2,097,992 | -6,646 | 0.21% | 53,361,845 |
| 2024-12-16 | 2024-12-12 | 27.015 | 2,104,638 | -2,754 | 0.21% | 56,855,784 |
| 2024-12-13 | 2024-12-11 | 26.646 | 2,107,392 | -9,495 | 0.21% | 56,153,357 |
| 2024-12-12 | 2024-12-10 | 27.541 | 2,116,887 | -86,403 | 0.22% | 58,301,435 |
| 2024-12-11 | 2024-12-09 | 28.647 | 2,203,290 | +58,109 | 0.22% | 63,117,595 |
| 2024-12-10 | 2024-12-06 | 26.435 | 2,145,181 | -20,319 | 0.22% | 56,708,419 |
| 2024-12-09 | 2024-12-05 | 25.435 | 2,165,500 | -5,982 | 0.22% | 55,078,893 |
| 2024-12-06 | 2024-12-04 | 25.856 | 2,171,482 | +4,747 | 0.22% | 56,145,843 |
| 2024-12-05 | 2024-12-03 | 26.225 | 2,166,735 | +14,243 | 0.22% | 56,821,805 |
| 2024-11-28 | 2024-11-26 | 23.750 | 2,152,492 | +2,373 | 0.22% | 51,120,838 |
| 2024-11-27 | 2024-11-25 | 23.960 | 2,150,119 | -3,228 | 0.22% | 51,517,381 |
| 2024-11-26 | 2024-11-22 | 24.118 | 2,153,347 | +6,646 | 0.22% | 51,934,909 |
| 2024-11-25 | 2024-11-21 | 26.172 | 2,146,701 | +4,748 | 0.22% | 56,183,375 |
| 2024-11-22 | 2024-11-20 | 26.330 | 2,141,953 | +1,519 | 0.22% | 56,397,496 |
| 2024-11-20 | 2024-11-18 | 25.909 | 2,140,434 | +22,883 | 0.22% | 55,455,781 |
| 2024-11-19 | 2024-11-15 | 25.382 | 2,117,551 | +4,747 | 0.22% | 53,747,813 |
| 2024-11-18 | 2024-11-14 | 26.277 | 2,112,804 | -18,990 | 0.22% | 55,518,745 |
| 2024-11-15 | 2024-11-13 | 27.913 | 2,131,794 | -99,601 | 0.22% | 59,505,166 |
| 2024-11-14 | 2024-11-12 | 27.752 | 2,231,395 | +67,215 | 0.23% | 61,924,622 |
| 2024-11-13 | 2024-11-11 | 29.584 | 2,164,180 | +197,081 | 0.23% | 64,024,383 |
| 2024-11-12 | 2024-11-08 | 30.554 | 1,967,099 | +53,724 | 0.21% | 60,102,004 |
| 2024-11-11 | 2024-11-07 | 31.955 | 1,913,375 | -165,533 | 0.20% | 61,141,271 |
| 2024-11-08 | 2024-11-06 | 29.206 | 2,078,908 | -3,712 | 0.22% | 60,717,549 |
| 2024-11-07 | 2024-11-05 | 30.608 | 2,082,620 | -4,082 | 0.22% | 63,743,814 |
| 2024-11-06 | 2024-11-04 | 28.991 | 2,086,702 | +105,778 | 0.22% | 60,495,405 |
| 2024-11-04 | 2024-10-31 | 28.344 | 1,980,924 | +93,715 | 0.21% | 56,147,863 |
| 2024-11-01 | 2024-10-30 | 27.805 | 1,887,209 | +11,599 | 0.20% | 52,474,629 |
| 2024-10-30 | 2024-10-28 | 28.183 | 1,875,610 | -4,640 | 0.20% | 52,859,604 |
| 2024-10-29 | 2024-10-25 | 28.937 | 1,880,250 | -37,115 | 0.20% | 54,408,852 |
| 2024-10-28 | 2024-10-24 | 28.829 | 1,917,365 | +13,918 | 0.20% | 55,276,210 |
| 2024-10-25 | 2024-10-23 | 28.829 | 1,903,447 | -42,589 | 0.20% | 54,874,964 |
| 2024-10-24 | 2024-10-22 | 28.344 | 1,946,036 | -2,784 | 0.20% | 55,158,988 |
| 2024-10-23 | 2024-10-21 | 28.775 | 1,948,820 | +4,361 | 0.20% | 56,078,019 |
| 2024-10-22 | 2024-10-18 | 29.260 | 1,944,459 | -13,454 | 0.20% | 56,895,550 |
| 2024-10-21 | 2024-10-17 | 26.566 | 1,957,913 | -28,300 | 0.20% | 52,013,968 |
| 2024-10-18 | 2024-10-16 | 26.889 | 1,986,213 | +38,971 | 0.21% | 53,407,967 |
| 2024-10-17 | 2024-10-15 | 26.889 | 1,947,242 | +13,918 | 0.20% | 52,360,062 |
| 2024-10-16 | 2024-10-14 | 29.745 | 1,933,324 | +16,145 | 0.20% | 57,507,356 |
| 2024-10-15 | 2024-10-10 | 30.985 | 1,917,179 | -11,135 | 0.20% | 59,403,247 |
| 2024-10-14 | 2024-10-09 | 28.075 | 1,928,314 | +73,303 | 0.20% | 54,137,121 |
| 2024-10-10 | 2024-10-08 | 28.614 | 1,855,011 | -5,753 | 0.19% | 53,078,750 |
| 2024-10-09 | 2024-10-07 | 38.259 | 1,860,764 | -24,774 | 0.19% | 71,191,693 |
| 2024-10-08 | 2024-10-04 | 31.739 | 1,885,538 | +1,577 | 0.20% | 59,845,329 |
| 2024-10-07 | 2024-10-03 | 29.745 | 1,883,961 | -4,454 | 0.20% | 56,039,037 |
| 2024-10-04 | 2024-10-02 | 29.153 | 1,888,415 | +4,918 | 0.20% | 55,052,163 |
| 2024-10-03 | 2024-09-30 | 26.135 | 1,883,497 | +243,846 | 0.20% | 49,225,071 |
| 2024-10-02 | 2024-09-27 | 23.225 | 1,639,651 | -57,157 | 0.17% | 38,081,002 |
| 2024-09-30 | 2024-09-26 | 21.986 | 1,696,808 | +39,342 | 0.18% | 37,305,472 |
| 2024-09-27 | 2024-09-25 | 20.455 | 1,657,466 | +21,434 | 0.17% | 33,903,966 |
| 2024-09-26 | 2024-09-24 | 19.873 | 1,636,032 | -5,197 | 0.17% | 32,513,400 |
| 2024-09-25 | 2024-09-23 | 18.343 | 1,641,229 | -2,783 | 0.17% | 30,104,985 |
| 2024-09-23 | 2024-09-19 | 17.977 | 1,644,012 | -2,505 | 0.17% | 29,553,621 |
| 2024-09-20 | 2024-09-17 | 17.308 | 1,646,517 | +556 | 0.17% | 28,498,463 |
| 2024-09-17 | 2024-09-13 | 17.179 | 1,645,961 | +1,114 | 0.17% | 28,275,971 |
| 2024-09-16 | 2024-09-12 | 17.071 | 1,644,847 | +1,856 | 0.17% | 28,079,564 |
| 2024-09-13 | 2024-09-11 | 17.071 | 1,642,991 | +3,247 | 0.17% | 28,047,880 |
| 2024-09-12 | 2024-09-10 | 17.179 | 1,639,744 | +2,041 | 0.17% | 28,169,169 |
| 2024-09-11 | 2024-09-09 | 17.351 | 1,637,703 | +31,455 | 0.17% | 28,416,507 |
| 2024-09-10 | 2024-09-05 | 18.020 | 1,606,248 | +1,856 | 0.17% | 28,944,000 |
| 2024-09-05 | 2024-09-03 | 18.041 | 1,604,392 | -2,320 | 0.17% | 28,945,137 |
| 2024-09-04 | 2024-09-02 | 18.386 | 1,606,712 | -1,299 | 0.17% | 29,541,105 |
| 2024-09-03 | 2024-08-30 | 18.235 | 1,608,011 | -10,948 | 0.17% | 29,322,368 |
| 2024-08-30 | 2024-08-28 | 16.942 | 1,618,959 | -18,558 | 0.17% | 27,428,248 |
| 2024-08-09 | 2024-08-07 | 15.800 | 1,637,517 | +18,558 | 0.17% | 25,871,968 |
| 2024-08-06 | 2024-08-02 | 16.101 | 1,618,959 | +2,319 | 0.17% | 26,067,304 |
| 2024-07-15 | 2024-07-11 | 16.123 | 1,616,640 | +9,279 | 0.17% | 26,064,811 |
| 2024-07-11 | 2024-07-09 | 17.856 | 1,607,361 | +95,864 | 0.17% | 28,700,974 |
| 2024-07-10 | 2024-07-08 | 17.604 | 1,511,497 | -15,008 | 0.17% | 26,608,124 |
| 2024-07-09 | 2024-07-05 | 17.764 | 1,526,505 | -4,363 | 0.17% | 27,117,252 |
| 2024-07-04 | 2024-07-02 | 17.925 | 1,530,868 | -197,193 | 0.17% | 27,440,388 |
| 2024-07-03 | 2024-06-28 | 17.077 | 1,728,061 | +4,363 | 0.19% | 29,509,448 |
| 2024-07-02 | 2024-06-27 | 17.283 | 1,723,698 | +8,725 | 0.19% | 29,790,533 |
| 2024-06-28 | 2024-06-26 | 17.879 | 1,714,973 | +872 | 0.19% | 30,661,799 |
| 2024-06-24 | 2024-06-20 | 18.589 | 1,714,101 | -4,973 | 0.19% | 31,864,199 |
| 2024-06-21 | 2024-06-19 | 18.589 | 1,719,074 | +11,343 | 0.19% | 31,956,645 |
| 2024-06-20 | 2024-06-18 | 18.016 | 1,707,731 | +14,833 | 0.19% | 30,767,184 |
| 2024-06-13 | 2024-06-11 | 17.948 | 1,692,898 | +67,622 | 0.19% | 30,383,535 |
| 2024-06-12 | 2024-06-07 | 18.429 | 1,625,276 | -17,974 | 0.18% | 29,952,213 |
| 2024-06-11 | 2024-06-06 | 18.498 | 1,643,250 | -69,280 | 0.18% | 30,396,454 |
| 2024-06-07 | 2024-06-05 | 18.658 | 1,712,530 | +45,372 | 0.19% | 31,952,757 |
| 2024-06-06 | 2024-06-04 | 18.819 | 1,667,158 | +87,254 | 0.18% | 31,373,695 |
| 2024-06-03 | 2024-05-30 | 18.589 | 1,579,904 | -4,101 | 0.18% | 29,369,551 |
| 2024-05-31 | 2024-05-29 | 18.910 | 1,584,005 | -6,631 | 0.18% | 29,954,098 |
| 2024-05-30 | 2024-05-28 | 19.415 | 1,590,636 | +130,880 | 0.18% | 30,881,612 |
| 2024-05-27 | 2024-05-23 | 19.713 | 1,459,756 | +3,839 | 0.16% | 28,775,605 |
| 2024-05-23 | 2024-05-21 | 20.056 | 1,455,917 | -266,124 | 0.16% | 29,200,509 |
| 2024-05-22 | 2024-05-20 | 20.790 | 1,722,041 | -12,564 | 0.19% | 35,801,112 |
| 2024-05-21 | 2024-05-17 | 20.859 | 1,734,605 | +78,354 | 0.19% | 36,181,597 |
| 2024-05-20 | 2024-05-16 | 20.125 | 1,656,251 | +178,085 | 0.18% | 33,332,387 |
| 2024-05-17 | 2024-05-14 | 19.392 | 1,478,166 | -87,254 | 0.16% | 28,664,167 |
| 2024-05-16 | 2024-05-13 | 20.056 | 1,565,420 | -65,266 | 0.17% | 31,396,749 |
| 2024-05-14 | 2024-05-10 | 19.208 | 1,630,686 | +126,605 | 0.18% | 31,322,766 |
| 2024-05-13 | 2024-05-09 | 18.108 | 1,504,081 | -17,450 | 0.17% | 27,236,046 |
| 2024-05-10 | 2024-05-08 | 17.787 | 1,521,531 | -454,156 | 0.17% | 27,063,769 |
| 2024-05-07 | 2024-05-03 | 18.544 | 1,975,687 | -5,061 | 0.22% | 36,636,368 |
| 2024-05-06 | 2024-05-02 | 18.108 | 1,980,748 | +444,732 | 0.22% | 35,867,579 |
| 2024-05-03 | 2024-04-30 | 17.329 | 1,536,016 | -3,926 | 0.17% | 26,617,256 |
| 2024-05-02 | 2024-04-29 | 17.466 | 1,539,942 | +32,458 | 0.17% | 26,897,077 |
| 2024-04-30 | 2024-04-26 | 16.916 | 1,507,484 | -13,349 | 0.17% | 25,500,860 |
| 2024-04-22 | 2024-04-18 | 15.564 | 1,520,833 | -87,254 | 0.17% | 23,669,934 |
| 2024-04-16 | 2024-04-12 | 14.853 | 1,608,087 | +91,616 | 0.18% | 23,885,278 |
| 2024-04-12 | 2024-04-10 | 15.518 | 1,516,471 | +8,726 | 0.17% | 23,532,525 |
| 2024-04-11 | 2024-04-09 | 15.633 | 1,507,745 | +174 | 0.17% | 23,569,915 |
| 2024-04-08 | 2024-04-03 | 15.976 | 1,507,571 | -17,451 | 0.17% | 24,085,535 |
| 2024-03-27 | 2024-03-25 | 15.770 | 1,525,022 | -771,323 | 0.17% | 24,049,735 |
| 2024-03-19 | 2024-03-15 | 16.458 | 2,296,345 | -9,947 | 0.25% | 37,792,648 |
| 2024-03-15 | 2024-03-13 | 17.054 | 2,306,292 | +349 | 0.26% | 39,330,818 |
| 2024-03-14 | 2024-03-12 | 17.673 | 2,305,943 | +9,511 | 0.26% | 40,751,978 |
| 2024-03-13 | 2024-03-11 | 17.054 | 2,296,432 | -27,660 | 0.25% | 39,162,668 |
| 2024-03-12 | 2024-03-08 | 16.870 | 2,324,092 | +15,881 | 0.26% | 39,208,197 |
| 2024-03-11 | 2024-03-07 | 16.527 | 2,308,211 | +1,745 | 0.26% | 38,146,660 |
| 2024-03-07 | 2024-03-05 | 16.549 | 2,306,466 | -52,353 | 0.26% | 38,170,689 |
| 2024-03-05 | 2024-03-01 | 17.558 | 2,358,819 | +8,377 | 0.26% | 41,416,094 |
| 2024-03-04 | 2024-02-29 | 17.283 | 2,350,442 | -167,964 | 0.26% | 40,622,499 |
| 2024-02-27 | 2024-02-23 | 18.085 | 2,518,406 | -19,981 | 0.28% | 45,545,817 |
| 2024-02-26 | 2024-02-22 | 18.131 | 2,538,387 | +47,990 | 0.28% | 46,023,545 |
| 2024-02-23 | 2024-02-21 | 17.718 | 2,490,397 | -62,823 | 0.28% | 44,125,925 |
| 2024-02-16 | 2024-02-14 | 16.183 | 2,553,220 | -2,356 | 0.28% | 41,317,942 |
| 2024-02-15 | 2024-02-09 | 16.229 | 2,555,576 | -8,725 | 0.28% | 41,473,225 |
| 2024-02-02 | 2024-01-31 | 15.999 | 2,564,301 | +3,054 | 0.28% | 41,027,039 |
| 2024-01-31 | 2024-01-29 | 16.549 | 2,561,247 | +13,088 | 0.28% | 42,387,169 |
| 2024-01-30 | 2024-01-26 | 16.481 | 2,548,159 | +3,490 | 0.28% | 41,995,346 |
| 2024-01-29 | 2024-01-25 | 16.641 | 2,544,669 | +2,181 | 0.28% | 42,346,124 |
| 2024-01-24 | 2024-01-22 | 14.670 | 2,542,488 | +1,745 | 0.28% | 37,297,922 |
| 2024-01-19 | 2024-01-17 | 15.403 | 2,540,743 | +8,726 | 0.28% | 39,135,939 |
| 2024-01-18 | 2024-01-16 | 16.183 | 2,532,017 | +1,745 | 0.28% | 40,974,821 |
| 2024-01-15 | 2024-01-11 | 16.297 | 2,530,272 | +36,646 | 0.28% | 41,236,572 |
| 2024-01-08 | 2024-01-04 | 17.031 | 2,493,626 | +6,719 | 0.28% | 42,468,398 |
| 2024-01-05 | 2024-01-03 | 17.145 | 2,486,907 | +1,745 | 0.28% | 42,638,988 |
| 2024-01-04 | 2024-01-02 | 17.054 | 2,485,162 | +3,926 | 0.28% | 42,381,213 |
| 2024-01-03 | 2023-12-29 | 17.443 | 2,481,236 | +611 | 0.27% | 43,281,119 |
| 2023-12-27 | 2023-12-21 | 16.664 | 2,480,625 | +1,047 | 0.27% | 41,337,221 |
| 2023-12-22 | 2023-12-20 | 16.320 | 2,479,578 | -8,725 | 0.27% | 40,467,233 |
| 2023-12-19 | 2023-12-15 | 16.985 | 2,488,303 | +2,617 | 0.28% | 42,263,671 |
| 2023-12-18 | 2023-12-14 | 16.641 | 2,485,686 | -2,181 | 0.28% | 41,364,581 |
| 2023-12-15 | 2023-12-13 | 16.847 | 2,487,867 | -3,490 | 0.28% | 41,914,110 |
| 2023-12-14 | 2023-12-12 | 17.306 | 2,491,357 | +1,745 | 0.28% | 43,115,027 |
| 2023-12-08 | 2023-12-06 | 17.191 | 2,489,612 | -17,451 | 0.28% | 42,799,498 |
| 2023-12-07 | 2023-12-05 | 17.054 | 2,507,063 | -26,001 | 0.28% | 42,754,707 |
| 2023-12-05 | 2023-12-01 | 17.718 | 2,533,064 | -262 | 0.28% | 44,881,918 |
| 2023-11-29 | 2023-11-27 | 18.521 | 2,533,326 | +3,752 | 0.28% | 46,918,940 |
| 2023-11-23 | 2023-11-21 | 18.819 | 2,529,574 | +21,813 | 0.28% | 47,603,216 |
| 2023-11-17 | 2023-11-15 | 19.438 | 2,507,761 | +698 | 0.28% | 48,744,738 |
| 2023-11-16 | 2023-11-14 | 18.887 | 2,507,063 | -785 | 0.28% | 47,351,987 |
| 2023-11-06 | 2023-11-02 | 19.277 | 2,507,848 | +872,538 | 0.28% | 48,344,041 |
| 2023-11-02 | 2023-10-31 | 19.644 | 1,635,310 | +523 | 0.18% | 32,123,781 |
| 2023-10-31 | 2023-10-27 | 20.515 | 1,634,787 | -1,745 | 0.18% | 33,537,444 |
| 2023-10-19 | 2023-10-17 | 23.036 | 1,636,532 | -1,309 | 0.18% | 37,699,563 |
| 2023-10-18 | 2023-10-16 | 22.922 | 1,637,841 | -1,919 | 0.18% | 37,542,007 |
| 2023-10-16 | 2023-10-12 | 22.979 | 1,639,760 | +11,343 | 0.18% | 37,679,959 |
| 2023-09-26 | 2023-09-22 | 22.807 | 1,628,417 | +87 | 0.18% | 37,139,363 |
| 2023-09-19 | 2023-09-15 | 22.670 | 1,628,330 | -1,134 | 0.18% | 36,913,435 |
| 2023-09-18 | 2023-09-14 | 22.394 | 1,629,464 | -4,363 | 0.18% | 36,490,943 |
| 2023-09-15 | 2023-09-13 | 22.440 | 1,633,827 | +1,309 | 0.18% | 36,663,549 |
| 2023-09-14 | 2023-09-12 | 22.463 | 1,632,518 | -57,588 | 0.18% | 36,671,595 |
| 2023-08-31 | 2023-08-29 | 23.265 | 1,690,106 | +873 | 0.19% | 39,321,107 |
| 2023-08-30 | 2023-08-28 | 22.624 | 1,689,233 | +87 | 0.19% | 38,216,636 |
| 2023-08-24 | 2023-08-22 | 22.096 | 1,689,146 | +11,779 | 0.19% | 37,324,154 |
| 2023-08-23 | 2023-08-21 | 21.959 | 1,677,367 | -59,332 | 0.19% | 36,833,191 |
| 2023-08-22 | 2023-08-18 | 22.715 | 1,736,699 | +17,451 | 0.19% | 39,449,723 |
| 2023-08-17 | 2023-08-15 | 22.979 | 1,719,248 | -34,902 | 0.19% | 39,506,509 |
| 2023-08-16 | 2023-08-14 | 23.036 | 1,754,150 | +52,352 | 0.19% | 40,409,040 |
| 2023-08-10 | 2023-08-08 | 24.240 | 1,701,798 | +1,658 | 0.19% | 41,250,967 |
| 2023-08-09 | 2023-08-07 | 24.813 | 1,700,140 | +30,539 | 0.19% | 42,185,028 |
| 2023-08-08 | 2023-08-04 | 26.016 | 1,669,601 | -1,571 | 0.19% | 43,436,448 |
| 2023-08-07 | 2023-08-03 | 25.615 | 1,671,172 | +5,061 | 0.19% | 42,806,964 |
| 2023-08-04 | 2023-08-02 | 25.271 | 1,666,111 | -3,665 | 0.18% | 42,104,477 |
| 2023-08-03 | 2023-08-01 | 25.386 | 1,669,776 | +1,745 | 0.19% | 42,388,466 |
| 2023-08-02 | 2023-07-31 | 25.787 | 1,668,031 | -15,705 | 0.18% | 43,013,263 |
| 2023-08-01 | 2023-07-28 | 25.443 | 1,683,736 | +8,725 | 0.19% | 42,839,335 |
| 2023-07-31 | 2023-07-27 | 24.125 | 1,675,011 | -8,463 | 0.19% | 40,409,690 |
| 2023-07-28 | 2023-07-26 | 23.323 | 1,683,474 | -1,047 | 0.19% | 39,263,280 |
| 2023-07-27 | 2023-07-25 | 23.552 | 1,684,521 | +15,705 | 0.19% | 39,673,819 |
| 2023-07-06 | 2023-07-04 | 25.759 | 1,668,816 | +94,733 | 0.18% | 42,987,362 |
| 2023-06-27 | 2023-06-23 | 24.544 | 1,574,083 | -82 | 0.18% | 38,634,516 |
| 2023-06-14 | 2023-06-12 | 26.245 | 1,574,165 | -2,058 | 0.18% | 41,314,308 |
| 2023-06-12 | 2023-06-08 | 25.941 | 1,576,223 | +2,058 | 0.19% | 40,889,521 |
| 2023-05-31 | 2023-05-29 | 25.212 | 1,574,165 | +82 | 0.18% | 39,688,514 |
| 2023-05-19 | 2023-05-17 | 26.853 | 1,574,083 | +2,057 | 0.18% | 42,268,456 |
| 2023-05-18 | 2023-05-16 | 27.217 | 1,572,026 | -6,172 | 0.18% | 42,786,250 |
| 2023-05-17 | 2023-05-15 | 27.946 | 1,578,198 | +10,370 | 0.19% | 44,104,795 |
| 2023-05-15 | 2023-05-11 | 28.554 | 1,567,828 | +1,646 | 0.18% | 44,767,492 |
| 2023-05-10 | 2023-05-08 | 29.951 | 1,566,182 | +1,563 | 0.18% | 46,908,942 |
| 2023-05-09 | 2023-05-05 | 29.587 | 1,564,619 | +10,700 | 0.18% | 46,291,798 |
| 2023-05-08 | 2023-05-04 | 29.161 | 1,553,919 | +18,435 | 0.18% | 45,314,386 |
| 2023-05-02 | 2023-04-27 | 26.731 | 1,535,484 | -1,235 | 0.18% | 41,045,397 |
| 2023-04-24 | 2023-04-20 | 24.787 | 1,536,719 | -3,292 | 0.18% | 38,090,889 |
| 2023-04-12 | 2023-04-06 | 23.086 | 1,540,011 | +8,971 | 0.18% | 35,552,808 |
| 2023-04-11 | 2023-04-04 | 23.110 | 1,531,040 | +32,920 | 0.18% | 35,382,909 |
| 2023-02-15 | 2023-02-13 | 24.787 | 1,498,120 | -2,469 | 0.18% | 37,134,130 |
| 2023-02-13 | 2023-02-09 | 24.848 | 1,500,589 | +412 | 0.18% | 37,286,494 |
| 2023-02-06 | 2023-02-02 | 24.605 | 1,500,177 | +1,399 | 0.18% | 36,911,697 |
| 2023-02-03 | 2023-02-01 | 25.698 | 1,498,778 | -4,938 | 0.18% | 38,516,265 |
| 2023-01-31 | 2023-01-27 | 27.946 | 1,503,716 | -1,646 | 0.18% | 42,023,299 |
| 2023-01-19 | 2023-01-17 | 26.488 | 1,505,362 | -3,868 | 0.18% | 39,874,378 |
| 2023-01-18 | 2023-01-16 | 27.400 | 1,509,230 | -412 | 0.18% | 41,352,185 |
| 2023-01-17 | 2023-01-13 | 28.189 | 1,509,642 | -1,646 | 0.18% | 42,555,769 |
| 2023-01-12 | 2023-01-10 | 26.245 | 1,511,288 | -2,716 | 0.18% | 39,664,088 |
| 2023-01-09 | 2023-01-05 | 25.698 | 1,514,004 | -411 | 0.18% | 38,907,549 |
| 2023-01-05 | 2023-01-03 | 23.985 | 1,514,415 | -823 | 0.18% | 36,323,571 |
| 2022-12-29 | 2022-12-23 | 22.114 | 1,515,238 | -1,317 | 0.18% | 33,508,017 |
| 2022-12-15 | 2022-12-13 | 22.989 | 1,516,555 | +61,149 | 0.18% | 34,863,885 |
| 2022-12-12 | 2022-12-08 | 23.305 | 1,455,406 | -5,102 | 0.17% | 33,917,923 |
| 2022-12-07 | 2022-12-05 | 23.694 | 1,460,508 | -16,460 | 0.17% | 34,604,696 |
| 2022-12-05 | 2022-12-01 | 21.871 | 1,476,968 | +1,975 | 0.17% | 32,302,793 |
| 2022-12-02 | 2022-11-30 | 22.138 | 1,474,993 | -101,724 | 0.17% | 32,653,882 |
| 2022-12-01 | 2022-11-29 | 21.434 | 1,576,717 | +86,169 | 0.19% | 33,794,717 |
| 2022-11-29 | 2022-11-25 | 20.899 | 1,490,548 | -19,588 | 0.18% | 31,150,921 |
| 2022-11-23 | 2022-11-21 | 19.562 | 1,510,136 | -16,460 | 0.18% | 29,541,900 |
| 2022-11-14 | 2022-11-10 | 17.934 | 1,526,596 | -63,371 | 0.18% | 27,378,330 |
| 2022-11-02 | 2022-10-31 | 15.140 | 1,589,967 | +39,916 | 0.19% | 24,071,471 |
| 2022-10-28 | 2022-10-26 | 16.282 | 1,550,051 | -83 | 0.18% | 25,237,554 |
| 2022-10-18 | 2022-10-14 | 17.667 | 1,550,134 | -329 | 0.18% | 27,386,096 |
| 2022-10-14 | 2022-10-12 | 17.424 | 1,550,463 | -1,975 | 0.18% | 27,015,129 |
| 2022-10-10 | 2022-10-06 | 18.056 | 1,552,438 | -2,058 | 0.18% | 28,030,417 |
| 2022-10-06 | 2022-10-03 | 17.132 | 1,554,496 | +16,461 | 0.18% | 26,632,087 |
| 2022-10-05 | 2022-09-30 | 18.202 | 1,538,035 | +8,230 | 0.18% | 27,994,616 |
| 2022-09-30 | 2022-09-28 | 18.347 | 1,529,805 | +98,760 | 0.18% | 28,067,873 |
| 2022-09-29 | 2022-09-27 | 18.931 | 1,431,045 | +16,461 | 0.17% | 27,090,513 |
| 2022-09-28 | 2022-09-26 | 18.906 | 1,414,584 | +16,460 | 0.17% | 26,744,521 |
| 2022-09-20 | 2022-09-16 | 19.562 | 1,398,124 | +16,542 | 0.16% | 27,350,675 |
| 2022-09-14 | 2022-09-09 | 21.093 | 1,381,582 | +329 | 0.16% | 29,142,236 |
| 2022-09-07 | 2022-09-05 | 22.163 | 1,381,253 | +988 | 0.16% | 30,612,201 |
| 2022-09-05 | 2022-09-01 | 22.454 | 1,380,265 | -14,485 | 0.16% | 30,992,808 |
| 2022-09-01 | 2022-08-30 | 22.479 | 1,394,750 | +1,975 | 0.16% | 31,351,952 |
| 2022-08-12 | 2022-08-10 | 21.774 | 1,392,775 | -823 | 0.16% | 30,326,022 |
| 2022-08-09 | 2022-08-05 | 22.333 | 1,393,598 | -164 | 0.16% | 31,122,860 |
| 2022-08-04 | 2022-08-02 | 21.895 | 1,393,762 | -4,527 | 0.16% | 30,516,863 |
| 2022-07-21 | 2022-07-19 | 22.989 | 1,398,289 | +82 | 0.16% | 32,145,083 |
| 2022-07-19 | 2022-07-15 | 22.406 | 1,398,207 | -2,057 | 0.16% | 31,327,726 |
| 2022-07-18 | 2022-07-14 | 22.867 | 1,400,264 | -2,058 | 0.16% | 32,020,346 |
| 2022-07-07 | 2022-07-05 | 28.986 | 1,402,322 | +109,062 | 0.16% | 40,647,011 |
| 2022-07-04 | 2022-06-29 | 29.051 | 1,293,260 | +1,746 | 0.16% | 37,570,989 |
| 2022-06-29 | 2022-06-27 | 29.183 | 1,291,514 | -2,581 | 0.16% | 37,690,425 |
| 2022-06-27 | 2022-06-23 | 29.183 | 1,294,095 | -380 | 0.16% | 37,765,747 |
| 2022-06-23 | 2022-06-21 | 28.986 | 1,294,475 | +1,898 | 0.16% | 37,521,012 |
| 2022-06-21 | 2022-06-17 | 28.590 | 1,292,577 | +3,567 | 0.16% | 36,955,097 |
| 2022-06-20 | 2022-06-16 | 28.393 | 1,289,010 | -7,210 | 0.16% | 36,598,371 |
| 2022-06-17 | 2022-06-15 | 29.051 | 1,296,220 | +2,580 | 0.17% | 37,656,981 |
| 2022-06-16 | 2022-06-14 | 27.602 | 1,293,640 | +3,795 | 0.16% | 35,707,188 |
| 2022-06-10 | 2022-06-08 | 28.129 | 1,289,845 | -76 | 0.16% | 36,282,198 |
| 2022-06-09 | 2022-06-07 | 27.800 | 1,289,921 | -379 | 0.16% | 35,859,461 |
| 2022-05-26 | 2022-05-24 | 25.639 | 1,290,300 | -759 | 0.16% | 33,081,997 |
| 2022-05-13 | 2022-05-11 | 25.033 | 1,291,059 | -2,277 | 0.16% | 32,318,998 |
| 2022-05-12 | 2022-05-10 | 24.928 | 1,293,336 | +76 | 0.16% | 32,239,678 |
| 2022-05-11 | 2022-05-06 | 24.928 | 1,293,260 | -531 | 0.16% | 32,237,783 |
| 2022-05-05 | 2022-05-03 | 26.482 | 1,293,791 | -3,036 | 0.16% | 34,262,447 |
| 2022-05-04 | 2022-04-29 | 26.416 | 1,296,827 | -20,190 | 0.17% | 34,257,417 |
| 2022-05-03 | 2022-04-28 | 26.061 | 1,317,017 | -265,119 | 0.17% | 34,322,259 |
| 2022-04-28 | 2022-04-26 | 24.796 | 1,582,136 | +291,153 | 0.20% | 39,230,299 |
| 2022-04-27 | 2022-04-25 | 25.692 | 1,290,983 | +54,041 | 0.16% | 33,167,545 |
| 2022-04-25 | 2022-04-21 | 28.986 | 1,236,942 | -759 | 0.16% | 35,853,389 |
| 2022-04-21 | 2022-04-19 | 29.644 | 1,237,701 | +379 | 0.16% | 36,690,738 |
| 2022-04-20 | 2022-04-14 | 30.040 | 1,237,322 | +1,139 | 0.16% | 37,168,563 |
| 2022-04-08 | 2022-04-06 | 29.974 | 1,236,183 | -1,898 | 0.16% | 37,052,913 |
| 2022-04-01 | 2022-03-30 | 28.986 | 1,238,081 | +2,125 | 0.16% | 35,886,403 |
| 2022-03-25 | 2022-03-23 | 28.920 | 1,235,956 | -51,612 | 0.16% | 35,743,389 |
| 2022-03-24 | 2022-03-22 | 29.183 | 1,287,568 | +8,349 | 0.16% | 37,575,269 |
| 2022-03-22 | 2022-03-18 | 29.447 | 1,279,219 | -5,313 | 0.16% | 37,668,699 |
| 2022-03-21 | 2022-03-17 | 28.524 | 1,284,532 | -32,561 | 0.16% | 36,640,469 |
| 2022-03-18 | 2022-03-16 | 26.746 | 1,317,093 | +9,791 | 0.17% | 35,226,595 |
| 2022-03-17 | 2022-03-15 | 25.428 | 1,307,302 | +37,950 | 0.17% | 33,242,328 |
| 2022-03-09 | 2022-03-07 | 28.854 | 1,269,352 | +8,349 | 0.16% | 36,625,569 |
| 2022-03-08 | 2022-03-04 | 29.710 | 1,261,003 | -1,062 | 0.16% | 37,464,579 |
| 2022-03-04 | 2022-03-02 | 29.447 | 1,262,065 | -1,518 | 0.16% | 37,163,571 |
| 2022-03-03 | 2022-03-01 | 29.842 | 1,263,583 | -304 | 0.16% | 37,707,711 |
| 2022-02-25 | 2022-02-23 | 30.896 | 1,263,887 | +1,518 | 0.16% | 39,048,943 |
| 2022-02-17 | 2022-02-15 | 30.830 | 1,262,369 | +153,394 | 0.16% | 38,918,883 |
| 2022-02-16 | 2022-02-14 | 31.489 | 1,108,975 | +759 | 0.14% | 34,920,290 |
| 2022-02-15 | 2022-02-11 | 32.213 | 1,108,216 | +3,188 | 0.14% | 35,699,445 |
| 2022-02-14 | 2022-02-10 | 31.621 | 1,105,028 | +1,062 | 0.14% | 34,941,594 |
| 2022-02-08 | 2022-02-04 | 30.171 | 1,103,966 | -1,518 | 0.14% | 33,308,063 |
| 2022-02-07 | 2022-01-31 | 29.183 | 1,105,484 | -9,867 | 0.14% | 32,261,487 |
| 2022-02-04 | 2022-01-27 | 29.578 | 1,115,351 | -10,626 | 0.14% | 32,990,287 |
| 2022-01-27 | 2022-01-25 | 29.842 | 1,125,977 | +759 | 0.14% | 33,601,287 |
| 2022-01-25 | 2022-01-21 | 30.962 | 1,125,218 | -7,438 | 0.14% | 34,838,763 |
| 2022-01-24 | 2022-01-20 | 30.962 | 1,132,656 | -13,434 | 0.14% | 35,069,057 |
| 2022-01-21 | 2022-01-19 | 30.171 | 1,146,090 | +18,140 | 0.15% | 34,578,997 |
| 2022-01-13 | 2022-01-11 | 29.381 | 1,127,950 | +1,139 | 0.14% | 33,140,030 |
| 2022-01-11 | 2022-01-07 | 29.117 | 1,126,811 | -3,795 | 0.14% | 32,809,646 |
| 2022-01-10 | 2022-01-06 | 28.063 | 1,130,606 | +1,442 | 0.14% | 31,728,466 |
| 2022-01-07 | 2022-01-05 | 28.063 | 1,129,164 | +4,554 | 0.14% | 31,687,999 |
| 2021-12-22 | 2021-12-20 | 27.339 | 1,124,610 | -683 | 0.14% | 30,745,264 |
| 2021-12-10 | 2021-12-08 | 28.261 | 1,125,293 | +75 | 0.14% | 31,801,756 |
| 2021-12-06 | 2021-12-02 | 27.602 | 1,125,218 | +15,180 | 0.14% | 31,058,386 |
| 2021-11-12 | 2021-11-10 | 28.722 | 1,110,038 | -2,960 | 0.14% | 31,882,512 |
| 2021-11-11 | 2021-11-09 | 28.656 | 1,112,998 | -3,339 | 0.14% | 31,894,209 |
| 2021-11-05 | 2021-11-03 | 28.854 | 1,116,337 | +379 | 0.14% | 32,210,512 |
| 2021-11-03 | 2021-11-01 | 29.513 | 1,115,958 | +3,795 | 0.14% | 32,934,726 |
| 2021-11-02 | 2021-10-29 | 29.710 | 1,112,163 | -251,229 | 0.14% | 33,042,521 |
| 2021-11-01 | 2021-10-28 | 31.291 | 1,363,392 | +7,590 | 0.17% | 42,662,131 |
| 2021-10-27 | 2021-10-25 | 32.345 | 1,355,802 | -26,565 | 0.17% | 43,853,671 |
| 2021-10-25 | 2021-10-21 | 32.675 | 1,382,367 | -15,180 | 0.18% | 45,168,246 |
| 2021-10-21 | 2021-10-19 | 31.950 | 1,397,547 | -5,465 | 0.18% | 44,651,531 |
| 2021-10-20 | 2021-10-18 | 31.489 | 1,403,012 | -33,396 | 0.18% | 44,179,162 |
| 2021-10-18 | 2021-10-12 | 31.555 | 1,436,408 | -6,603 | 0.18% | 45,325,387 |
| 2021-10-11 | 2021-10-07 | 30.698 | 1,443,011 | -7,969 | 0.18% | 44,297,963 |
| 2021-10-08 | 2021-10-06 | 30.105 | 1,450,980 | -2,657 | 0.18% | 43,682,333 |
| 2021-09-29 | 2021-09-27 | 29.644 | 1,453,637 | +759 | 0.19% | 43,092,003 |
| 2021-09-28 | 2021-09-24 | 29.644 | 1,452,878 | -759,000 | 0.19% | 43,069,503 |
| 2021-09-20 | 2021-09-16 | 29.908 | 2,211,878 | -379 | 0.28% | 66,152,341 |
| 2021-09-09 | 2021-09-07 | 31.818 | 2,212,257 | +3,795 | 0.28% | 70,389,990 |
| 2021-09-08 | 2021-09-06 | 31.686 | 2,208,462 | -304 | 0.28% | 69,978,270 |
| 2021-09-06 | 2021-09-02 | 31.159 | 2,208,766 | -15,180 | 0.28% | 68,823,863 |
| 2021-09-03 | 2021-09-01 | 31.159 | 2,223,946 | +7,590 | 0.28% | 69,296,863 |
| 2021-08-31 | 2021-08-27 | 30.105 | 2,216,356 | +759 | 0.28% | 66,724,283 |
| 2021-08-30 | 2021-08-26 | 29.051 | 2,215,597 | +41,290 | 0.28% | 64,366,153 |
| 2021-08-27 | 2021-08-25 | 29.249 | 2,174,307 | +2,656 | 0.28% | 63,596,326 |
| 2021-08-26 | 2021-08-24 | 29.183 | 2,171,651 | +531 | 0.28% | 63,375,581 |
| 2021-08-23 | 2021-08-19 | 29.315 | 2,171,120 | +6,604 | 0.28% | 63,646,135 |
| 2021-08-19 | 2021-08-17 | 29.513 | 2,164,516 | +759 | 0.28% | 63,880,309 |
| 2021-08-18 | 2021-08-16 | 29.842 | 2,163,757 | -1,746 | 0.28% | 64,570,609 |
| 2021-08-17 | 2021-08-13 | 29.513 | 2,165,503 | +379 | 0.28% | 63,909,438 |
| 2021-08-16 | 2021-08-12 | 29.644 | 2,165,124 | +15,180 | 0.28% | 64,183,513 |
| 2021-08-11 | 2021-08-09 | 29.381 | 2,149,944 | +2,126 | 0.27% | 63,166,993 |
| 2021-08-10 | 2021-08-06 | 28.590 | 2,147,818 | +759 | 0.27% | 61,406,650 |
| 2021-07-30 | 2021-07-28 | 27.931 | 2,147,059 | +607 | 0.27% | 59,970,550 |
| 2021-07-29 | 2021-07-27 | 27.800 | 2,146,452 | +228 | 0.27% | 59,670,795 |
| 2021-07-27 | 2021-07-23 | 30.369 | 2,146,224 | +7,590 | 0.27% | 65,178,471 |
| 2021-07-26 | 2021-07-22 | 30.501 | 2,138,634 | +151 | 0.27% | 65,229,741 |
| 2021-07-22 | 2021-07-20 | 29.710 | 2,138,483 | +4,023 | 0.27% | 63,534,635 |
| 2021-07-15 | 2021-07-13 | 31.291 | 2,134,460 | +33,396 | 0.27% | 66,789,751 |
| 2021-07-12 | 2021-07-08 | 31.028 | 2,101,064 | -6,831 | 0.27% | 65,191,111 |
| 2021-07-09 | 2021-07-07 | 36.474 | 2,107,895 | -69,600 | 0.27% | 76,882,506 |
| 2021-07-08 | 2021-07-06 | 37.037 | 2,177,495 | +155,193 | 0.28% | 80,647,648 |
| 2021-07-07 | 2021-07-05 | 36.614 | 2,022,302 | -2,698 | 0.28% | 74,045,411 |
| 2021-07-05 | 2021-06-30 | 37.319 | 2,025,000 | +85,212 | 0.28% | 75,570,047 |
| 2021-06-29 | 2021-06-25 | 37.952 | 1,939,788 | -3,550 | 0.26% | 73,619,325 |
| 2021-06-28 | 2021-06-24 | 37.530 | 1,943,338 | -1,420 | 0.26% | 72,933,045 |
| 2021-06-25 | 2021-06-23 | 37.389 | 1,944,758 | +284 | 0.26% | 72,712,467 |
| 2021-06-24 | 2021-06-22 | 37.248 | 1,944,474 | +37,706 | 0.26% | 72,428,019 |
| 2021-06-18 | 2021-06-16 | 38.375 | 1,906,768 | +142 | 0.26% | 73,171,701 |
| 2021-06-11 | 2021-06-09 | 39.924 | 1,906,626 | -3,906 | 0.26% | 76,119,752 |
| 2021-06-10 | 2021-06-08 | 39.853 | 1,910,532 | +8,522 | 0.26% | 76,141,169 |
| 2021-06-09 | 2021-06-07 | 39.783 | 1,902,010 | +1,420 | 0.26% | 75,667,614 |
| 2021-06-07 | 2021-06-03 | 39.924 | 1,900,590 | +93,165 | 0.26% | 75,878,772 |
| 2021-06-01 | 2021-05-28 | 41.121 | 1,807,425 | +5,681 | 0.25% | 74,322,777 |
| 2021-05-31 | 2021-05-27 | 41.332 | 1,801,744 | +3,551 | 0.25% | 74,469,765 |
| 2021-05-28 | 2021-05-26 | 41.614 | 1,798,193 | +355 | 0.24% | 74,829,454 |
| 2021-05-27 | 2021-05-25 | 42.036 | 1,797,838 | +64,406 | 0.24% | 75,574,221 |
| 2021-05-25 | 2021-05-21 | 41.191 | 1,733,432 | +8,521 | 0.24% | 71,402,180 |
| 2021-05-24 | 2021-05-20 | 41.402 | 1,724,911 | +225,387 | 0.23% | 71,415,555 |
| 2021-05-21 | 2021-05-18 | 43.092 | 1,499,524 | -85,212 | 0.20% | 64,618,019 |
| 2021-05-17 | 2021-05-13 | 40.910 | 1,584,736 | +13,137 | 0.22% | 64,830,870 |
| 2021-05-14 | 2021-05-12 | 41.755 | 1,571,599 | -4,261 | 0.21% | 65,621,361 |
| 2021-05-11 | 2021-05-07 | 42.388 | 1,575,860 | -31,955 | 0.21% | 66,797,917 |
| 2021-05-10 | 2021-05-06 | 42.388 | 1,607,815 | -3,550 | 0.22% | 68,152,433 |
| 2021-05-03 | 2021-04-29 | 41.966 | 1,611,365 | -35,505 | 0.22% | 67,622,151 |
| 2021-04-23 | 2021-04-21 | 42.177 | 1,646,870 | -994 | 0.22% | 69,460,025 |
| 2021-04-22 | 2021-04-20 | 41.966 | 1,647,864 | -25,564 | 0.22% | 69,153,859 |
| 2021-04-21 | 2021-04-19 | 41.825 | 1,673,428 | +25,635 | 0.23% | 69,991,012 |
| 2021-04-16 | 2021-04-14 | 40.487 | 1,647,793 | +2,130 | 0.22% | 66,714,355 |
| 2021-04-14 | 2021-04-12 | 40.980 | 1,645,663 | +2,130 | 0.22% | 67,439,243 |
| 2021-04-13 | 2021-04-09 | 41.473 | 1,643,533 | +14,202 | 0.22% | 68,162,030 |
| 2021-04-09 | 2021-04-07 | 42.036 | 1,629,331 | +21,303 | 0.22% | 68,490,833 |
| 2021-04-08 | 2021-04-01 | 42.811 | 1,608,028 | -568 | 0.22% | 68,840,811 |
| 2021-04-07 | 2021-03-31 | 42.388 | 1,608,596 | -1,420 | 0.22% | 68,185,538 |
| 2021-04-01 | 2021-03-30 | 42.529 | 1,610,016 | -35,505 | 0.22% | 68,472,459 |
| 2021-03-31 | 2021-03-29 | 42.388 | 1,645,521 | +2,130 | 0.22% | 69,750,723 |
| 2021-03-29 | 2021-03-25 | 40.628 | 1,643,391 | +710 | 0.22% | 66,767,561 |
| 2021-03-26 | 2021-03-24 | 40.276 | 1,642,681 | -133,286 | 0.22% | 66,160,390 |
| 2021-03-25 | 2021-03-23 | 40.980 | 1,775,967 | -382,319 | 0.24% | 72,779,098 |
| 2021-03-24 | 2021-03-22 | 41.332 | 2,158,286 | -130,943 | 0.29% | 89,206,375 |
| 2021-03-23 | 2021-03-19 | 41.262 | 2,289,229 | -85,213 | 0.31% | 94,457,327 |
| 2021-03-22 | 2021-03-18 | 42.177 | 2,374,442 | -710 | 0.32% | 100,146,824 |
| 2021-03-19 | 2021-03-17 | 42.318 | 2,375,152 | +41,896 | 0.32% | 100,511,250 |
| 2021-03-18 | 2021-03-16 | 43.092 | 2,333,256 | -13,492 | 0.32% | 100,545,493 |
| 2021-03-15 | 2021-03-11 | 42.247 | 2,346,748 | -168,010 | 0.32% | 99,144,015 |
| 2021-03-12 | 2021-03-10 | 41.543 | 2,514,758 | +43,316 | 0.34% | 104,471,301 |
| 2021-03-11 | 2021-03-09 | 41.684 | 2,471,442 | -184,910 | 0.34% | 103,019,853 |
| 2021-03-10 | 2021-03-08 | 42.177 | 2,656,352 | -213 | 0.36% | 112,036,941 |
| 2021-03-09 | 2021-03-05 | 42.107 | 2,656,565 | +71,365 | 0.36% | 111,858,869 |
| 2021-03-08 | 2021-03-04 | 42.529 | 2,585,200 | +142 | 0.35% | 109,946,113 |
| 2021-03-05 | 2021-03-03 | 43.163 | 2,585,058 | +21,232 | 0.35% | 111,578,254 |
| 2021-03-04 | 2021-03-02 | 40.980 | 2,563,826 | +23,717 | 0.35% | 105,065,547 |
| 2021-03-03 | 2021-03-01 | 41.473 | 2,540,109 | +28,404 | 0.35% | 105,345,610 |
| 2021-03-02 | 2021-02-26 | 41.684 | 2,511,705 | +17,895 | 0.34% | 104,698,180 |
| 2021-03-01 | 2021-02-25 | 44.853 | 2,493,810 | +14,557 | 0.34% | 111,854,018 |
| 2021-02-26 | 2021-02-24 | 44.571 | 2,479,253 | +5,610 | 0.34% | 110,502,818 |
| 2021-02-25 | 2021-02-23 | 45.134 | 2,473,643 | +12,782 | 0.34% | 111,646,174 |
| 2021-02-24 | 2021-02-22 | 44.430 | 2,460,861 | -9,232 | 0.34% | 109,336,518 |
| 2021-02-23 | 2021-02-19 | 45.205 | 2,470,093 | -1,704 | 0.34% | 111,659,873 |
| 2021-02-22 | 2021-02-18 | 44.078 | 2,471,797 | -2,911 | 0.34% | 108,952,181 |
| 2021-02-19 | 2021-02-17 | 44.078 | 2,474,708 | +3,124 | 0.34% | 109,080,493 |
| 2021-02-18 | 2021-02-16 | 42.318 | 2,471,584 | -71 | 0.34% | 104,592,042 |
| 2021-02-16 | 2021-02-09 | 41.050 | 2,471,655 | -19,883 | 0.34% | 101,462,416 |
| 2021-02-09 | 2021-02-05 | 41.191 | 2,491,538 | +568 | 0.34% | 102,629,491 |
| 2021-02-08 | 2021-02-04 | 41.121 | 2,490,970 | +1,421 | 0.34% | 102,430,700 |
| 2021-02-05 | 2021-02-03 | 41.262 | 2,489,549 | +13,492 | 0.34% | 102,722,857 |
| 2021-02-04 | 2021-02-02 | 41.191 | 2,476,057 | +7,101 | 0.34% | 101,991,810 |
| 2021-02-03 | 2021-02-01 | 40.910 | 2,468,956 | +72,146 | 0.34% | 101,003,931 |
| 2021-02-02 | 2021-01-29 | 40.769 | 2,396,810 | +48,926 | 0.33% | 97,714,939 |
| 2021-02-01 | 2021-01-28 | 41.191 | 2,347,884 | -46,014 | 0.32% | 96,712,208 |
| 2021-01-29 | 2021-01-27 | 42.247 | 2,393,898 | +78,821 | 0.33% | 101,135,980 |
| 2021-01-28 | 2021-01-26 | 42.529 | 2,315,077 | +72,075 | 0.32% | 98,458,037 |
| 2021-01-27 | 2021-01-25 | 43.656 | 2,243,002 | +62,844 | 0.31% | 97,919,716 |
| 2021-01-26 | 2021-01-22 | 43.937 | 2,180,158 | +159,277 | 0.30% | 95,790,260 |
| 2021-01-25 | 2021-01-21 | 46.120 | 2,020,881 | +67,246 | 0.28% | 93,203,203 |
| 2021-01-22 | 2021-01-20 | 46.683 | 1,953,635 | +39,198 | 0.27% | 91,202,292 |
| 2021-01-21 | 2021-01-19 | 46.965 | 1,914,437 | +15,764 | 0.26% | 89,911,596 |
| 2021-01-20 | 2021-01-18 | 44.430 | 1,898,673 | +14,202 | 0.26% | 84,358,399 |
| 2021-01-19 | 2021-01-15 | 43.937 | 1,884,471 | +38,701 | 0.26% | 82,798,571 |
| 2021-01-18 | 2021-01-14 | 43.585 | 1,845,770 | +20,806 | 0.25% | 80,448,329 |
| 2021-01-15 | 2021-01-13 | 44.078 | 1,824,964 | +38,345 | 0.25% | 80,440,994 |
| 2021-01-14 | 2021-01-12 | 44.712 | 1,786,619 | +5,113 | 0.24% | 79,883,019 |
| 2021-01-13 | 2021-01-11 | 41.614 | 1,781,506 | +78,111 | 0.24% | 74,135,047 |
| 2021-01-12 | 2021-01-08 | 42.107 | 1,703,395 | -5,680 | 0.23% | 71,724,140 |
| 2021-01-11 | 2021-01-07 | 42.036 | 1,709,075 | +3,692 | 0.23% | 71,842,965 |
| 2021-01-08 | 2021-01-06 | 42.318 | 1,705,383 | -3,479 | 0.23% | 72,168,087 |
| 2021-01-07 | 2021-01-05 | 41.402 | 1,708,862 | +115,107 | 0.23% | 70,751,086 |
| 2021-01-06 | 2021-01-04 | 42.529 | 1,593,755 | +137,050 | 0.22% | 67,780,894 |
| 2021-01-05 | 2020-12-31 | 42.599 | 1,456,705 | +3,693 | 0.20% | 62,054,857 |
| 2020-12-30 | 2020-12-28 | 41.895 | 1,453,012 | -5,823 | 0.20% | 60,874,438 |
| 2020-12-29 | 2020-12-24 | 41.684 | 1,458,835 | -37,423 | 0.20% | 60,810,234 |
| 2020-12-28 | 2020-12-22 | 42.177 | 1,496,258 | -341,559 | 0.20% | 63,107,664 |
| 2020-12-23 | 2020-12-21 | 43.092 | 1,837,817 | -2,130 | 0.25% | 79,195,860 |
| 2020-12-22 | 2020-12-18 | 43.444 | 1,839,947 | +61,140 | 0.25% | 79,935,422 |
| 2020-12-21 | 2020-12-17 | 44.078 | 1,778,807 | -14,203 | 0.24% | 78,406,480 |
| 2020-12-17 | 2020-12-15 | 42.388 | 1,793,010 | +2,841 | 0.24% | 76,002,521 |
| 2020-12-16 | 2020-12-14 | 43.374 | 1,790,169 | +3,124 | 0.24% | 77,646,796 |
| 2020-12-15 | 2020-12-11 | 43.937 | 1,787,045 | -1,420 | 0.24% | 78,517,936 |
| 2020-12-14 | 2020-12-10 | 44.219 | 1,788,465 | +21,303 | 0.24% | 79,084,047 |
| 2020-12-11 | 2020-12-09 | 44.993 | 1,767,162 | +4,971 | 0.24% | 79,510,781 |
| 2020-12-10 | 2020-12-08 | 45.486 | 1,762,191 | +7,101 | 0.24% | 80,155,678 |
| 2020-12-09 | 2020-12-07 | 45.698 | 1,755,090 | +56,879 | 0.24% | 80,203,419 |
| 2020-12-08 | 2020-12-04 | 46.472 | 1,698,211 | -4,402 | 0.23% | 78,919,510 |
| 2020-12-07 | 2020-12-03 | 47.106 | 1,702,613 | +33,019 | 0.23% | 80,203,045 |
| 2020-12-04 | 2020-12-02 | 47.317 | 1,669,594 | +13,492 | 0.23% | 79,000,337 |
| 2020-12-03 | 2020-12-01 | 47.317 | 1,656,102 | -39,481 | 0.23% | 78,361,935 |
| 2020-12-02 | 2020-11-30 | 45.838 | 1,695,583 | +40,262 | 0.23% | 77,722,871 |
| 2020-12-01 | 2020-11-27 | 47.599 | 1,655,321 | -66,039 | 0.23% | 78,791,200 |
| 2020-11-30 | 2020-11-26 | 46.683 | 1,721,360 | -499,060 | 0.23% | 80,358,909 |
| 2020-11-27 | 2020-11-25 | 45.416 | 2,220,420 | -4,687 | 0.30% | 100,842,508 |
| 2020-11-26 | 2020-11-24 | 44.853 | 2,225,107 | -37,422 | 0.30% | 99,801,973 |
| 2020-11-25 | 2020-11-23 | 45.416 | 2,262,529 | +497 | 0.31% | 102,754,929 |
| 2020-11-23 | 2020-11-19 | 45.346 | 2,262,032 | -56,809 | 0.31% | 102,573,082 |
| 2020-11-20 | 2020-11-18 | 46.261 | 2,318,841 | -1,136 | 0.32% | 107,271,693 |
| 2020-11-19 | 2020-11-17 | 45.486 | 2,319,977 | -1,420 | 0.32% | 105,527,340 |
| 2020-11-18 | 2020-11-16 | 44.712 | 2,321,397 | +507,795 | 0.32% | 103,793,926 |
| 2020-11-17 | 2020-11-13 | 43.585 | 1,813,602 | +65,542 | 0.25% | 79,046,279 |
| 2020-11-16 | 2020-11-12 | 45.909 | 1,748,060 | +1,420 | 0.24% | 80,251,420 |
| 2020-11-13 | 2020-11-11 | 46.402 | 1,746,640 | -14,628 | 0.24% | 81,047,125 |
| 2020-11-12 | 2020-11-10 | 46.050 | 1,761,268 | -174,898 | 0.24% | 81,105,814 |
| 2020-11-11 | 2020-11-09 | 45.557 | 1,936,166 | -138,754 | 0.26% | 88,205,500 |
| 2020-11-10 | 2020-11-06 | 44.712 | 2,074,920 | -30,677 | 0.28% | 92,773,486 |
| 2020-11-09 | 2020-11-05 | 45.064 | 2,105,597 | -37,919 | 0.29% | 94,886,411 |
| 2020-11-05 | 2020-11-03 | 45.275 | 2,143,516 | -60,714 | 0.29% | 97,047,979 |
| 2020-11-04 | 2020-11-02 | 43.796 | 2,204,230 | -125,972 | 0.30% | 96,537,509 |
| 2020-11-03 | 2020-10-30 | 43.444 | 2,330,202 | +1,401,956 | 0.32% | 101,234,264 |
| 2020-11-02 | 2020-10-29 | 45.205 | 928,246 | -58,939 | 0.13% | 41,961,104 |
| 2020-10-30 | 2020-10-28 | 44.078 | 987,185 | -21,374 | 0.13% | 43,513,265 |
| 2020-10-29 | 2020-10-27 | 44.008 | 1,008,559 | -30,747 | 0.14% | 44,384,376 |
| 2020-10-28 | 2020-10-23 | 45.486 | 1,039,306 | -234,334 | 0.14% | 47,274,261 |
| 2020-10-27 | 2020-10-22 | 43.515 | 1,273,640 | -102,965 | 0.17% | 55,422,225 |
| 2020-10-23 | 2020-10-21 | 43.444 | 1,376,605 | -10,297 | 0.19% | 59,805,800 |
| 2020-10-22 | 2020-10-20 | 43.374 | 1,386,902 | -134,422 | 0.19% | 60,155,492 |
| 2020-10-20 | 2020-10-16 | 43.937 | 1,521,324 | -5,894 | 0.21% | 66,842,872 |
| 2020-10-19 | 2020-10-15 | 41.684 | 1,527,218 | -710 | 0.21% | 63,660,718 |
| 2020-10-16 | 2020-10-14 | 41.966 | 1,527,928 | +2,130 | 0.21% | 64,120,654 |
| 2020-10-15 | 2020-10-12 | 42.811 | 1,525,798 | -3,550 | 0.21% | 65,320,487 |
| 2020-10-14 | 2020-10-09 | 41.191 | 1,529,348 | +46,298 | 0.21% | 62,995,711 |
| 2020-10-09 | 2020-10-07 | 41.966 | 1,483,050 | -426 | 0.20% | 62,237,315 |
| 2020-10-08 | 2020-10-06 | 41.825 | 1,483,476 | -85,212 | 0.20% | 62,046,282 |
| 2020-10-07 | 2020-10-05 | 41.543 | 1,568,688 | -14,202 | 0.21% | 65,168,448 |
| 2020-10-06 | 2020-09-30 | 40.628 | 1,582,890 | +284 | 0.22% | 64,309,531 |
| 2020-10-05 | 2020-09-29 | 40.628 | 1,582,606 | +14,202 | 0.22% | 64,297,993 |
| 2020-09-30 | 2020-09-28 | 40.910 | 1,568,404 | +44,026 | 0.21% | 64,162,735 |
| 2020-09-28 | 2020-09-24 | 40.839 | 1,524,378 | +66,040 | 0.21% | 62,254,315 |
| 2020-09-24 | 2020-09-22 | 42.740 | 1,458,338 | -35,292 | 0.20% | 62,329,792 |
| 2020-09-23 | 2020-09-21 | 43.726 | 1,493,630 | -97,710 | 0.20% | 65,310,562 |
| 2020-09-22 | 2020-09-18 | 45.064 | 1,591,340 | -292,847 | 0.22% | 71,711,986 |
| 2020-09-21 | 2020-09-17 | 42.107 | 1,884,187 | +13,350 | 0.26% | 79,336,673 |
| 2020-09-18 | 2020-09-16 | 42.318 | 1,870,837 | -13,492 | 0.25% | 79,169,740 |
| 2020-09-17 | 2020-09-15 | 42.247 | 1,884,329 | -42,606 | 0.26% | 79,608,012 |
| 2020-09-16 | 2020-09-14 | 42.247 | 1,926,935 | +12,782 | 0.26% | 81,408,005 |
| 2020-09-15 | 2020-09-11 | 42.599 | 1,914,153 | +710 | 0.26% | 81,541,898 |
| 2020-09-14 | 2020-09-10 | 42.740 | 1,913,443 | -14,202 | 0.26% | 81,781,113 |
| 2020-09-11 | 2020-09-09 | 42.670 | 1,927,645 | +9,941 | 0.26% | 82,252,380 |
| 2020-09-10 | 2020-09-08 | 43.656 | 1,917,704 | -83,792 | 0.26% | 83,718,620 |
| 2020-09-09 | 2020-09-07 | 41.755 | 2,001,496 | -61,637 | 0.27% | 83,571,503 |
| 2020-09-07 | 2020-09-03 | 43.163 | 2,063,133 | +23,576 | 0.28% | 89,050,527 |
| 2020-09-04 | 2020-09-02 | 43.444 | 2,039,557 | -279,213 | 0.28% | 88,607,362 |
| 2020-09-02 | 2020-08-31 | 43.585 | 2,318,770 | -124,836 | 0.32% | 101,064,147 |
| 2020-08-28 | 2020-08-26 | 44.782 | 2,443,606 | -15,906 | 0.33% | 109,430,175 |
| 2020-08-27 | 2020-08-25 | 48.514 | 2,459,512 | +1,207 | 0.33% | 119,321,021 |
| 2020-08-26 | 2020-08-24 | 49.007 | 2,458,305 | +281,911 | 0.33% | 120,474,130 |
| 2020-08-25 | 2020-08-21 | 49.852 | 2,176,394 | -9,160 | 0.30% | 108,497,460 |
| 2020-08-24 | 2020-08-20 | 49.289 | 2,185,554 | +29,611 | 0.30% | 107,722,984 |
| 2020-08-21 | 2020-08-19 | 49.007 | 2,155,943 | +96,361 | 0.29% | 105,656,278 |
| 2020-08-20 | 2020-08-18 | 50.486 | 2,059,582 | +23,149 | 0.28% | 103,979,336 |
| 2020-08-19 | 2020-08-17 | 50.626 | 2,036,433 | -259,400 | 0.28% | 103,097,423 |
| 2020-08-18 | 2020-08-14 | 47.176 | 2,295,833 | +9,160 | 0.31% | 108,308,837 |
| 2020-08-14 | 2020-08-12 | 46.120 | 2,286,673 | -9,231 | 0.31% | 105,461,552 |
| 2020-08-13 | 2020-08-11 | 45.698 | 2,295,904 | -435,932 | 0.31% | 104,917,327 |
| 2020-08-12 | 2020-08-10 | 45.205 | 2,731,836 | +13,989 | 0.37% | 123,491,893 |
| 2020-08-11 | 2020-08-07 | 43.937 | 2,717,847 | -61,779 | 0.37% | 119,414,864 |
| 2020-08-10 | 2020-08-06 | 44.430 | 2,779,626 | -97,994 | 0.38% | 123,499,307 |
| 2020-08-07 | 2020-08-05 | 44.501 | 2,877,620 | +12,781 | 0.39% | 128,055,819 |
| 2020-08-06 | 2020-08-04 | 44.993 | 2,864,839 | -75,981 | 0.39% | 128,899,097 |
| 2020-08-05 | 2020-08-03 | 42.599 | 2,940,820 | +2,841 | 0.40% | 125,277,366 |
| 2020-08-04 | 2020-07-31 | 42.670 | 2,937,979 | +213 | 0.40% | 125,363,211 |
| 2020-07-31 | 2020-07-29 | 43.163 | 2,937,766 | +57,589 | 0.40% | 126,802,107 |
| 2020-07-30 | 2020-07-28 | 42.670 | 2,880,177 | -22,723 | 0.39% | 122,896,806 |
| 2020-07-29 | 2020-07-27 | 42.459 | 2,902,900 | -132,789 | 0.40% | 123,253,194 |
| 2020-07-28 | 2020-07-24 | 43.585 | 3,035,689 | +10,296 | 0.41% | 132,311,234 |
| 2020-07-27 | 2020-07-23 | 45.275 | 3,025,393 | +66,608 | 0.41% | 136,975,081 |
| 2020-07-24 | 2020-07-22 | 45.486 | 2,958,785 | +102,326 | 0.40% | 134,584,400 |
| 2020-07-23 | 2020-07-21 | 47.740 | 2,856,459 | -42,607 | 0.39% | 136,366,120 |
| 2020-07-22 | 2020-07-20 | 47.740 | 2,899,066 | -185,123 | 0.39% | 138,400,160 |
| 2020-07-20 | 2020-07-16 | 43.515 | 3,084,189 | +124,907 | 0.42% | 134,207,953 |
| 2020-07-17 | 2020-07-15 | 44.501 | 2,959,282 | +45,588 | 0.40% | 131,689,827 |
| 2020-07-16 | 2020-07-14 | 45.346 | 2,913,694 | +160,697 | 0.40% | 132,123,053 |
| 2020-07-15 | 2020-07-13 | 46.402 | 2,752,997 | -245,199 | 0.37% | 127,743,834 |
| 2020-07-14 | 2020-07-10 | 45.838 | 2,998,196 | +85,212 | 0.41% | 137,432,613 |
| 2020-07-13 | 2020-07-09 | 48.444 | 2,912,984 | -710 | 0.40% | 141,115,699 |
| 2020-07-10 | 2020-07-08 | 48.232 | 2,913,694 | +7,456 | 0.40% | 140,534,614 |
| 2020-07-09 | 2020-07-07 | 49.734 | 2,906,238 | +323,452 | 0.40% | 144,538,210 |
| 2020-07-08 | 2020-07-06 | 49.660 | 2,582,786 | +505,037 | 0.35% | 128,261,137 |
| 2020-07-07 | 2020-07-03 | 43.314 | 2,077,749 | +28,053 | 0.30% | 89,995,912 |
| 2020-07-06 | 2020-07-02 | 42.281 | 2,049,696 | -43,570 | 0.29% | 86,663,390 |
| 2020-07-03 | 2020-06-30 | 38.296 | 2,093,266 | -1,355 | 0.30% | 80,164,738 |
| 2020-07-02 | 2020-06-29 | 37.854 | 2,094,621 | +27,104 | 0.30% | 79,289,270 |
| 2020-06-29 | 2020-06-24 | 38.739 | 2,067,517 | +7,386 | 0.30% | 80,094,001 |
| 2020-06-24 | 2020-06-22 | 39.108 | 2,060,131 | +14,162 | 0.29% | 80,567,948 |
| 2020-06-23 | 2020-06-19 | 39.551 | 2,045,969 | +3,320 | 0.29% | 80,919,919 |
| 2020-06-22 | 2020-06-18 | 38.961 | 2,042,649 | +77,180 | 0.29% | 79,582,809 |
| 2020-06-19 | 2020-06-17 | 38.665 | 1,965,469 | +53,260 | 0.28% | 75,995,711 |
| 2020-06-18 | 2020-06-16 | 38.223 | 1,912,209 | -678 | 0.27% | 73,089,790 |
| 2020-06-17 | 2020-06-15 | 37.190 | 1,912,887 | +6,776 | 0.27% | 71,139,605 |
| 2020-06-16 | 2020-06-12 | 38.223 | 1,906,111 | +13,620 | 0.27% | 72,856,708 |
| 2020-06-15 | 2020-06-11 | 39.034 | 1,892,491 | -57,664 | 0.27% | 73,872,210 |
| 2020-06-11 | 2020-06-09 | 40.436 | 1,950,155 | -20,329 | 0.28% | 78,857,188 |
| 2020-06-10 | 2020-06-08 | 39.698 | 1,970,484 | +58,207 | 0.28% | 78,225,219 |
| 2020-06-03 | 2020-06-01 | 37.116 | 1,912,277 | +5,082 | 0.27% | 70,975,814 |
| 2020-05-27 | 2020-05-25 | 35.566 | 1,907,195 | -745 | 0.27% | 67,831,862 |
| 2020-05-26 | 2020-05-22 | 35.788 | 1,907,940 | +81,313 | 0.27% | 68,280,713 |
| 2020-05-25 | 2020-05-21 | 38.223 | 1,826,627 | +95,949 | 0.26% | 69,818,615 |
| 2020-05-22 | 2020-05-20 | 38.887 | 1,730,678 | +182,954 | 0.25% | 67,300,530 |
| 2020-05-19 | 2020-05-15 | 38.444 | 1,547,724 | +11,926 | 0.22% | 59,500,805 |
| 2020-05-18 | 2020-05-14 | 38.444 | 1,535,798 | -4,201 | 0.22% | 59,042,321 |
| 2020-05-15 | 2020-05-13 | 39.034 | 1,539,999 | +6,776 | 0.22% | 60,112,904 |
| 2020-05-14 | 2020-05-12 | 38.887 | 1,533,223 | +16,262 | 0.22% | 59,622,137 |
| 2020-05-12 | 2020-05-08 | 39.920 | 1,516,961 | +5,421 | 0.22% | 60,556,850 |
| 2020-05-06 | 2020-05-04 | 38.075 | 1,511,540 | -1,336,513 | 0.22% | 57,552,069 |
| 2020-05-05 | 2020-04-29 | 39.698 | 2,848,053 | -8,199 | 0.41% | 113,063,374 |
| 2020-05-04 | 2020-04-28 | 38.001 | 2,856,252 | -26,292 | 0.41% | 108,541,382 |
| 2020-04-29 | 2020-04-27 | 37.337 | 2,882,544 | -27,104 | 0.41% | 107,626,213 |
| 2020-04-28 | 2020-04-24 | 36.378 | 2,909,648 | +20,328 | 0.42% | 105,847,102 |
| 2020-04-27 | 2020-04-23 | 36.378 | 2,889,320 | +27,105 | 0.41% | 105,107,610 |
| 2020-04-24 | 2020-04-22 | 36.304 | 2,862,215 | +13,552 | 0.41% | 103,910,385 |
| 2020-04-23 | 2020-04-21 | 36.083 | 2,848,663 | +169,402 | 0.41% | 102,787,791 |
| 2020-04-21 | 2020-04-17 | 37.485 | 2,679,261 | -13,281 | 0.38% | 100,431,589 |
| 2020-04-20 | 2020-04-16 | 36.304 | 2,692,542 | +271 | 0.38% | 97,750,545 |
| 2020-04-17 | 2020-04-15 | 36.304 | 2,692,271 | +42,757 | 0.38% | 97,740,707 |
| 2020-04-16 | 2020-04-14 | 36.894 | 2,649,514 | -3,388 | 0.38% | 97,752,488 |
| 2020-04-15 | 2020-04-09 | 36.304 | 2,652,902 | +338 | 0.38% | 96,311,447 |
| 2020-04-14 | 2020-04-08 | 35.640 | 2,652,564 | +77,925 | 0.38% | 94,537,606 |
| 2020-04-09 | 2020-04-07 | 37.263 | 2,574,639 | +6,167 | 0.37% | 95,939,913 |
| 2020-04-07 | 2020-04-03 | 35.935 | 2,568,472 | +7,589 | 0.37% | 92,298,660 |
| 2020-04-03 | 2020-04-01 | 35.493 | 2,560,883 | +27,443 | 0.37% | 90,892,157 |
| 2020-03-31 | 2020-03-27 | 34.386 | 2,533,440 | -1,355 | 0.36% | 87,114,037 |
| 2020-03-26 | 2020-03-24 | 33.131 | 2,534,795 | +38,285 | 0.36% | 83,980,950 |
| 2020-03-25 | 2020-03-23 | 30.918 | 2,496,510 | +677 | 0.36% | 77,186,070 |
| 2020-03-24 | 2020-03-20 | 32.024 | 2,495,833 | +141,281 | 0.36% | 79,927,614 |
| 2020-03-23 | 2020-03-19 | 30.475 | 2,354,552 | +155,037 | 0.34% | 71,754,631 |
| 2020-03-20 | 2020-03-18 | 32.541 | 2,199,515 | -90,664 | 0.31% | 71,574,301 |
| 2020-03-19 | 2020-03-17 | 34.902 | 2,290,179 | +21,548 | 0.33% | 79,932,274 |
| 2020-03-18 | 2020-03-16 | 35.124 | 2,268,631 | +1,016 | 0.32% | 79,682,401 |
| 2020-03-17 | 2020-03-13 | 37.632 | 2,267,615 | +262,709 | 0.32% | 85,335,767 |
| 2020-03-16 | 2020-03-12 | 38.296 | 2,004,906 | +23,513 | 0.29% | 76,780,860 |
| 2020-03-13 | 2020-03-11 | 39.846 | 1,981,393 | +610 | 0.28% | 78,950,700 |
| 2020-03-12 | 2020-03-10 | 41.027 | 1,980,783 | +2,846 | 0.28% | 81,264,953 |
| 2020-03-11 | 2020-03-09 | 40.732 | 1,977,937 | -68 | 0.28% | 80,564,391 |
| 2020-03-10 | 2020-03-06 | 43.462 | 1,978,005 | +24,733 | 0.28% | 85,967,496 |
| 2020-03-09 | 2020-03-05 | 44.569 | 1,953,272 | +17,211 | 0.28% | 87,054,507 |
| 2020-03-06 | 2020-03-04 | 43.167 | 1,936,061 | +18,770 | 0.28% | 83,573,098 |
| 2020-03-05 | 2020-03-03 | 43.240 | 1,917,291 | +112,686 | 0.27% | 82,904,336 |
| 2020-03-04 | 2020-03-02 | 43.904 | 1,804,605 | -33,881 | 0.26% | 79,230,194 |
| 2020-03-02 | 2020-02-27 | 44.790 | 1,838,486 | +2,779 | 0.26% | 82,345,641 |
| 2020-02-28 | 2020-02-26 | 44.642 | 1,835,707 | +6,776 | 0.26% | 81,950,260 |
| 2020-02-27 | 2020-02-25 | 44.569 | 1,828,931 | +29,814 | 0.26% | 81,512,809 |
| 2020-02-26 | 2020-02-24 | 44.937 | 1,799,117 | -38,623 | 0.26% | 80,847,817 |
| 2020-02-25 | 2020-02-21 | 46.118 | 1,837,740 | +37,268 | 0.26% | 84,753,118 |
| 2020-02-24 | 2020-02-20 | 47.225 | 1,800,472 | +32,864 | 0.26% | 85,027,213 |
| 2020-02-21 | 2020-02-19 | 45.897 | 1,767,608 | -17,956 | 0.25% | 81,127,472 |
| 2020-02-19 | 2020-02-17 | 45.454 | 1,785,564 | +9,486 | 0.25% | 81,161,064 |
| 2020-02-18 | 2020-02-14 | 44.864 | 1,776,078 | +6,776 | 0.25% | 79,681,447 |
| 2020-02-17 | 2020-02-13 | 44.347 | 1,769,302 | -3,049 | 0.25% | 78,463,565 |
| 2020-02-14 | 2020-02-12 | 45.159 | 1,772,351 | +5,150 | 0.25% | 80,037,360 |
| 2020-02-11 | 2020-02-07 | 45.233 | 1,767,201 | +17,956 | 0.25% | 79,935,192 |
| 2020-02-10 | 2020-02-06 | 46.044 | 1,749,245 | -10,774 | 0.25% | 80,542,820 |
| 2020-02-07 | 2020-02-05 | 44.642 | 1,760,019 | -11,383 | 0.25% | 78,571,371 |
| 2020-02-06 | 2020-02-04 | 44.790 | 1,771,402 | +26,562 | 0.25% | 79,340,954 |
| 2020-02-05 | 2020-02-03 | 43.536 | 1,744,840 | +14,636 | 0.25% | 75,962,495 |
| 2020-02-04 | 2020-01-31 | 43.388 | 1,730,204 | +22,565 | 0.25% | 75,069,969 |
| 2020-02-03 | 2020-01-30 | 43.904 | 1,707,639 | +13,552 | 0.24% | 74,972,955 |
| 2020-01-31 | 2020-01-29 | 45.675 | 1,694,087 | +19,650 | 0.24% | 77,378,081 |
| 2020-01-30 | 2020-01-24 | 47.373 | 1,674,437 | +2,101 | 0.24% | 79,322,326 |
| 2020-01-29 | 2020-01-22 | 48.332 | 1,672,336 | +6,776 | 0.24% | 80,826,996 |
| 2020-01-23 | 2020-01-21 | 48.258 | 1,665,560 | +5,150 | 0.24% | 80,376,600 |
| 2020-01-22 | 2020-01-20 | 51.136 | 1,660,410 | -21,819 | 0.24% | 84,906,350 |
| 2020-01-21 | 2020-01-17 | 51.136 | 1,682,229 | +677 | 0.24% | 86,022,082 |
| 2020-01-20 | 2020-01-16 | 50.177 | 1,681,552 | +13,553 | 0.24% | 84,374,422 |
| 2020-01-17 | 2020-01-15 | 50.619 | 1,667,999 | -8,470 | 0.24% | 84,432,860 |
| 2020-01-15 | 2020-01-13 | 51.505 | 1,676,469 | -9,148 | 0.24% | 86,346,065 |
| 2020-01-13 | 2020-01-09 | 51.505 | 1,685,617 | -5,963 | 0.24% | 86,817,230 |
| 2020-01-10 | 2020-01-08 | 49.881 | 1,691,580 | -12,671 | 0.24% | 84,378,313 |
| 2020-01-09 | 2020-01-07 | 51.579 | 1,704,251 | +6,776 | 0.24% | 87,902,724 |
| 2020-01-08 | 2020-01-06 | 51.652 | 1,697,475 | -23,581 | 0.24% | 87,678,483 |
| 2020-01-07 | 2020-01-03 | 51.800 | 1,721,056 | +3,388 | 0.25% | 89,150,485 |
| 2020-01-06 | 2020-01-02 | 52.538 | 1,717,668 | +4,743 | 0.25% | 90,242,437 |
| 2020-01-03 | 2019-12-31 | 49.439 | 1,712,925 | +15,788 | 0.24% | 84,684,660 |
| 2019-12-27 | 2019-12-20 | 49.143 | 1,697,137 | +6,777 | 0.24% | 83,403,203 |
| 2019-12-23 | 2019-12-19 | 49.143 | 1,690,360 | -23,717 | 0.24% | 83,070,158 |
| 2019-12-19 | 2019-12-17 | 50.103 | 1,714,077 | -14,568 | 0.24% | 85,879,934 |
| 2019-12-18 | 2019-12-16 | 49.217 | 1,728,645 | -3,456 | 0.25% | 85,079,170 |
| 2019-12-17 | 2019-12-13 | 49.586 | 1,732,101 | -20,328 | 0.25% | 85,888,315 |
| 2019-12-16 | 2019-12-12 | 47.520 | 1,752,429 | -53,599 | 0.25% | 83,275,624 |
| 2019-12-13 | 2019-12-11 | 47.741 | 1,806,028 | -203 | 0.26% | 86,222,450 |
| 2019-12-12 | 2019-12-10 | 46.487 | 1,806,231 | -6,776 | 0.26% | 83,966,382 |
| 2019-12-10 | 2019-12-06 | 45.306 | 1,813,007 | +81,312 | 0.26% | 82,140,899 |
| 2019-12-09 | 2019-12-05 | 44.790 | 1,731,695 | +21,684 | 0.25% | 77,562,481 |
| 2019-12-06 | 2019-12-04 | 43.609 | 1,710,011 | +63,356 | 0.24% | 74,572,376 |
| 2019-12-04 | 2019-12-02 | 44.200 | 1,646,655 | -474 | 0.23% | 72,781,506 |
| 2019-12-03 | 2019-11-29 | 44.495 | 1,647,129 | -678 | 0.24% | 73,288,617 |
| 2019-12-02 | 2019-11-28 | 45.380 | 1,647,807 | +124,206 | 0.24% | 74,777,864 |
| 2019-11-29 | 2019-11-27 | 45.897 | 1,523,601 | +3,794 | 0.22% | 69,928,342 |
| 2019-11-27 | 2019-11-25 | 46.118 | 1,519,807 | +339 | 0.22% | 70,090,645 |
| 2019-11-26 | 2019-11-22 | 45.675 | 1,519,468 | +204 | 0.22% | 69,402,291 |
| 2019-11-21 | 2019-11-19 | 47.225 | 1,519,264 | -6,234 | 0.22% | 71,747,177 |
| 2019-11-20 | 2019-11-18 | 46.266 | 1,525,498 | +3,388 | 0.22% | 70,578,233 |
| 2019-11-19 | 2019-11-15 | 46.413 | 1,522,110 | +13,552 | 0.22% | 70,646,115 |
| 2019-11-18 | 2019-11-14 | 46.708 | 1,508,558 | +1,423 | 0.22% | 70,462,382 |
| 2019-11-14 | 2019-11-12 | 48.479 | 1,507,135 | -7,115 | 0.22% | 73,064,955 |
| 2019-11-11 | 2019-11-07 | 49.512 | 1,514,250 | -6,776 | 0.22% | 74,974,176 |
| 2019-11-08 | 2019-11-06 | 48.996 | 1,521,026 | -6,776 | 0.22% | 74,524,027 |
| 2019-11-07 | 2019-11-05 | 49.660 | 1,527,802 | +668,934 | 0.22% | 75,870,638 |
| 2019-11-06 | 2019-11-04 | 47.815 | 858,868 | -3,998 | 0.12% | 41,067,005 |
| 2019-11-05 | 2019-11-01 | 45.675 | 862,866 | +6,776 | 0.12% | 39,411,740 |
| 2019-11-04 | 2019-10-31 | 45.085 | 856,090 | -2,033 | 0.12% | 38,596,883 |
| 2019-10-31 | 2019-10-29 | 46.635 | 858,123 | -948 | 0.12% | 40,018,262 |
| 2019-10-25 | 2019-10-23 | 46.782 | 859,071 | -2,033 | 0.12% | 40,189,251 |
| 2019-10-24 | 2019-10-22 | 47.446 | 861,104 | +13,823 | 0.12% | 40,856,219 |
| 2019-10-21 | 2019-10-17 | 47.151 | 847,281 | +14,230 | 0.12% | 39,950,289 |
| 2019-10-18 | 2019-10-16 | 46.856 | 833,051 | +35,236 | 0.12% | 39,033,448 |
| 2019-10-17 | 2019-10-15 | 47.004 | 797,815 | +7,453 | 0.11% | 37,500,169 |
| 2019-10-16 | 2019-10-14 | 46.856 | 790,362 | -16,262 | 0.11% | 37,033,211 |
| 2019-10-14 | 2019-10-10 | 45.971 | 806,624 | +13,620 | 0.12% | 37,080,944 |
| 2019-10-10 | 2019-10-08 | 45.675 | 793,004 | +16,804 | 0.11% | 36,220,766 |
| 2019-10-09 | 2019-10-04 | 45.380 | 776,200 | +6,776 | 0.11% | 35,224,136 |
| 2019-10-08 | 2019-10-03 | 45.971 | 769,424 | -948 | 0.11% | 35,370,840 |
| 2019-10-02 | 2019-09-27 | 45.602 | 770,372 | +135 | 0.11% | 35,130,195 |
| 2019-09-26 | 2019-09-24 | 46.413 | 770,237 | +4,743 | 0.11% | 35,749,224 |
| 2019-09-25 | 2019-09-23 | 46.782 | 765,494 | -13,552 | 0.11% | 35,811,511 |
| 2019-09-23 | 2019-09-19 | 48.184 | 779,046 | +13,552 | 0.11% | 37,537,719 |
| 2019-09-20 | 2019-09-18 | 48.701 | 765,494 | -1,423 | 0.11% | 37,280,122 |
| 2019-09-19 | 2019-09-17 | 48.701 | 766,917 | +14,908 | 0.11% | 37,349,423 |
| 2019-09-18 | 2019-09-16 | 49.955 | 752,009 | +21,683 | 0.11% | 37,566,722 |
| 2019-09-17 | 2019-09-13 | 50.619 | 730,326 | -2,236 | 0.10% | 36,968,555 |
| 2019-09-16 | 2019-09-12 | 50.472 | 732,562 | +13,485 | 0.10% | 36,973,630 |
| 2019-09-13 | 2019-09-11 | 50.324 | 719,077 | +1,219 | 0.10% | 36,186,899 |
| 2019-09-12 | 2019-09-10 | 48.996 | 717,858 | -2,033 | 0.10% | 35,172,094 |
| 2019-09-11 | 2019-09-09 | 48.922 | 719,891 | +14,501 | 0.10% | 35,218,582 |
| 2019-09-09 | 2019-09-05 | 48.922 | 705,390 | +813 | 0.10% | 34,509,163 |
| 2019-09-06 | 2019-09-04 | 47.520 | 704,577 | -6,098 | 0.10% | 33,481,579 |
| 2019-09-05 | 2019-09-03 | 46.266 | 710,675 | +13,213 | 0.10% | 32,879,876 |
| 2019-09-04 | 2019-09-02 | 46.044 | 697,462 | +52,176 | 0.10% | 32,114,173 |
| 2019-09-03 | 2019-08-30 | 45.675 | 645,286 | +12,400 | 0.09% | 29,473,689 |
| 2019-09-02 | 2019-08-29 | 46.487 | 632,886 | +813 | 0.09% | 29,421,014 |
| 2019-08-29 | 2019-08-27 | 50.324 | 632,073 | +13,553 | 0.09% | 31,808,502 |
| 2019-08-27 | 2019-08-23 | 52.390 | 618,520 | -38,963 | 0.09% | 32,404,378 |
| 2019-08-26 | 2019-08-22 | 51.431 | 657,483 | +339 | 0.09% | 33,814,962 |
| 2019-08-20 | 2019-08-16 | 50.324 | 657,144 | +135 | 0.09% | 33,070,177 |
| 2019-08-15 | 2019-08-13 | 49.586 | 657,009 | +2,033 | 0.09% | 32,578,583 |
| 2019-08-14 | 2019-08-12 | 51.136 | 654,976 | +881 | 0.09% | 33,492,705 |
| 2019-08-13 | 2019-08-09 | 50.545 | 654,095 | +6,980 | 0.09% | 33,061,534 |
| 2019-08-12 | 2019-08-08 | 51.726 | 647,115 | -2,711 | 0.09% | 33,472,726 |
| 2019-08-08 | 2019-08-06 | 52.169 | 649,826 | +5,353 | 0.09% | 33,900,656 |
| 2019-08-06 | 2019-08-02 | 55.858 | 644,473 | +7,657 | 0.09% | 35,999,147 |
| 2019-08-05 | 2019-08-01 | 57.851 | 636,816 | +8,945 | 0.09% | 36,840,170 |
| 2019-08-02 | 2019-07-31 | 57.998 | 627,871 | -39,979 | 0.09% | 36,415,357 |
| 2019-08-01 | 2019-07-30 | 58.367 | 667,850 | -54,209 | 0.10% | 38,980,465 |
| 2019-07-31 | 2019-07-29 | 56.818 | 722,059 | +9,487 | 0.10% | 41,025,606 |
| 2019-07-30 | 2019-07-26 | 56.744 | 712,572 | -123,528 | 0.10% | 40,433,999 |
| 2019-07-29 | 2019-07-25 | 56.670 | 836,100 | +5,421 | 0.12% | 47,381,744 |
| 2019-07-25 | 2019-07-23 | 55.489 | 830,679 | +13,552 | 0.12% | 46,093,817 |
| 2019-07-24 | 2019-07-22 | 55.858 | 817,127 | -67,761 | 0.12% | 45,643,300 |
| 2019-07-23 | 2019-07-19 | 56.744 | 884,888 | +54,344 | 0.13% | 50,211,852 |
| 2019-07-22 | 2019-07-18 | 55.489 | 830,544 | +7,047 | 0.12% | 46,086,326 |
| 2019-07-19 | 2019-07-17 | 55.932 | 823,497 | -6,776 | 0.12% | 46,059,882 |
| 2019-07-18 | 2019-07-16 | 55.858 | 830,273 | +15,585 | 0.12% | 46,377,613 |
| 2019-07-17 | 2019-07-15 | 56.153 | 814,688 | +14,501 | 0.12% | 45,747,522 |
| 2019-07-16 | 2019-07-12 | 55.784 | 800,187 | -13,281 | 0.11% | 44,638,016 |
| 2019-07-15 | 2019-07-11 | 54.751 | 813,468 | +6,776 | 0.12% | 44,538,540 |
| 2019-07-12 | 2019-07-10 | 54.235 | 806,692 | +135 | 0.12% | 43,750,869 |
| 2019-07-11 | 2019-07-09 | 56.076 | 806,557 | +136 | 0.12% | 45,228,868 |
| 2019-07-10 | 2019-07-08 | 56.530 | 806,421 | +25,869 | 0.12% | 45,586,912 |
| 2019-07-09 | 2019-07-05 | 57.966 | 780,552 | -3,572 | 0.11% | 45,245,350 |
| 2019-07-08 | 2019-07-04 | 57.361 | 784,124 | +3,572 | 0.11% | 44,978,324 |
| 2019-07-05 | 2019-07-03 | 58.117 | 780,552 | +13,497 | 0.11% | 45,363,330 |
| 2019-07-04 | 2019-07-02 | 59.175 | 767,055 | -99,372 | 0.11% | 45,390,505 |
| 2019-07-02 | 2019-06-27 | 57.966 | 866,427 | -529 | 0.13% | 50,223,166 |
| 2019-06-28 | 2019-06-26 | 57.286 | 866,956 | +6,616 | 0.13% | 49,664,150 |
| 2019-06-27 | 2019-06-25 | 56.832 | 860,340 | -59,544 | 0.13% | 48,895,029 |
| 2019-06-26 | 2019-06-24 | 56.832 | 919,884 | -26,662 | 0.13% | 52,279,046 |
| 2019-06-25 | 2019-06-21 | 56.681 | 946,546 | +34,469 | 0.14% | 53,651,237 |
| 2019-06-24 | 2019-06-20 | 57.210 | 912,077 | +98,975 | 0.13% | 52,180,007 |
| 2019-06-21 | 2019-06-19 | 54.187 | 813,102 | +79,656 | 0.12% | 44,059,639 |
| 2019-06-20 | 2019-06-18 | 53.356 | 733,446 | +595 | 0.11% | 39,133,581 |
| 2019-06-19 | 2019-06-17 | 52.222 | 732,851 | -132 | 0.11% | 38,271,059 |
| 2019-06-18 | 2019-06-14 | 52.222 | 732,983 | -49,950 | 0.11% | 38,277,952 |
| 2019-06-17 | 2019-06-13 | 53.280 | 782,933 | +10,585 | 0.11% | 41,714,829 |
| 2019-06-14 | 2019-06-12 | 53.280 | 772,348 | +26,464 | 0.11% | 41,150,858 |
| 2019-06-13 | 2019-06-11 | 54.112 | 745,884 | +7,211 | 0.11% | 40,360,920 |
| 2019-06-12 | 2019-06-10 | 52.902 | 738,673 | +6,484 | 0.11% | 39,077,522 |
| 2019-06-10 | 2019-06-05 | 51.164 | 732,189 | +8,733 | 0.11% | 37,461,798 |
| 2019-06-06 | 2019-06-04 | 51.844 | 723,456 | +331 | 0.11% | 37,507,057 |
| 2019-06-05 | 2019-06-03 | 54.263 | 723,125 | +132 | 0.11% | 39,238,696 |
| 2019-06-04 | 2019-05-31 | 55.018 | 722,993 | +6,021 | 0.11% | 39,777,934 |
| 2019-06-03 | 2019-05-30 | 55.547 | 716,972 | +6,616 | 0.10% | 39,825,963 |
| 2019-05-31 | 2019-05-29 | 56.076 | 710,356 | -19,584 | 0.10% | 39,834,256 |
| 2019-05-30 | 2019-05-28 | 53.960 | 729,940 | +46,445 | 0.11% | 39,387,836 |
| 2019-05-29 | 2019-05-27 | 52.827 | 683,495 | +121,270 | 0.10% | 36,106,822 |
| 2019-05-28 | 2019-05-24 | 53.205 | 562,225 | +23,156 | 0.08% | 29,912,972 |
| 2019-05-27 | 2019-05-23 | 52.978 | 539,069 | +8,535 | 0.08% | 28,558,745 |
| 2019-05-24 | 2019-05-22 | 54.489 | 530,534 | +13,033 | 0.08% | 28,908,479 |
| 2019-05-23 | 2019-05-21 | 54.716 | 517,501 | -13,364 | 0.08% | 28,315,648 |
| 2019-05-22 | 2019-05-20 | 54.112 | 530,865 | +13,960 | 0.08% | 28,725,915 |
| 2019-05-21 | 2019-05-17 | 55.321 | 516,905 | +7,939 | 0.08% | 28,595,557 |
| 2019-05-20 | 2019-05-16 | 57.286 | 508,966 | -463 | 0.07% | 29,156,455 |
| 2019-05-17 | 2019-05-15 | 57.664 | 509,429 | -133 | 0.07% | 29,375,479 |
| 2019-05-16 | 2019-05-14 | 56.605 | 509,562 | -71,320 | 0.07% | 28,844,007 |
| 2019-05-15 | 2019-05-10 | 58.193 | 580,882 | +46,180 | 0.08% | 33,803,011 |
| 2019-05-14 | 2019-05-09 | 56.454 | 534,702 | +18,855 | 0.08% | 30,186,250 |
| 2019-05-10 | 2019-05-08 | 58.646 | 515,847 | +80,119 | 0.08% | 30,252,368 |
| 2019-05-09 | 2019-05-07 | 61.140 | 435,728 | -26,662 | 0.06% | 26,640,400 |
| 2019-05-08 | 2019-05-06 | 60.535 | 462,390 | +26,464 | 0.07% | 27,990,954 |
| 2019-05-03 | 2019-04-30 | 65.674 | 435,926 | +2,977 | 0.06% | 28,629,206 |
| 2019-05-02 | 2019-04-29 | 65.145 | 432,949 | -3,242 | 0.06% | 28,204,653 |
| 2019-04-30 | 2019-04-26 | 66.733 | 436,191 | -53,523 | 0.06% | 29,108,120 |
| 2019-04-29 | 2019-04-25 | 65.901 | 489,714 | -28,184 | 0.07% | 32,272,734 |
| 2019-04-26 | 2019-04-24 | 68.168 | 517,898 | -44,922 | 0.08% | 35,304,293 |
| 2019-04-25 | 2019-04-23 | 69.302 | 562,820 | -92,028 | 0.08% | 39,004,580 |
| 2019-04-24 | 2019-04-18 | 69.831 | 654,848 | +661 | 0.10% | 45,728,739 |
| 2019-04-23 | 2019-04-17 | 69.907 | 654,187 | -25,074 | 0.10% | 45,732,021 |
| 2019-04-18 | 2019-04-16 | 68.773 | 679,261 | -64,109 | 0.10% | 46,714,835 |
| 2019-04-17 | 2019-04-15 | 67.639 | 743,370 | -22,759 | 0.11% | 50,281,105 |
| 2019-04-16 | 2019-04-12 | 65.372 | 766,129 | -23,288 | 0.11% | 50,083,510 |
| 2019-04-15 | 2019-04-11 | 65.523 | 789,417 | +6,748 | 0.12% | 51,725,217 |
| 2019-04-12 | 2019-04-10 | 66.733 | 782,669 | -64,770 | 0.11% | 52,229,466 |
| 2019-04-11 | 2019-04-09 | 67.639 | 847,439 | -10,519 | 0.12% | 57,320,270 |
| 2019-04-10 | 2019-04-08 | 66.884 | 857,958 | -20,311 | 0.13% | 57,383,370 |
| 2019-04-09 | 2019-04-04 | 64.616 | 878,269 | +5,425 | 0.13% | 56,750,595 |
| 2019-04-08 | 2019-04-03 | 63.407 | 872,844 | -11,843 | 0.13% | 55,344,611 |
| 2019-04-04 | 2019-04-02 | 62.198 | 884,687 | -82,832 | 0.13% | 55,025,783 |
| 2019-04-03 | 2019-04-01 | 61.669 | 967,519 | +75,224 | 0.14% | 59,665,929 |
| 2019-04-02 | 2019-03-29 | 60.460 | 892,295 | +23,023 | 0.13% | 53,947,981 |
| 2019-04-01 | 2019-03-28 | 58.570 | 869,272 | +26,464 | 0.13% | 50,913,639 |
| 2019-03-29 | 2019-03-27 | 59.477 | 842,808 | -26,001 | 0.12% | 50,127,971 |
| 2019-03-28 | 2019-03-26 | 58.797 | 868,809 | -9,196 | 0.13% | 51,083,501 |
| 2019-03-27 | 2019-03-25 | 58.646 | 878,005 | +31,955 | 0.13% | 51,491,490 |
| 2019-03-26 | 2019-03-22 | 60.913 | 846,050 | -49,818 | 0.12% | 51,535,657 |
| 2019-03-25 | 2019-03-21 | 61.593 | 895,868 | -68,343 | 0.13% | 55,179,579 |
| 2019-03-22 | 2019-03-20 | 57.210 | 964,211 | +1,853 | 0.14% | 55,162,598 |
| 2019-03-21 | 2019-03-19 | 58.344 | 962,358 | +9,593 | 0.14% | 56,147,537 |
| 2019-03-20 | 2019-03-18 | 58.495 | 952,765 | -10,917 | 0.14% | 55,731,856 |
| 2019-03-19 | 2019-03-15 | 58.041 | 963,682 | -23,949 | 0.14% | 55,933,464 |
| 2019-03-18 | 2019-03-14 | 56.454 | 987,631 | +132 | 0.14% | 55,756,058 |
| 2019-03-15 | 2019-03-13 | 57.059 | 987,499 | -6,550 | 0.14% | 56,345,646 |
| 2019-03-14 | 2019-03-12 | 57.815 | 994,049 | -13,232 | 0.15% | 57,470,632 |
| 2019-03-13 | 2019-03-11 | 57.059 | 1,007,281 | +860 | 0.15% | 57,474,386 |
| 2019-03-12 | 2019-03-08 | 55.623 | 1,006,421 | +14,225 | 0.15% | 55,980,175 |
| 2019-03-11 | 2019-03-07 | 58.419 | 992,196 | +13,298 | 0.15% | 57,963,382 |
| 2019-03-08 | 2019-03-06 | 60.082 | 978,898 | +1,720 | 0.14% | 58,814,081 |
| 2019-03-07 | 2019-03-05 | 60.384 | 977,178 | +14,621 | 0.14% | 59,006,140 |
| 2019-03-06 | 2019-03-04 | 61.820 | 962,557 | +132 | 0.14% | 59,505,418 |
| 2019-03-05 | 2019-03-01 | 60.913 | 962,425 | -14,025 | 0.14% | 58,624,437 |
| 2019-03-04 | 2019-02-28 | 57.437 | 976,450 | -9,924 | 0.14% | 56,084,177 |
| 2019-03-01 | 2019-02-27 | 58.570 | 986,374 | -34,205 | 0.14% | 57,772,354 |
| 2019-02-28 | 2019-02-26 | 59.553 | 1,020,579 | -17,201 | 0.15% | 60,778,446 |
| 2019-02-27 | 2019-02-25 | 60.082 | 1,037,780 | +16,936 | 0.15% | 62,351,826 |
| 2019-02-26 | 2019-02-22 | 55.774 | 1,020,844 | +133 | 0.15% | 56,936,726 |
| 2019-02-25 | 2019-02-21 | 53.507 | 1,020,711 | -6,616 | 0.15% | 54,615,109 |
| 2019-02-22 | 2019-02-20 | 53.431 | 1,027,327 | -7,278 | 0.15% | 54,891,470 |
| 2019-02-21 | 2019-02-19 | 52.751 | 1,034,605 | -8,402 | 0.15% | 54,576,634 |
| 2019-02-20 | 2019-02-18 | 52.524 | 1,043,007 | -6,153 | 0.15% | 54,783,374 |
| 2019-02-19 | 2019-02-15 | 50.937 | 1,049,160 | -39,563 | 0.15% | 53,441,467 |
| 2019-02-18 | 2019-02-14 | 53.129 | 1,088,723 | -331 | 0.16% | 57,842,822 |
| 2019-02-15 | 2019-02-13 | 52.298 | 1,089,054 | -146,610 | 0.16% | 56,955,053 |
| 2019-02-14 | 2019-02-12 | 50.106 | 1,235,664 | +9,924 | 0.18% | 61,914,258 |
| 2019-02-13 | 2019-02-11 | 49.653 | 1,225,740 | -6,616 | 0.18% | 60,861,195 |
| 2019-02-12 | 2019-02-08 | 48.670 | 1,232,356 | +6,682 | 0.18% | 59,978,942 |
| 2019-02-11 | 2019-02-04 | 49.350 | 1,225,674 | +3,970 | 0.18% | 60,487,398 |
| 2019-02-08 | 2019-01-31 | 50.182 | 1,221,704 | -66,028 | 0.18% | 61,307,107 |
| 2019-02-01 | 2019-01-30 | 45.874 | 1,287,732 | +3,242 | 0.19% | 59,073,259 |
| 2019-01-30 | 2019-01-28 | 47.007 | 1,284,490 | -6,616 | 0.19% | 60,380,661 |
| 2019-01-29 | 2019-01-25 | 45.874 | 1,291,106 | -331 | 0.19% | 59,228,037 |
| 2019-01-25 | 2019-01-23 | 44.816 | 1,291,437 | -15,216 | 0.19% | 57,876,821 |
| 2019-01-24 | 2019-01-22 | 44.514 | 1,306,653 | +12,570 | 0.19% | 58,163,738 |
| 2019-01-23 | 2019-01-21 | 45.345 | 1,294,083 | -529 | 0.19% | 58,680,003 |
| 2019-01-22 | 2019-01-18 | 45.723 | 1,294,612 | -89,183 | 0.19% | 59,193,191 |
| 2019-01-21 | 2019-01-17 | 43.833 | 1,383,795 | -5,029 | 0.20% | 60,656,382 |
| 2019-01-18 | 2019-01-16 | 43.758 | 1,388,824 | +36,918 | 0.20% | 60,771,859 |
| 2019-01-17 | 2019-01-15 | 43.229 | 1,351,906 | +66,159 | 0.20% | 58,441,220 |
| 2019-01-16 | 2019-01-14 | 41.717 | 1,285,747 | +6,616 | 0.19% | 53,637,848 |
| 2019-01-15 | 2019-01-11 | 43.078 | 1,279,131 | -2,977 | 0.19% | 55,101,907 |
| 2019-01-14 | 2019-01-10 | 41.793 | 1,282,108 | +24,942 | 0.19% | 53,582,934 |
| 2019-01-11 | 2019-01-09 | 42.246 | 1,257,166 | +10,850 | 0.18% | 53,110,597 |
| 2019-01-09 | 2019-01-07 | 42.473 | 1,246,316 | +52,597 | 0.18% | 52,934,795 |
| 2019-01-08 | 2019-01-04 | 45.949 | 1,193,719 | +9,130 | 0.17% | 54,850,733 |
| 2019-01-07 | 2019-01-03 | 45.194 | 1,184,589 | +42,342 | 0.17% | 53,535,964 |
| 2019-01-03 | 2018-12-31 | 47.007 | 1,142,247 | +16,540 | 0.17% | 53,694,173 |
| 2019-01-02 | 2018-12-27 | 46.856 | 1,125,707 | -18,524 | 0.16% | 52,746,519 |
| 2018-12-28 | 2018-12-24 | 46.478 | 1,144,231 | +13,761 | 0.17% | 53,182,111 |
| 2018-12-27 | 2018-12-20 | 49.124 | 1,130,470 | +17,532 | 0.17% | 55,532,746 |
| 2018-12-18 | 2018-12-14 | 50.408 | 1,112,938 | +119,088 | 0.16% | 56,101,381 |
| 2018-12-17 | 2018-12-13 | 51.466 | 993,850 | +19,848 | 0.15% | 51,149,890 |
| 2018-12-14 | 2018-12-12 | 50.484 | 974,002 | +26,463 | 0.14% | 49,171,455 |
| 2018-12-13 | 2018-12-11 | 49.728 | 947,539 | +12,571 | 0.14% | 47,119,398 |
| 2018-12-10 | 2018-12-06 | 50.635 | 934,968 | +9,262 | 0.14% | 47,342,185 |
| 2018-12-07 | 2018-12-05 | 52.827 | 925,706 | +65,167 | 0.14% | 48,902,043 |
| 2018-12-06 | 2018-12-04 | 54.263 | 860,539 | +23,421 | 0.13% | 46,695,147 |
| 2018-12-05 | 2018-12-03 | 53.809 | 837,118 | +77,539 | 0.12% | 45,044,671 |
| 2018-12-04 | 2018-11-30 | 51.769 | 759,579 | +44,592 | 0.11% | 39,322,423 |
| 2018-12-03 | 2018-11-29 | 52.147 | 714,987 | +70,393 | 0.10% | 37,284,128 |
| 2018-11-30 | 2018-11-28 | 52.524 | 644,594 | +8,403 | 0.09% | 33,856,948 |
| 2018-11-29 | 2018-11-27 | 52.524 | 636,191 | +17,532 | 0.09% | 33,415,585 |
| 2018-11-27 | 2018-11-23 | 52.298 | 618,659 | +1,985 | 0.09% | 32,354,462 |
| 2018-11-26 | 2018-11-22 | 52.827 | 616,674 | +34,403 | 0.09% | 32,576,886 |
| 2018-11-23 | 2018-11-21 | 54.489 | 582,271 | +19,848 | 0.09% | 31,727,597 |
| 2018-11-22 | 2018-11-20 | 54.565 | 562,423 | +13,232 | 0.08% | 30,688,596 |
| 2018-11-21 | 2018-11-19 | 55.170 | 549,191 | +8,997 | 0.08% | 30,298,632 |
| 2018-11-20 | 2018-11-16 | 56.454 | 540,194 | -6,285 | 0.08% | 30,496,297 |
| 2018-11-19 | 2018-11-15 | 55.850 | 546,479 | -32,749 | 0.08% | 30,520,712 |
| 2018-11-16 | 2018-11-14 | 55.472 | 579,228 | +33,212 | 0.08% | 32,130,860 |
| 2018-11-15 | 2018-11-13 | 56.303 | 546,016 | -5,359 | 0.08% | 30,742,444 |
| 2018-11-14 | 2018-11-12 | 54.943 | 551,375 | +14,556 | 0.08% | 30,294,112 |
| 2018-11-13 | 2018-11-09 | 55.547 | 536,819 | +4,366 | 0.08% | 29,818,924 |
| 2018-11-12 | 2018-11-08 | 56.983 | 532,453 | +14,555 | 0.08% | 30,340,964 |
| 2018-11-09 | 2018-11-07 | 58.041 | 517,898 | +12,637 | 0.08% | 30,059,531 |
| 2018-11-08 | 2018-11-06 | 59.024 | 505,261 | +14,356 | 0.07% | 29,822,467 |
| 2018-11-07 | 2018-11-05 | 58.646 | 490,905 | -28,448 | 0.07% | 28,789,620 |
| 2018-11-06 | 2018-11-02 | 59.704 | 519,353 | +325,373 | 0.08% | 31,007,481 |
| 2018-11-05 | 2018-11-01 | 56.152 | 193,980 | +6,682 | 0.03% | 10,892,373 |
| 2018-11-02 | 2018-10-31 | 55.396 | 187,298 | +13,960 | 0.03% | 10,375,615 |
| 2018-11-01 | 2018-10-30 | 54.641 | 173,338 | +1,521 | 0.03% | 9,471,283 |
| 2018-10-31 | 2018-10-29 | 54.867 | 171,817 | -66,755 | 0.03% | 9,427,130 |
| 2018-10-30 | 2018-10-26 | 56.605 | 238,572 | -12,504 | 0.03% | 13,504,485 |
| 2018-10-29 | 2018-10-25 | 58.722 | 251,076 | -10,122 | 0.04% | 14,743,581 |
| 2018-10-26 | 2018-10-24 | 59.251 | 261,198 | -6,616 | 0.04% | 15,476,140 |
| 2018-10-25 | 2018-10-23 | 58.873 | 267,814 | -43,004 | 0.04% | 15,766,942 |
| 2018-10-24 | 2018-10-22 | 60.309 | 310,818 | +23,156 | 0.05% | 18,745,015 |
| 2018-10-23 | 2018-10-19 | 57.361 | 287,662 | -42,541 | 0.04% | 16,500,649 |
| 2018-10-22 | 2018-10-18 | 55.396 | 330,203 | +6,616 | 0.05% | 18,292,023 |
| 2018-10-19 | 2018-10-16 | 55.774 | 323,587 | +3,308 | 0.05% | 18,047,796 |
| 2018-10-18 | 2018-10-15 | 55.699 | 320,279 | -115,779 | 0.05% | 17,839,090 |
| 2018-10-16 | 2018-10-12 | 55.925 | 436,058 | -23,090 | 0.06% | 24,386,683 |
| 2018-10-15 | 2018-10-11 | 53.205 | 459,148 | -32,418 | 0.07% | 24,428,798 |
| 2018-10-12 | 2018-10-10 | 55.018 | 491,566 | +11,908 | 0.07% | 27,045,185 |
| 2018-10-10 | 2018-10-08 | 53.809 | 479,658 | +13,232 | 0.07% | 25,810,026 |
| 2018-10-04 | 2018-10-02 | 55.245 | 466,426 | +19,914 | 0.07% | 25,767,772 |
| 2018-10-03 | 2018-09-28 | 56.757 | 446,512 | -38,107 | 0.07% | 25,342,521 |
| 2018-10-02 | 2018-09-27 | 57.512 | 484,619 | +172,015 | 0.07% | 27,871,596 |
| 2018-09-28 | 2018-09-26 | 56.908 | 312,604 | -6,616 | 0.05% | 17,789,603 |
| 2018-09-27 | 2018-09-24 | 55.245 | 319,220 | -16,540 | 0.05% | 17,635,355 |
| 2018-09-26 | 2018-09-21 | 56.832 | 335,760 | +463 | 0.05% | 19,081,985 |
| 2018-09-24 | 2018-09-20 | 55.245 | 335,297 | -178,631 | 0.05% | 18,523,532 |
| 2018-09-21 | 2018-09-19 | 54.489 | 513,928 | +37,049 | 0.08% | 28,003,628 |
| 2018-09-20 | 2018-09-18 | 53.205 | 476,879 | -111,479 | 0.07% | 25,372,170 |
| 2018-09-19 | 2018-09-17 | 51.995 | 588,358 | -19,517 | 0.09% | 30,591,928 |
| 2018-09-18 | 2018-09-14 | 52.524 | 607,875 | +46,312 | 0.09% | 31,928,303 |
| 2018-09-17 | 2018-09-13 | 51.315 | 561,563 | +95,931 | 0.08% | 28,816,751 |
| 2018-09-14 | 2018-09-12 | 49.350 | 465,632 | -3,308 | 0.07% | 22,979,086 |
| 2018-09-12 | 2018-09-10 | 50.711 | 468,940 | +331 | 0.07% | 23,780,257 |
| 2018-09-10 | 2018-09-06 | 51.693 | 468,609 | -13,232 | 0.07% | 24,223,867 |
| 2018-09-07 | 2018-09-05 | 52.071 | 481,841 | +7,609 | 0.07% | 25,089,946 |
| 2018-09-06 | 2018-09-04 | 53.053 | 474,232 | +25,140 | 0.07% | 25,159,657 |
| 2018-09-05 | 2018-09-03 | 53.356 | 449,092 | -9,924 | 0.07% | 23,961,653 |
| 2018-09-04 | 2018-08-31 | 53.734 | 459,016 | +1,588 | 0.07% | 24,664,605 |
| 2018-09-03 | 2018-08-30 | 54.792 | 457,428 | -1,588 | 0.07% | 25,063,257 |
| 2018-08-31 | 2018-08-29 | 55.321 | 459,016 | -46,311 | 0.07% | 25,393,096 |
| 2018-08-30 | 2018-08-28 | 54.263 | 505,327 | +15,216 | 0.07% | 27,420,394 |
| 2018-08-29 | 2018-08-27 | 53.960 | 490,111 | +231,559 | 0.07% | 26,446,573 |
| 2018-08-28 | 2018-08-24 | 52.676 | 258,552 | -46,312 | 0.04% | 13,619,383 |
| 2018-08-27 | 2018-08-23 | 52.449 | 304,864 | -111,810 | 0.04% | 15,989,775 |
| 2018-08-24 | 2018-08-22 | 53.053 | 416,674 | -82,170 | 0.06% | 22,106,005 |
| 2018-08-23 | 2018-08-21 | 52.222 | 498,844 | +79,656 | 0.07% | 26,050,709 |
| 2018-08-22 | 2018-08-20 | 50.484 | 419,188 | +28,449 | 0.06% | 21,162,260 |
| 2018-08-21 | 2018-08-17 | 49.199 | 390,739 | +12,967 | 0.06% | 19,224,033 |
| 2018-08-17 | 2018-08-15 | 48.292 | 377,772 | +21,568 | 0.06% | 18,243,467 |
| 2018-08-16 | 2018-08-14 | 50.408 | 356,204 | +5,293 | 0.05% | 17,955,660 |
| 2018-08-15 | 2018-08-13 | 50.786 | 350,911 | +25,141 | 0.05% | 17,821,449 |
| 2018-08-14 | 2018-08-10 | 52.298 | 325,770 | -62,852 | 0.05% | 17,037,032 |
| 2018-08-13 | 2018-08-09 | 52.222 | 388,622 | -7,277 | 0.06% | 20,294,679 |
| 2018-08-10 | 2018-08-08 | 50.635 | 395,899 | -3,308 | 0.06% | 20,046,380 |
| 2018-08-09 | 2018-08-07 | 51.089 | 399,207 | -95,932 | 0.06% | 20,394,901 |
| 2018-08-08 | 2018-08-06 | 49.653 | 495,139 | -123,652 | 0.07% | 24,584,946 |
| 2018-08-07 | 2018-08-03 | 49.728 | 618,791 | -181,278 | 0.09% | 30,771,356 |
| 2018-08-06 | 2018-08-02 | 51.618 | 800,069 | -33,080 | 0.12% | 41,297,608 |
| 2018-08-03 | 2018-08-01 | 53.507 | 833,149 | -119,749 | 0.12% | 44,579,242 |
| 2018-08-02 | 2018-07-31 | 54.565 | 952,898 | -31,095 | 0.14% | 51,994,854 |
| 2018-08-01 | 2018-07-30 | 54.943 | 983,993 | -19,848 | 0.14% | 54,063,377 |
| 2018-07-30 | 2018-07-26 | 55.018 | 1,003,841 | -6,615 | 0.15% | 55,229,747 |
| 2018-07-27 | 2018-07-25 | 56.303 | 1,010,456 | -4,367 | 0.15% | 56,891,899 |
| 2018-07-26 | 2018-07-24 | 55.321 | 1,014,823 | -120,874 | 0.15% | 56,140,740 |
| 2018-07-25 | 2018-07-23 | 54.263 | 1,135,697 | -4,432 | 0.17% | 61,625,956 |
| 2018-07-24 | 2018-07-20 | 54.187 | 1,140,129 | -325,043 | 0.17% | 61,780,283 |
| 2018-07-23 | 2018-07-19 | 51.315 | 1,465,172 | -157,129 | 0.21% | 75,185,680 |
| 2018-07-20 | 2018-07-18 | 49.275 | 1,622,301 | +19,848 | 0.24% | 79,938,460 |
| 2018-07-19 | 2018-07-17 | 48.821 | 1,602,453 | -3,242 | 0.23% | 78,233,825 |
| 2018-07-18 | 2018-07-16 | 48.217 | 1,605,695 | -6,616 | 0.23% | 77,421,304 |
| 2018-07-17 | 2018-07-13 | 48.821 | 1,612,311 | -113,794 | 0.24% | 78,715,106 |
| 2018-07-16 | 2018-07-12 | 48.821 | 1,726,105 | -80,914 | 0.25% | 84,270,676 |
| 2018-07-13 | 2018-07-11 | 47.310 | 1,807,019 | -59,543 | 0.26% | 85,489,701 |
| 2018-07-12 | 2018-07-10 | 50.320 | 1,866,562 | -112,207 | 0.27% | 93,925,806 |
| 2018-07-11 | 2018-07-09 | 50.089 | 1,978,769 | -30,184 | 0.29% | 99,114,634 |
| 2018-07-10 | 2018-07-06 | 48.163 | 2,008,953 | -618,997 | 0.30% | 96,756,271 |
| 2018-07-09 | 2018-07-05 | 48.163 | 2,627,950 | -69,881 | 0.39% | 126,568,736 |
| 2018-07-06 | 2018-07-04 | 47.700 | 2,697,831 | -196,535 | 0.40% | 128,687,012 |
| 2018-07-05 | 2018-07-03 | 49.010 | 2,894,366 | +7,981 | 0.43% | 141,853,447 |
| 2018-07-04 | 2018-06-29 | 50.320 | 2,886,385 | +30,690 | 0.43% | 145,243,521 |
| 2018-07-03 | 2018-06-28 | 49.550 | 2,855,695 | +29,458 | 0.43% | 141,498,593 |
| 2018-06-29 | 2018-06-27 | 49.858 | 2,826,237 | -16,027 | 0.42% | 140,910,121 |
| 2018-06-28 | 2018-06-26 | 51.938 | 2,842,264 | -51,583 | 0.42% | 147,622,868 |
| 2018-06-27 | 2018-06-25 | 52.016 | 2,893,847 | +90,838 | 0.43% | 150,525,011 |
| 2018-06-26 | 2018-06-22 | 54.481 | 2,803,009 | -21,411 | 0.42% | 152,712,025 |
| 2018-06-25 | 2018-06-21 | 53.248 | 2,824,420 | -3,893 | 0.42% | 150,396,128 |
| 2018-06-22 | 2018-06-20 | 55.021 | 2,828,313 | +29,198 | 0.42% | 155,616,273 |
| 2018-06-21 | 2018-06-19 | 55.175 | 2,799,115 | -50,610 | 0.42% | 154,441,173 |
| 2018-06-20 | 2018-06-15 | 57.718 | 2,849,725 | +44,121 | 0.42% | 164,480,379 |
| 2018-06-19 | 2018-06-14 | 58.566 | 2,805,604 | +11,550 | 0.42% | 164,312,004 |
| 2018-06-15 | 2018-06-13 | 57.641 | 2,794,054 | +12,328 | 0.42% | 161,051,852 |
| 2018-06-14 | 2018-06-12 | 58.103 | 2,781,726 | -17,649 | 0.41% | 161,627,414 |
| 2018-06-13 | 2018-06-11 | 57.564 | 2,799,375 | -324 | 0.42% | 161,142,839 |
| 2018-06-12 | 2018-06-08 | 57.333 | 2,799,699 | -90,190 | 0.42% | 160,514,255 |
| 2018-06-11 | 2018-06-07 | 58.797 | 2,889,889 | +32,118 | 0.43% | 169,916,295 |
| 2018-06-08 | 2018-06-06 | 57.256 | 2,857,771 | +12,782 | 0.43% | 163,623,458 |
| 2018-06-07 | 2018-06-05 | 57.024 | 2,844,989 | +7,462 | 0.42% | 162,233,912 |
| 2018-06-06 | 2018-06-04 | 56.485 | 2,837,527 | +53,724 | 0.42% | 160,277,775 |
| 2018-06-05 | 2018-06-01 | 54.019 | 2,783,803 | +1,298 | 0.41% | 150,378,534 |
| 2018-06-04 | 2018-05-31 | 54.867 | 2,782,505 | -4,088 | 0.41% | 152,667,037 |
| 2018-06-01 | 2018-05-30 | 53.557 | 2,786,593 | -2,595 | 0.42% | 149,240,837 |
| 2018-05-31 | 2018-05-29 | 54.404 | 2,789,188 | +7,526 | 0.42% | 151,744,101 |
| 2018-05-30 | 2018-05-28 | 55.483 | 2,781,662 | -258,240 | 0.41% | 154,335,624 |
| 2018-05-29 | 2018-05-25 | 55.406 | 3,039,902 | -145,990 | 0.45% | 168,429,362 |
| 2018-05-28 | 2018-05-24 | 56.100 | 3,185,892 | -264,599 | 0.47% | 178,727,655 |
| 2018-05-25 | 2018-05-23 | 55.791 | 3,450,491 | -443,485 | 0.51% | 192,508,005 |
| 2018-05-24 | 2018-05-21 | 57.795 | 3,893,976 | -486,633 | 0.58% | 225,052,511 |
| 2018-05-23 | 2018-05-18 | 57.410 | 4,380,609 | -148,131 | 0.65% | 251,489,636 |
| 2018-05-21 | 2018-05-17 | 56.331 | 4,528,740 | -423,177 | 0.67% | 255,108,009 |
| 2018-05-18 | 2018-05-16 | 57.564 | 4,951,917 | -200,168 | 0.74% | 285,051,472 |
| 2018-05-17 | 2018-05-15 | 58.257 | 5,152,085 | -102,518 | 0.77% | 300,147,095 |
| 2018-05-16 | 2018-05-14 | 60.107 | 5,254,603 | -213,405 | 0.78% | 315,837,607 |
| 2018-05-14 | 2018-05-10 | 57.949 | 5,468,008 | +4,866 | 0.81% | 316,866,488 |
| 2018-05-11 | 2018-05-09 | 58.951 | 5,463,142 | +12,977 | 0.81% | 322,057,378 |
| 2018-05-10 | 2018-05-08 | 58.951 | 5,450,165 | -30,495 | 0.81% | 321,292,372 |
| 2018-05-09 | 2018-05-07 | 56.254 | 5,480,660 | -6,489 | 0.82% | 308,308,182 |
| 2018-05-08 | 2018-05-04 | 54.559 | 5,487,149 | -2,076 | 0.82% | 299,370,732 |
| 2018-05-07 | 2018-05-03 | 55.406 | 5,489,225 | +3,244 | 0.82% | 304,136,996 |
| 2018-05-04 | 2018-05-02 | 55.791 | 5,485,981 | +6,748 | 0.82% | 306,071,008 |
| 2018-05-03 | 2018-04-30 | 56.947 | 5,479,233 | -13,561 | 0.82% | 312,027,977 |
| 2018-05-02 | 2018-04-27 | 54.096 | 5,492,794 | -713 | 0.82% | 297,139,065 |
| 2018-04-30 | 2018-04-26 | 53.865 | 5,493,507 | +1,297 | 0.82% | 295,907,646 |
| 2018-04-27 | 2018-04-25 | 55.175 | 5,492,210 | +14,275 | 0.82% | 303,032,693 |
| 2018-04-26 | 2018-04-24 | 55.714 | 5,477,935 | +3,244 | 0.82% | 305,199,980 |
| 2018-04-25 | 2018-04-23 | 53.788 | 5,474,691 | +714 | 0.82% | 294,472,242 |
| 2018-04-24 | 2018-04-20 | 53.788 | 5,473,977 | -30,236 | 0.82% | 294,433,838 |
| 2018-04-23 | 2018-04-19 | 54.327 | 5,504,213 | +9,083 | 0.82% | 299,029,254 |
| 2018-04-20 | 2018-04-18 | 53.788 | 5,495,130 | +2,596 | 0.82% | 295,571,614 |
| 2018-04-19 | 2018-04-17 | 53.788 | 5,492,534 | +7,786 | 0.82% | 295,431,980 |
| 2018-04-18 | 2018-04-16 | 56.254 | 5,484,748 | +10,576 | 0.82% | 308,538,147 |
| 2018-04-17 | 2018-04-13 | 58.257 | 5,474,172 | +19,465 | 0.82% | 318,911,047 |
| 2018-04-16 | 2018-04-12 | 58.334 | 5,454,707 | +25,111 | 0.81% | 318,197,407 |
| 2018-04-13 | 2018-04-11 | 59.567 | 5,429,596 | -1,493 | 0.81% | 323,427,050 |
| 2018-04-12 | 2018-04-10 | 59.876 | 5,431,089 | -70,918 | 0.81% | 325,190,064 |
| 2018-04-11 | 2018-04-09 | 57.872 | 5,502,007 | -12,977 | 0.82% | 318,412,717 |
| 2018-04-10 | 2018-04-06 | 56.793 | 5,514,984 | +1,946 | 0.82% | 313,213,933 |
| 2018-04-09 | 2018-04-04 | 55.791 | 5,513,038 | +22,580 | 0.82% | 307,580,558 |
| 2018-04-06 | 2018-04-03 | 55.791 | 5,490,458 | +7,137 | 0.82% | 306,320,787 |
| 2018-04-04 | 2018-03-29 | 56.331 | 5,483,321 | +54,828 | 0.82% | 308,880,418 |
| 2018-04-03 | 2018-03-28 | 56.177 | 5,428,493 | -74,747 | 0.81% | 304,955,267 |
| 2018-03-29 | 2018-03-27 | 58.257 | 5,503,240 | +24,656 | 0.82% | 320,604,473 |
| 2018-03-28 | 2018-03-26 | 58.566 | 5,478,584 | -3,763 | 0.82% | 320,856,799 |
| 2018-03-27 | 2018-03-23 | 58.412 | 5,482,347 | +32,442 | 0.82% | 320,232,241 |
| 2018-03-26 | 2018-03-22 | 59.876 | 5,449,905 | -35,167 | 0.81% | 326,316,684 |
| 2018-03-23 | 2018-03-21 | 61.417 | 5,485,072 | +329,223 | 0.82% | 336,875,931 |
| 2018-03-22 | 2018-03-20 | 68.275 | 5,155,849 | +6,035 | 0.77% | 352,016,678 |
| 2018-03-21 | 2018-03-19 | 69.816 | 5,149,814 | +29,846 | 0.77% | 359,541,536 |
| 2018-03-20 | 2018-03-16 | 70.895 | 5,119,968 | -12,977 | 0.76% | 362,981,426 |
| 2018-03-19 | 2018-03-15 | 71.512 | 5,132,945 | +25,954 | 0.76% | 367,065,794 |
| 2018-03-16 | 2018-03-14 | 70.587 | 5,106,991 | +1,947 | 0.76% | 360,487,238 |
| 2018-03-15 | 2018-03-13 | 70.895 | 5,105,044 | +20,698 | 0.76% | 361,923,386 |
| 2018-03-14 | 2018-03-12 | 72.128 | 5,084,346 | +64,884 | 0.76% | 366,724,795 |
| 2018-03-13 | 2018-03-09 | 71.435 | 5,019,462 | +32,443 | 0.75% | 358,563,628 |
| 2018-03-12 | 2018-03-08 | 71.049 | 4,987,019 | +1,622 | 0.74% | 354,324,573 |
| 2018-03-09 | 2018-03-07 | 69.585 | 4,985,397 | +3,439 | 0.74% | 346,910,007 |
| 2018-03-08 | 2018-03-06 | 70.664 | 4,981,958 | -60,862 | 0.74% | 352,045,442 |
| 2018-03-07 | 2018-03-05 | 67.042 | 5,042,820 | +5,840 | 0.75% | 338,081,999 |
| 2018-03-06 | 2018-03-02 | 69.354 | 5,036,980 | -493,187 | 0.75% | 349,334,972 |
| 2018-03-05 | 2018-03-01 | 72.128 | 5,530,167 | -599,987 | 0.82% | 398,881,068 |
| 2018-03-02 | 2018-02-28 | 72.205 | 6,130,154 | +9,409 | 0.91% | 442,629,449 |
| 2018-03-01 | 2018-02-27 | 74.440 | 6,120,745 | +15,961 | 0.91% | 455,628,353 |
| 2018-02-28 | 2018-02-26 | 76.829 | 6,104,784 | +65 | 0.91% | 469,023,701 |
| 2018-02-27 | 2018-02-23 | 75.056 | 6,104,719 | -135,933 | 0.91% | 458,198,817 |
| 2018-02-26 | 2018-02-22 | 72.899 | 6,240,652 | +137,231 | 0.93% | 454,936,132 |
| 2018-02-23 | 2018-02-21 | 73.130 | 6,103,421 | +5,126 | 0.91% | 446,343,145 |
| 2018-02-22 | 2018-02-20 | 71.974 | 6,098,295 | +3,893 | 0.91% | 438,919,256 |
| 2018-02-21 | 2018-02-15 | 71.281 | 6,094,402 | +3,633 | 0.91% | 434,412,346 |
| 2018-02-20 | 2018-02-13 | 69.508 | 6,090,769 | -105,697 | 0.91% | 423,358,219 |
| 2018-02-14 | 2018-02-12 | 69.662 | 6,196,466 | -10,641 | 0.92% | 431,660,024 |
| 2018-02-13 | 2018-02-09 | 69.354 | 6,207,107 | -194,653 | 0.93% | 430,488,020 |
| 2018-02-12 | 2018-02-08 | 71.281 | 6,401,760 | -74,942 | 0.95% | 456,320,994 |
| 2018-02-08 | 2018-02-06 | 73.978 | 6,476,702 | -121,074 | 0.97% | 479,131,227 |
| 2018-02-07 | 2018-02-05 | 77.599 | 6,597,776 | +5,969 | 0.98% | 511,983,973 |
| 2018-02-06 | 2018-02-02 | 76.829 | 6,591,807 | +10,057 | 0.98% | 506,441,131 |
| 2018-02-05 | 2018-02-01 | 76.212 | 6,581,750 | -518,816 | 0.98% | 501,610,943 |
| 2018-02-02 | 2018-01-31 | 78.524 | 7,100,566 | +522,320 | 1.06% | 557,566,255 |
| 2018-02-01 | 2018-01-30 | 75.981 | 6,578,246 | -2,855 | 0.98% | 499,823,135 |
| 2018-01-31 | 2018-01-29 | 78.139 | 6,581,101 | +474,565 | 0.98% | 514,239,982 |
| 2018-01-30 | 2018-01-26 | 80.142 | 6,106,536 | +36,400 | 0.91% | 489,392,816 |
| 2018-01-29 | 2018-01-25 | 79.449 | 6,070,136 | +2,271 | 0.90% | 482,265,745 |
| 2018-01-26 | 2018-01-24 | 81.452 | 6,067,865 | +4,996 | 0.90% | 494,242,657 |
| 2018-01-25 | 2018-01-23 | 82.917 | 6,062,869 | -14,404 | 0.90% | 502,712,616 |
| 2018-01-24 | 2018-01-22 | 82.454 | 6,077,273 | -4,672 | 0.91% | 501,097,057 |
| 2018-01-23 | 2018-01-19 | 83.764 | 6,081,945 | -84,220 | 0.91% | 509,449,759 |
| 2018-01-22 | 2018-01-18 | 86.693 | 6,166,165 | +25,954 | 0.92% | 534,560,658 |
| 2018-01-18 | 2018-01-16 | 86.076 | 6,140,211 | -24,332 | 0.92% | 528,525,319 |
| 2018-01-17 | 2018-01-15 | 83.456 | 6,164,543 | +117,052 | 0.92% | 514,468,361 |
| 2018-01-16 | 2018-01-12 | 82.223 | 6,047,491 | -11,809 | 0.90% | 497,243,345 |
| 2018-01-15 | 2018-01-11 | 81.144 | 6,059,300 | -5,191 | 0.90% | 491,677,297 |
| 2018-01-12 | 2018-01-10 | 81.761 | 6,064,491 | +6,683 | 0.90% | 495,837,157 |
| 2018-01-11 | 2018-01-09 | 83.456 | 6,057,808 | -6,618 | 0.90% | 505,560,681 |
| 2018-01-10 | 2018-01-08 | 82.146 | 6,064,426 | +29,782 | 0.90% | 498,168,467 |
| 2018-01-09 | 2018-01-05 | 83.379 | 6,034,644 | +184,596 | 0.90% | 503,162,475 |
| 2018-01-08 | 2018-01-04 | 86.538 | 5,850,048 | +3,894 | 0.87% | 506,254,055 |
| 2018-01-05 | 2018-01-03 | 84.920 | 5,846,154 | +2,335 | 0.87% | 496,456,470 |
| 2018-01-04 | 2018-01-02 | 86.076 | 5,843,819 | +2,271 | 0.87% | 503,013,057 |
| 2018-01-03 | 2017-12-29 | 82.300 | 5,841,548 | -9,797 | 0.87% | 480,760,227 |
| 2018-01-02 | 2017-12-28 | 82.300 | 5,851,345 | -130 | 0.87% | 481,566,521 |
| 2017-12-29 | 2017-12-27 | 79.757 | 5,851,475 | -14,729 | 0.87% | 466,697,025 |
| 2017-12-28 | 2017-12-22 | 80.682 | 5,866,204 | +7,786 | 0.87% | 473,296,368 |
| 2017-12-27 | 2017-12-21 | 80.220 | 5,858,418 | +26,863 | 0.87% | 469,959,479 |
| 2017-12-22 | 2017-12-20 | 79.911 | 5,831,555 | +94,601 | 0.87% | 466,007,022 |
| 2017-12-21 | 2017-12-19 | 82.685 | 5,736,954 | +6,489 | 0.86% | 474,362,576 |
| 2017-12-20 | 2017-12-18 | 79.526 | 5,730,465 | +5,515 | 0.85% | 455,720,841 |
| 2017-12-19 | 2017-12-15 | 80.142 | 5,724,950 | +1,946 | 0.85% | 458,811,575 |
| 2017-12-18 | 2017-12-14 | 80.142 | 5,723,004 | +3,244 | 0.85% | 458,655,618 |
| 2017-12-15 | 2017-12-13 | 79.526 | 5,719,760 | +50,091 | 0.85% | 454,869,516 |
| 2017-12-14 | 2017-12-12 | 80.682 | 5,669,669 | -31,858 | 0.84% | 457,439,555 |
| 2017-12-13 | 2017-12-11 | 83.379 | 5,701,527 | +32,637 | 0.85% | 475,387,518 |
| 2017-12-12 | 2017-12-08 | 80.605 | 5,668,890 | -25,305 | 0.84% | 456,939,859 |
| 2017-12-08 | 2017-12-06 | 76.752 | 5,694,195 | +32,183 | 0.85% | 437,039,814 |
| 2017-12-07 | 2017-12-05 | 80.451 | 5,662,012 | -17,325 | 0.84% | 455,512,829 |
| 2017-12-06 | 2017-12-04 | 79.372 | 5,679,337 | +161,109 | 0.85% | 450,779,537 |
| 2017-12-04 | 2017-11-30 | 76.752 | 5,518,228 | -32,443 | 0.82% | 423,534,027 |
| 2017-12-01 | 2017-11-29 | 80.065 | 5,550,671 | +45,419 | 0.83% | 444,416,693 |
| 2017-11-30 | 2017-11-28 | 80.374 | 5,505,252 | -201,141 | 0.82% | 442,477,142 |
| 2017-11-29 | 2017-11-27 | 81.067 | 5,706,393 | +25,953 | 0.85% | 462,601,191 |
| 2017-11-28 | 2017-11-24 | 84.227 | 5,680,440 | +208,344 | 0.85% | 478,444,391 |
| 2017-11-27 | 2017-11-23 | 82.454 | 5,472,096 | -79,418 | 0.82% | 451,197,635 |
| 2017-11-24 | 2017-11-22 | 86.538 | 5,551,514 | -25,954 | 0.83% | 480,419,387 |
| 2017-11-23 | 2017-11-21 | 86.307 | 5,577,468 | +492,668 | 0.83% | 481,376,005 |
| 2017-11-22 | 2017-11-20 | 82.069 | 5,084,800 | +19,465 | 0.76% | 417,304,254 |
| 2017-11-21 | 2017-11-17 | 82.531 | 5,065,335 | +23,683 | 0.75% | 418,048,792 |
| 2017-11-20 | 2017-11-16 | 82.917 | 5,041,652 | -51,129 | 0.75% | 418,036,753 |
| 2017-11-17 | 2017-11-15 | 79.372 | 5,092,781 | +2,076 | 0.76% | 404,223,497 |
| 2017-11-16 | 2017-11-14 | 82.917 | 5,090,705 | +137,555 | 0.76% | 422,104,062 |
| 2017-11-15 | 2017-11-13 | 82.685 | 4,953,150 | -3,439 | 0.74% | 409,553,396 |
| 2017-11-14 | 2017-11-10 | 83.071 | 4,956,589 | +50,935 | 0.74% | 411,747,526 |
| 2017-11-13 | 2017-11-09 | 78.909 | 4,905,654 | -31,080 | 0.73% | 387,102,699 |
| 2017-11-10 | 2017-11-08 | 75.827 | 4,936,734 | +16,221 | 0.74% | 374,338,206 |
| 2017-11-09 | 2017-11-07 | 76.752 | 4,920,513 | -29,198 | 0.73% | 377,658,315 |
| 2017-11-08 | 2017-11-06 | 75.056 | 4,949,711 | +155,658 | 0.74% | 371,507,964 |
| 2017-11-07 | 2017-11-03 | 76.058 | 4,794,053 | +28,874 | 0.71% | 364,627,410 |
| 2017-11-06 | 2017-11-02 | 76.444 | 4,765,179 | +18,751 | 0.71% | 364,267,328 |
| 2017-11-03 | 2017-11-01 | 77.060 | 4,746,428 | +88,892 | 0.71% | 365,760,015 |
| 2017-11-02 | 2017-10-31 | 75.134 | 4,657,536 | +185,894 | 0.69% | 349,937,242 |
| 2017-11-01 | 2017-10-30 | 77.137 | 4,471,642 | -23,683 | 0.67% | 344,929,575 |
| 2017-10-31 | 2017-10-27 | 77.677 | 4,495,325 | +319,232 | 0.67% | 349,181,283 |
| 2017-10-30 | 2017-10-26 | 76.752 | 4,176,093 | -649 | 0.62% | 320,522,727 |
| 2017-10-26 | 2017-10-24 | 75.056 | 4,176,742 | +34,453 | 0.62% | 313,491,619 |
| 2017-10-25 | 2017-10-23 | 76.444 | 4,142,289 | -47,755 | 0.62% | 316,651,388 |
| 2017-10-24 | 2017-10-20 | 75.365 | 4,190,044 | +15,313 | 0.62% | 315,781,561 |
| 2017-10-23 | 2017-10-19 | 74.286 | 4,174,731 | +22,061 | 0.62% | 310,123,631 |
| 2017-10-20 | 2017-10-18 | 77.060 | 4,152,670 | -47,041 | 0.62% | 320,004,989 |
| 2017-10-19 | 2017-10-17 | 73.746 | 4,199,711 | -10,641 | 0.63% | 309,713,882 |
| 2017-10-18 | 2017-10-16 | 74.825 | 4,210,352 | -2,012 | 0.63% | 315,040,918 |
| 2017-10-17 | 2017-10-13 | 73.824 | 4,212,364 | -2,725 | 0.63% | 310,971,602 |
| 2017-10-16 | 2017-10-12 | 73.978 | 4,215,089 | +52,492 | 0.63% | 311,822,401 |
| 2017-10-13 | 2017-10-11 | 69.585 | 4,162,597 | +27,900 | 0.62% | 289,655,278 |
| 2017-10-12 | 2017-10-10 | 70.279 | 4,134,697 | -57,747 | 0.62% | 290,581,430 |
| 2017-10-10 | 2017-10-06 | 73.130 | 4,192,444 | +3,893 | 0.62% | 306,593,407 |
| 2017-10-09 | 2017-10-04 | 71.974 | 4,188,551 | +32,118 | 0.62% | 301,467,162 |
| 2017-10-06 | 2017-10-03 | 70.664 | 4,156,433 | -69,362 | 0.62% | 293,710,484 |
| 2017-10-04 | 2017-09-29 | 68.044 | 4,225,795 | +130 | 0.63% | 287,540,125 |
| 2017-10-03 | 2017-09-28 | 68.583 | 4,225,665 | +15,053 | 0.63% | 289,810,689 |
| 2017-09-29 | 2017-09-27 | 71.512 | 4,210,612 | +38,931 | 0.63% | 301,108,163 |
| 2017-09-28 | 2017-09-26 | 70.510 | 4,171,681 | +56,125 | 0.62% | 294,145,030 |
| 2017-09-27 | 2017-09-25 | 69.816 | 4,115,556 | +136,257 | 0.61% | 287,333,354 |
| 2017-09-26 | 2017-09-22 | 71.666 | 3,979,299 | +2,596 | 0.59% | 285,179,859 |
| 2017-09-25 | 2017-09-21 | 72.591 | 3,976,703 | +648 | 0.59% | 288,671,154 |
| 2017-09-22 | 2017-09-20 | 72.436 | 3,976,055 | -64,365 | 0.59% | 288,011,325 |
| 2017-09-21 | 2017-09-19 | 71.589 | 4,040,420 | -3,244 | 0.60% | 289,248,793 |
| 2017-09-20 | 2017-09-18 | 72.359 | 4,043,664 | +33,091 | 0.60% | 292,597,077 |
| 2017-09-19 | 2017-09-15 | 70.510 | 4,010,573 | +245,263 | 0.60% | 282,785,312 |
| 2017-09-18 | 2017-09-14 | 71.512 | 3,765,310 | +33,675 | 0.56% | 269,263,845 |
| 2017-09-15 | 2017-09-13 | 73.130 | 3,731,635 | +35,362 | 0.56% | 272,894,447 |
| 2017-09-14 | 2017-09-12 | 72.668 | 3,696,273 | +159,940 | 0.55% | 268,599,414 |
| 2017-09-13 | 2017-09-11 | 73.901 | 3,536,333 | -29,198 | 0.53% | 261,337,113 |
| 2017-09-12 | 2017-09-08 | 73.901 | 3,565,531 | +19,466 | 0.53% | 263,494,863 |
| 2017-09-11 | 2017-09-07 | 74.440 | 3,546,065 | +152,478 | 0.53% | 263,969,134 |
| 2017-09-08 | 2017-09-06 | 74.748 | 3,393,587 | +3,244 | 0.51% | 253,664,709 |
| 2017-09-07 | 2017-09-05 | 75.519 | 3,390,343 | +83,052 | 0.51% | 256,034,826 |
| 2017-09-06 | 2017-09-04 | 75.365 | 3,307,291 | -324 | 0.49% | 249,253,114 |
| 2017-09-05 | 2017-09-01 | 76.983 | 3,307,615 | +5,840 | 0.49% | 254,630,117 |
| 2017-09-04 | 2017-08-31 | 77.214 | 3,301,775 | +68,453 | 0.49% | 254,943,841 |
| 2017-09-01 | 2017-08-30 | 75.981 | 3,233,322 | +81,884 | 0.48% | 245,671,740 |
| 2017-08-31 | 2017-08-29 | 80.836 | 3,151,438 | -9,408 | 0.47% | 254,749,643 |
| 2017-08-30 | 2017-08-28 | 80.374 | 3,160,846 | +28,743 | 0.47% | 254,048,698 |
| 2017-08-29 | 2017-08-25 | 82.223 | 3,132,103 | +14,275 | 0.47% | 257,531,160 |
| 2017-08-28 | 2017-08-24 | 79.449 | 3,117,828 | +6,489 | 0.46% | 247,708,065 |
| 2017-08-25 | 2017-08-22 | 78.755 | 3,111,339 | +33,739 | 0.46% | 245,034,681 |
| 2017-08-22 | 2017-08-18 | 75.596 | 3,077,600 | -2,335 | 0.46% | 232,653,992 |
| 2017-08-21 | 2017-08-17 | 77.368 | 3,079,935 | -4,932 | 0.46% | 238,289,328 |
| 2017-08-18 | 2017-08-16 | 76.829 | 3,084,867 | +260 | 0.46% | 237,006,868 |
| 2017-08-17 | 2017-08-15 | 77.599 | 3,084,607 | +72,022 | 0.46% | 239,363,893 |
| 2017-08-16 | 2017-08-14 | 77.214 | 3,012,585 | +3,244 | 0.45% | 232,614,273 |
| 2017-08-15 | 2017-08-11 | 76.367 | 3,009,341 | -19,725 | 0.45% | 229,812,891 |
| 2017-08-14 | 2017-08-10 | 79.603 | 3,029,066 | -1,363 | 0.45% | 241,122,860 |
| 2017-08-11 | 2017-08-09 | 81.992 | 3,030,429 | -48,663 | 0.45% | 248,470,635 |
| 2017-08-10 | 2017-08-08 | 82.454 | 3,079,092 | +145,990 | 0.46% | 253,884,257 |
| 2017-08-09 | 2017-08-07 | 81.221 | 2,933,102 | +38,931 | 0.44% | 238,230,359 |
| 2017-08-08 | 2017-08-04 | 81.992 | 2,894,171 | +1,297 | 0.43% | 237,298,583 |
| 2017-08-07 | 2017-08-03 | 82.146 | 2,892,874 | +519,076 | 0.43% | 237,638,089 |
| 2017-08-04 | 2017-08-02 | 84.920 | 2,373,798 | -48,274 | 0.35% | 201,583,361 |
| 2017-08-03 | 2017-08-01 | 83.148 | 2,422,072 | -32,442 | 0.36% | 201,389,963 |
| 2017-08-02 | 2017-07-31 | 77.754 | 2,454,514 | +9,278 | 0.37% | 190,847,295 |
| 2017-07-28 | 2017-07-26 | 76.752 | 2,445,236 | +6,489 | 0.36% | 187,676,307 |
| 2017-07-26 | 2017-07-24 | 78.062 | 2,438,747 | +18,622 | 0.36% | 190,373,074 |
| 2017-07-25 | 2017-07-21 | 74.517 | 2,420,125 | +261,030 | 0.36% | 180,340,638 |
| 2017-07-24 | 2017-07-20 | 75.519 | 2,159,095 | +48,663 | 0.32% | 163,052,385 |
| 2017-07-21 | 2017-07-19 | 74.979 | 2,110,432 | +7,786 | 0.31% | 158,239,001 |
| 2017-07-19 | 2017-07-17 | 72.668 | 2,102,646 | -63,327 | 0.31% | 152,794,310 |
| 2017-07-18 | 2017-07-14 | 67.042 | 2,165,973 | +30,950 | 0.32% | 145,211,703 |
| 2017-07-17 | 2017-07-13 | 65.886 | 2,135,023 | -65,533 | 0.32% | 140,668,871 |
| 2017-07-14 | 2017-07-12 | 63.497 | 2,200,556 | +11,030 | 0.33% | 139,729,777 |
| 2017-07-13 | 2017-07-11 | 63.883 | 2,189,526 | -1,557 | 0.33% | 139,873,025 |
| 2017-07-12 | 2017-07-10 | 64.355 | 2,191,083 | +22,320 | 0.33% | 141,007,323 |
| 2017-07-11 | 2017-07-07 | 64.980 | 2,168,763 | +51,244 | 0.32% | 140,925,975 |
| 2017-07-10 | 2017-07-06 | 65.761 | 2,117,519 | +55,249 | 0.32% | 139,249,945 |
| 2017-07-07 | 2017-07-05 | 64.824 | 2,062,270 | +48,079 | 0.31% | 133,683,942 |
| 2017-07-05 | 2017-07-03 | 62.559 | 2,014,191 | +960 | 0.30% | 126,005,294 |
| 2017-06-30 | 2017-06-28 | 61.700 | 2,013,231 | +4,161 | 0.30% | 124,215,653 |
| 2017-06-28 | 2017-06-26 | 62.871 | 2,009,070 | +32,010 | 0.30% | 126,312,571 |
| 2017-06-26 | 2017-06-22 | 61.778 | 1,977,060 | -6,402 | 0.30% | 122,138,325 |
| 2017-06-23 | 2017-06-21 | 61.465 | 1,983,462 | +35,851 | 0.30% | 121,914,186 |
| 2017-06-22 | 2017-06-20 | 62.246 | 1,947,611 | -1,280 | 0.29% | 121,231,692 |
| 2017-06-21 | 2017-06-19 | 63.574 | 1,948,891 | -28,361 | 0.29% | 123,898,937 |
| 2017-06-20 | 2017-06-16 | 62.168 | 1,977,252 | -3,649 | 0.30% | 122,922,311 |
| 2017-06-19 | 2017-06-15 | 61.778 | 1,980,901 | +32,010 | 0.30% | 122,375,613 |
| 2017-06-16 | 2017-06-14 | 63.027 | 1,948,891 | -25,608 | 0.29% | 122,833,467 |
| 2017-06-15 | 2017-06-13 | 64.121 | 1,974,499 | +128,040 | 0.30% | 126,606,412 |
| 2017-06-14 | 2017-06-12 | 65.448 | 1,846,459 | +128,039 | 0.28% | 120,847,957 |
| 2017-06-13 | 2017-06-09 | 66.073 | 1,718,420 | +407,614 | 0.26% | 113,541,678 |
| 2017-06-08 | 2017-06-06 | 64.980 | 1,310,806 | +241,675 | 0.20% | 85,176,026 |
| 2017-06-06 | 2017-06-02 | 65.839 | 1,069,131 | -39,052 | 0.16% | 70,390,512 |
| 2017-06-05 | 2017-06-01 | 66.151 | 1,108,183 | +3,201 | 0.17% | 73,307,856 |
| 2017-06-02 | 2017-05-31 | 65.683 | 1,104,982 | -29,449 | 0.17% | 72,578,306 |
| 2017-06-01 | 2017-05-29 | 63.730 | 1,134,431 | -5,122 | 0.17% | 72,297,598 |
| 2017-05-31 | 2017-05-26 | 64.121 | 1,139,553 | +1,921 | 0.17% | 73,069,025 |
| 2017-05-29 | 2017-05-25 | 64.043 | 1,137,632 | +12,804 | 0.17% | 72,856,999 |
| 2017-05-26 | 2017-05-24 | 63.730 | 1,124,828 | +135,146 | 0.17% | 71,685,597 |
| 2017-05-25 | 2017-05-23 | 64.043 | 989,682 | +108,769 | 0.15% | 63,381,885 |
| 2017-05-24 | 2017-05-22 | 63.886 | 880,913 | +618,304 | 0.13% | 56,278,427 |
| 2017-05-22 | 2017-05-18 | 60.919 | 262,609 | -48,655 | 0.04% | 15,997,784 |
| 2017-05-19 | 2017-05-17 | 62.715 | 311,264 | +6,402 | 0.05% | 19,520,910 |
| 2017-05-18 | 2017-05-16 | 64.121 | 304,862 | +12,804 | 0.05% | 19,547,989 |
| 2017-05-16 | 2017-05-12 | 63.808 | 292,058 | -7,683 | 0.04% | 18,635,746 |
| 2017-05-15 | 2017-05-11 | 63.340 | 299,741 | -3,841 | 0.05% | 18,985,526 |
| 2017-05-12 | 2017-05-10 | 63.574 | 303,582 | -29,449 | 0.05% | 19,299,944 |
| 2017-05-11 | 2017-05-09 | 62.559 | 333,031 | -16,901 | 0.05% | 20,834,007 |
| 2017-04-21 | 2017-04-19 | 55.608 | 349,932 | -384 | 0.05% | 19,458,944 |
| 2017-04-20 | 2017-04-18 | 55.686 | 350,316 | -19,206 | 0.05% | 19,507,658 |
| 2017-04-18 | 2017-04-12 | 56.233 | 369,522 | +19,206 | 0.06% | 20,779,181 |
| 2017-04-11 | 2017-04-07 | 57.092 | 350,316 | -641 | 0.05% | 20,000,137 |
| 2017-04-06 | 2017-04-03 | 58.263 | 350,957 | -2,560 | 0.05% | 20,447,884 |
| 2017-04-03 | 2017-03-30 | 57.404 | 353,517 | -83,674 | 0.05% | 20,293,328 |
| 2017-03-31 | 2017-03-29 | 57.482 | 437,191 | -48,463 | 0.07% | 25,130,704 |
| 2017-03-29 | 2017-03-27 | 57.326 | 485,654 | -160,050 | 0.07% | 27,840,604 |
| 2017-03-28 | 2017-03-24 | 57.951 | 645,704 | +353,646 | 0.10% | 37,419,072 |
| 2017-03-24 | 2017-03-22 | 58.654 | 292,058 | -641 | 0.04% | 17,130,288 |
| 2017-03-20 | 2017-03-16 | 60.841 | 292,699 | -6,402 | 0.04% | 17,807,966 |
| 2017-03-16 | 2017-03-14 | 60.606 | 299,101 | -15,684 | 0.05% | 18,127,387 |
| 2017-03-14 | 2017-03-10 | 59.825 | 314,785 | +9,539 | 0.05% | 18,832,086 |
| 2017-03-07 | 2017-03-03 | 58.966 | 305,246 | +1,920 | 0.05% | 17,999,173 |
| 2017-03-06 | 2017-03-02 | 59.591 | 303,326 | +320 | 0.05% | 18,075,478 |
| 2017-03-02 | 2017-02-28 | 59.747 | 303,006 | +6,402 | 0.05% | 18,103,739 |
| 2017-02-28 | 2017-02-24 | 61.075 | 296,604 | -17,029 | 0.04% | 18,115,044 |
| 2017-02-24 | 2017-02-22 | 62.481 | 313,633 | -66,581 | 0.05% | 19,595,997 |
| 2017-02-23 | 2017-02-21 | 62.481 | 380,214 | -5,761 | 0.06% | 23,756,022 |
| 2017-02-22 | 2017-02-20 | 62.559 | 385,975 | -513 | 0.06% | 24,146,118 |
| 2017-02-21 | 2017-02-17 | 62.559 | 386,488 | +7,107 | 0.06% | 24,178,211 |
| 2017-02-20 | 2017-02-16 | 62.871 | 379,381 | +1,920 | 0.06% | 23,852,125 |
| 2017-02-16 | 2017-02-14 | 63.652 | 377,461 | -4,033 | 0.06% | 24,026,213 |
| 2017-02-14 | 2017-02-10 | 62.871 | 381,494 | -1,665 | 0.06% | 23,984,972 |
| 2017-02-13 | 2017-02-09 | 62.559 | 383,159 | -12,804 | 0.06% | 23,969,953 |
| 2017-02-10 | 2017-02-08 | 62.481 | 395,963 | +3,778 | 0.06% | 24,740,030 |
| 2017-02-09 | 2017-02-07 | 62.246 | 392,185 | -4,546 | 0.06% | 24,412,088 |
| 2017-02-08 | 2017-02-06 | 61.700 | 396,731 | -8,899 | 0.06% | 24,478,165 |
| 2017-02-07 | 2017-02-03 | 57.795 | 405,630 | -64,019 | 0.06% | 23,443,228 |
| 2017-02-06 | 2017-02-02 | 57.170 | 469,649 | +17,925 | 0.07% | 26,849,742 |
| 2017-02-03 | 2017-02-01 | 57.873 | 451,724 | +5,762 | 0.07% | 26,142,493 |
| 2017-02-02 | 2017-01-27 | 58.888 | 445,962 | -27,016 | 0.07% | 26,261,820 |
| 2017-02-01 | 2017-01-25 | 59.044 | 472,978 | -35,083 | 0.07% | 27,926,619 |
| 2017-01-24 | 2017-01-20 | 59.044 | 508,061 | +1,920 | 0.08% | 29,998,068 |
| 2017-01-20 | 2017-01-18 | 59.044 | 506,141 | -1,920 | 0.08% | 29,884,703 |
| 2017-01-19 | 2017-01-17 | 58.263 | 508,061 | -25,608 | 0.08% | 29,601,268 |
| 2017-01-17 | 2017-01-13 | 59.825 | 533,669 | -3,841 | 0.08% | 31,926,872 |
| 2017-01-16 | 2017-01-12 | 58.419 | 537,510 | -5,122 | 0.08% | 31,401,021 |
| 2017-01-13 | 2017-01-11 | 58.498 | 542,632 | -1,921 | 0.08% | 31,742,625 |
| 2017-01-09 | 2017-01-05 | 58.419 | 544,553 | -1,920 | 0.08% | 31,812,469 |
| 2016-12-19 | 2016-12-15 | 56.545 | 546,473 | +34,186 | 0.08% | 30,900,315 |
| 2016-12-16 | 2016-12-14 | 58.185 | 512,287 | +31,370 | 0.08% | 29,807,478 |
| 2016-12-12 | 2016-12-08 | 61.153 | 480,917 | -44,814 | 0.07% | 29,409,492 |
| 2016-12-08 | 2016-12-06 | 61.543 | 525,731 | -1,920 | 0.08% | 32,355,300 |
| 2016-12-07 | 2016-12-05 | 60.919 | 527,651 | -65,941 | 0.08% | 32,143,784 |
| 2016-12-05 | 2016-12-01 | 61.543 | 593,592 | -4,481 | 0.09% | 36,531,700 |
| 2016-12-01 | 2016-11-29 | 60.919 | 598,073 | -256 | 0.09% | 36,433,796 |
| 2016-11-30 | 2016-11-28 | 62.246 | 598,329 | -384 | 0.09% | 37,243,801 |
| 2016-11-29 | 2016-11-25 | 62.403 | 598,713 | -5,890 | 0.09% | 37,361,224 |
| 2016-11-28 | 2016-11-24 | 61.778 | 604,603 | +44,174 | 0.09% | 37,351,015 |
| 2016-11-24 | 2016-11-22 | 59.357 | 560,429 | -12,996 | 0.08% | 33,265,175 |
| 2016-11-23 | 2016-11-21 | 58.107 | 573,425 | -14,661 | 0.09% | 33,320,015 |
| 2016-11-21 | 2016-11-17 | 55.295 | 588,086 | -13,444 | 0.09% | 32,518,442 |
| 2016-11-18 | 2016-11-16 | 55.139 | 601,530 | -17,285 | 0.09% | 33,167,873 |
| 2016-11-17 | 2016-11-15 | 54.202 | 618,815 | -5,762 | 0.09% | 33,540,994 |
| 2016-11-15 | 2016-11-11 | 54.124 | 624,577 | -2,561 | 0.09% | 33,804,526 |
| 2016-11-11 | 2016-11-09 | 52.796 | 627,138 | +159,089 | 0.09% | 33,110,477 |
| 2016-11-10 | 2016-11-08 | 54.046 | 468,049 | +960 | 0.07% | 25,296,069 |
| 2016-11-04 | 2016-11-02 | 52.874 | 467,089 | +3,329 | 0.07% | 24,696,985 |
| 2016-11-03 | 2016-11-01 | 53.890 | 463,760 | -640 | 0.07% | 24,991,827 |
| 2016-11-02 | 2016-10-31 | 52.484 | 464,400 | +18,118 | 0.07% | 24,373,456 |
| 2016-10-28 | 2016-10-26 | 53.577 | 446,282 | -6,402 | 0.07% | 23,910,525 |
| 2016-10-26 | 2016-10-24 | 53.890 | 452,684 | -3,905 | 0.07% | 24,394,946 |
| 2016-10-20 | 2016-10-18 | 54.280 | 456,589 | -4,034 | 0.07% | 24,783,685 |
| 2016-10-19 | 2016-10-17 | 53.733 | 460,623 | -192,059 | 0.07% | 24,750,825 |
| 2016-10-18 | 2016-10-14 | 54.436 | 652,682 | -8,771 | 0.10% | 35,529,577 |
| 2016-10-14 | 2016-10-12 | 54.671 | 661,453 | -576 | 0.10% | 36,162,018 |
| 2016-10-13 | 2016-10-11 | 54.749 | 662,029 | +320 | 0.10% | 36,245,213 |
| 2016-10-11 | 2016-10-06 | 55.139 | 661,709 | -6,786 | 0.10% | 36,486,094 |
| 2016-10-07 | 2016-10-05 | 54.514 | 668,495 | -6,402 | 0.10% | 36,442,588 |
| 2016-10-05 | 2016-10-03 | 54.202 | 674,897 | -6,402 | 0.10% | 36,580,749 |
| 2016-10-03 | 2016-09-29 | 54.202 | 681,299 | -6,402 | 0.10% | 36,927,750 |
| 2016-09-29 | 2016-09-27 | 53.733 | 687,701 | -12,932 | 0.10% | 36,952,491 |
| 2016-09-27 | 2016-09-23 | 53.187 | 700,633 | -19,078 | 0.11% | 37,264,331 |
| 2016-09-26 | 2016-09-22 | 53.421 | 719,711 | -73,494 | 0.11% | 38,447,656 |
| 2016-09-23 | 2016-09-21 | 53.109 | 793,205 | -6,466 | 0.12% | 42,125,977 |
| 2016-09-22 | 2016-09-20 | 53.109 | 799,671 | +128 | 0.12% | 42,469,377 |
| 2016-09-21 | 2016-09-19 | 53.265 | 799,543 | -897 | 0.12% | 42,587,469 |
| 2016-09-19 | 2016-09-14 | 50.844 | 800,440 | +5,506 | 0.12% | 40,697,281 |
| 2016-09-15 | 2016-09-13 | 51.000 | 794,934 | +192 | 0.12% | 40,541,506 |
| 2016-09-14 | 2016-09-12 | 52.171 | 794,742 | -17,093 | 0.12% | 41,462,764 |
| 2016-09-13 | 2016-09-09 | 53.733 | 811,835 | +73,751 | 0.12% | 43,622,629 |
| 2016-09-12 | 2016-09-08 | 52.796 | 738,084 | +69,077 | 0.11% | 38,968,000 |
| 2016-09-09 | 2016-09-07 | 51.468 | 669,007 | -45,582 | 0.10% | 34,432,749 |
| 2016-09-08 | 2016-09-06 | 50.297 | 714,589 | +44,750 | 0.11% | 35,941,634 |
| 2016-09-07 | 2016-09-05 | 50.297 | 669,839 | +138,347 | 0.10% | 33,690,847 |
| 2016-09-06 | 2016-09-02 | 48.813 | 531,492 | +13,060 | 0.08% | 25,943,728 |
| 2016-09-05 | 2016-09-01 | 49.672 | 518,432 | -64 | 0.08% | 25,751,619 |
| 2016-09-02 | 2016-08-31 | 49.282 | 518,496 | +384 | 0.08% | 25,552,323 |
| 2016-08-31 | 2016-08-29 | 49.282 | 518,112 | +128 | 0.08% | 25,533,399 |
| 2016-08-26 | 2016-08-24 | 49.516 | 517,984 | +12,996 | 0.08% | 25,648,456 |
| 2016-08-25 | 2016-08-23 | 49.906 | 504,988 | +6,402 | 0.08% | 25,202,147 |
| 2016-08-24 | 2016-08-22 | 50.297 | 498,586 | +6,466 | 0.08% | 25,077,346 |
| 2016-08-23 | 2016-08-19 | 50.766 | 492,120 | -4,482 | 0.07% | 24,982,736 |
| 2016-08-19 | 2016-08-17 | 50.531 | 496,602 | -58,130 | 0.08% | 25,093,912 |
| 2016-08-18 | 2016-08-16 | 50.063 | 554,732 | -4,993 | 0.08% | 27,771,343 |
| 2016-08-17 | 2016-08-15 | 51.000 | 559,725 | -41,165 | 0.08% | 28,545,885 |
| 2016-08-16 | 2016-08-12 | 47.563 | 600,890 | +16,453 | 0.09% | 28,580,373 |
| 2016-08-15 | 2016-08-11 | 45.845 | 584,437 | +128 | 0.09% | 26,793,622 |
| 2016-08-11 | 2016-08-09 | 44.517 | 584,309 | +6,402 | 0.09% | 26,011,959 |
| 2016-08-10 | 2016-08-08 | 44.986 | 577,907 | +1,473 | 0.09% | 25,997,768 |
| 2016-08-05 | 2016-08-03 | 43.190 | 576,434 | +1,408 | 0.09% | 24,896,044 |
| 2016-08-03 | 2016-07-29 | 42.877 | 575,026 | -320 | 0.09% | 24,655,593 |
| 2016-08-01 | 2016-07-28 | 43.580 | 575,346 | -320 | 0.09% | 25,073,729 |
| 2016-07-29 | 2016-07-27 | 43.815 | 575,666 | -38,412 | 0.09% | 25,222,554 |
| 2016-07-28 | 2016-07-26 | 44.205 | 614,078 | +14,020 | 0.09% | 27,145,359 |
| 2016-07-27 | 2016-07-25 | 43.893 | 600,058 | -6,402 | 0.09% | 26,338,144 |
| 2016-07-26 | 2016-07-22 | 43.502 | 606,460 | +12,804 | 0.09% | 26,382,320 |
| 2016-07-25 | 2016-07-21 | 44.049 | 593,656 | -10,691 | 0.09% | 26,149,873 |
| 2016-07-21 | 2016-07-19 | 43.971 | 604,347 | -640 | 0.09% | 26,573,600 |
| 2016-07-20 | 2016-07-18 | 44.439 | 604,987 | -2,561 | 0.09% | 26,885,241 |
| 2016-07-14 | 2016-07-12 | 43.268 | 607,548 | +1,280 | 0.09% | 26,287,300 |
| 2016-07-13 | 2016-07-11 | 42.174 | 606,268 | +449 | 0.09% | 25,569,017 |
| 2016-07-11 | 2016-07-07 | 43.011 | 605,819 | +25,346 | 0.09% | 26,057,052 |
| 2016-07-08 | 2016-07-06 | 42.774 | 580,473 | +1,265 | 0.09% | 24,829,203 |
| 2016-07-07 | 2016-07-05 | 43.407 | 579,208 | +1,328 | 0.09% | 25,141,454 |
| 2016-07-06 | 2016-07-04 | 44.593 | 577,880 | -7,589 | 0.09% | 25,769,160 |
| 2016-07-05 | 2016-06-30 | 43.565 | 585,469 | -16,315 | 0.09% | 25,505,802 |
| 2016-06-28 | 2016-06-24 | 42.853 | 601,784 | +3,225 | 0.09% | 25,788,341 |
| 2016-06-27 | 2016-06-23 | 42.932 | 598,559 | +13,533 | 0.09% | 25,697,465 |
| 2016-06-24 | 2016-06-22 | 43.011 | 585,026 | -190 | 0.09% | 25,162,718 |
| 2016-06-23 | 2016-06-21 | 42.458 | 585,216 | +59,129 | 0.09% | 24,847,000 |
| 2016-06-17 | 2016-06-15 | 41.667 | 526,087 | +3,794 | 0.08% | 21,920,561 |
| 2016-06-15 | 2016-06-13 | 41.114 | 522,293 | -63,239 | 0.08% | 21,473,411 |
| 2016-06-14 | 2016-06-10 | 42.142 | 585,532 | -253 | 0.09% | 24,675,237 |
| 2016-06-07 | 2016-06-03 | 42.537 | 585,785 | -2,529 | 0.09% | 24,917,474 |
| 2016-06-03 | 2016-06-01 | 42.221 | 588,314 | +1,138 | 0.09% | 24,838,990 |
| 2016-06-02 | 2016-05-31 | 42.063 | 587,176 | -95,871 | 0.09% | 24,698,093 |
| 2016-05-27 | 2016-05-25 | 39.928 | 683,047 | -127,111 | 0.10% | 27,272,532 |
| 2016-05-12 | 2016-05-10 | 38.505 | 810,158 | +506 | 0.12% | 31,194,798 |
| 2016-05-11 | 2016-05-09 | 38.505 | 809,652 | +1,265 | 0.12% | 31,175,314 |
| 2016-05-10 | 2016-05-06 | 38.505 | 808,387 | -8,031 | 0.12% | 31,126,606 |
| 2016-05-05 | 2016-05-03 | 39.532 | 816,418 | +632 | 0.12% | 32,274,986 |
| 2016-04-29 | 2016-04-27 | 41.035 | 815,786 | +12,648 | 0.12% | 33,475,502 |
| 2016-04-26 | 2016-04-22 | 42.379 | 803,138 | +3,857 | 0.12% | 34,035,995 |
| 2016-04-25 | 2016-04-21 | 42.853 | 799,281 | -316 | 0.12% | 34,251,710 |
| 2016-04-22 | 2016-04-20 | 42.300 | 799,597 | +316 | 0.12% | 33,822,712 |
| 2016-04-21 | 2016-04-19 | 43.169 | 799,281 | -316 | 0.12% | 34,504,491 |
| 2016-04-20 | 2016-04-18 | 42.537 | 799,597 | -316 | 0.12% | 34,012,372 |
| 2016-04-18 | 2016-04-14 | 43.881 | 799,913 | -632 | 0.12% | 35,100,979 |
| 2016-04-15 | 2016-04-13 | 43.723 | 800,545 | -196,358 | 0.12% | 35,002,122 |
| 2016-03-29 | 2016-03-23 | 42.063 | 996,903 | +6,197 | 0.15% | 41,932,236 |
| 2016-03-24 | 2016-03-22 | 42.458 | 990,706 | +346,551 | 0.15% | 42,063,225 |
| 2016-03-22 | 2016-03-18 | 41.035 | 644,155 | +316 | 0.10% | 26,432,682 |
| 2016-03-21 | 2016-03-17 | 40.323 | 643,839 | +1,898 | 0.10% | 25,961,570 |
| 2016-03-16 | 2016-03-14 | 39.532 | 641,941 | +3,162 | 0.10% | 25,377,487 |
| 2016-03-10 | 2016-03-08 | 38.900 | 638,779 | -2,593 | 0.10% | 24,848,445 |
| 2016-03-09 | 2016-03-07 | 39.532 | 641,372 | -7,842 | 0.10% | 25,354,993 |
| 2016-03-08 | 2016-03-04 | 39.611 | 649,214 | -63,239 | 0.10% | 25,716,336 |
| 2016-03-03 | 2016-03-01 | 35.816 | 712,453 | +2,277 | 0.11% | 25,517,487 |
| 2016-03-01 | 2016-02-26 | 36.844 | 710,176 | +63,239 | 0.11% | 26,165,883 |
| 2016-02-26 | 2016-02-24 | 38.426 | 646,937 | +3,162 | 0.10% | 24,858,891 |
| 2016-02-25 | 2016-02-23 | 39.058 | 643,775 | -63,239 | 0.10% | 25,144,589 |
| 2016-02-23 | 2016-02-19 | 38.267 | 707,014 | -27,826 | 0.11% | 27,055,581 |
| 2016-02-22 | 2016-02-18 | 38.584 | 734,840 | +11,004 | 0.11% | 28,352,809 |
| 2016-02-19 | 2016-02-17 | 37.714 | 723,836 | +52,235 | 0.11% | 27,298,705 |
| 2016-02-18 | 2016-02-16 | 38.030 | 671,601 | +94,417 | 0.10% | 25,541,118 |
| 2016-02-17 | 2016-02-15 | 37.635 | 577,184 | +189 | 0.09% | 21,722,246 |
| 2016-02-16 | 2016-02-12 | 34.947 | 576,995 | -379 | 0.09% | 20,164,052 |
| 2016-02-15 | 2016-02-11 | 36.054 | 577,374 | +443 | 0.09% | 20,816,397 |
| 2016-02-12 | 2016-02-05 | 38.821 | 576,931 | -44,268 | 0.09% | 22,396,949 |
| 2016-02-05 | 2016-02-03 | 38.821 | 621,199 | +19,920 | 0.09% | 24,115,470 |
| 2016-02-04 | 2016-02-02 | 40.323 | 601,279 | +37,944 | 0.09% | 24,245,419 |
| 2016-02-03 | 2016-02-01 | 40.560 | 563,335 | +11,320 | 0.09% | 22,849,021 |
| 2016-02-02 | 2016-01-29 | 41.746 | 552,015 | -30,355 | 0.08% | 23,044,553 |
| 2016-02-01 | 2016-01-28 | 40.797 | 582,370 | -89,041 | 0.09% | 23,759,220 |
| 2016-01-29 | 2016-01-27 | 40.481 | 671,411 | +120,155 | 0.10% | 27,179,527 |
| 2016-01-27 | 2016-01-25 | 42.853 | 551,256 | -18,972 | 0.08% | 23,623,057 |
| 2016-01-26 | 2016-01-22 | 42.695 | 570,228 | +632 | 0.09% | 24,345,897 |
| 2016-01-25 | 2016-01-21 | 40.639 | 569,596 | +8,854 | 0.09% | 23,148,003 |
| 2016-01-21 | 2016-01-19 | 43.881 | 560,742 | -5,565 | 0.09% | 24,605,917 |
| 2016-01-20 | 2016-01-18 | 42.695 | 566,307 | -18,972 | 0.09% | 24,178,490 |
| 2016-01-19 | 2016-01-15 | 42.616 | 585,279 | +12,648 | 0.09% | 24,942,225 |
| 2016-01-18 | 2016-01-14 | 44.276 | 572,631 | -86,954 | 0.09% | 25,353,993 |
| 2016-01-15 | 2016-01-13 | 44.514 | 659,585 | +18,972 | 0.10% | 29,360,446 |
| 2016-01-14 | 2016-01-12 | 44.434 | 640,613 | +948 | 0.10% | 28,465,286 |
| 2016-01-13 | 2016-01-11 | 45.146 | 639,665 | +75,887 | 0.10% | 28,878,337 |
| 2016-01-12 | 2016-01-08 | 46.885 | 563,778 | -114,652 | 0.09% | 26,432,991 |
| 2016-01-11 | 2016-01-07 | 46.253 | 678,430 | +47,429 | 0.10% | 31,379,383 |
| 2016-01-08 | 2016-01-06 | 49.099 | 631,001 | +27,699 | 0.10% | 30,981,692 |
| 2016-01-07 | 2016-01-05 | 49.178 | 603,302 | +140,707 | 0.09% | 29,669,391 |
| 2016-01-05 | 2015-12-31 | 51.471 | 462,595 | +31,620 | 0.07% | 23,810,330 |
| 2016-01-04 | 2015-12-29 | 52.104 | 430,975 | +22,133 | 0.07% | 22,455,410 |
| 2015-12-30 | 2015-12-28 | 51.708 | 408,842 | +12,648 | 0.06% | 21,140,572 |
| 2015-12-29 | 2015-12-24 | 53.527 | 396,194 | +40,473 | 0.06% | 21,207,040 |
| 2015-12-23 | 2015-12-21 | 51.550 | 355,721 | +2,530 | 0.05% | 18,337,519 |
| 2015-12-22 | 2015-12-18 | 50.839 | 353,191 | +12,648 | 0.05% | 17,955,772 |
| 2015-12-18 | 2015-12-16 | 50.681 | 340,543 | +12,142 | 0.05% | 17,258,914 |
| 2015-12-17 | 2015-12-15 | 50.602 | 328,401 | -6,324 | 0.05% | 16,617,586 |
| 2015-12-16 | 2015-12-14 | 51.234 | 334,725 | -59,192 | 0.05% | 17,149,310 |
| 2015-12-15 | 2015-12-11 | 49.653 | 393,917 | -83,096 | 0.06% | 19,559,054 |
| 2015-12-14 | 2015-12-10 | 51.234 | 477,013 | +61,278 | 0.07% | 24,439,297 |
| 2015-12-11 | 2015-12-09 | 52.499 | 415,735 | -10,687 | 0.06% | 21,825,699 |
| 2015-12-10 | 2015-12-08 | 52.499 | 426,422 | -6,008 | 0.07% | 22,386,756 |
| 2015-12-09 | 2015-12-07 | 53.053 | 432,430 | +12,332 | 0.07% | 22,941,501 |
| 2015-12-08 | 2015-12-04 | 53.448 | 420,098 | -37,944 | 0.06% | 22,453,332 |
| 2015-12-07 | 2015-12-03 | 54.871 | 458,042 | -114,526 | 0.07% | 25,133,227 |
| 2015-12-04 | 2015-12-02 | 54.001 | 572,568 | +1,265 | 0.09% | 30,919,415 |
| 2015-12-01 | 2015-11-27 | 50.364 | 571,303 | -1,391 | 0.09% | 28,773,284 |
| 2015-11-30 | 2015-11-26 | 52.578 | 572,694 | +12,647 | 0.09% | 30,111,179 |
| 2015-11-27 | 2015-11-25 | 52.499 | 560,047 | +94,859 | 0.09% | 29,401,944 |
| 2015-11-26 | 2015-11-24 | 52.341 | 465,188 | +50,592 | 0.07% | 24,348,375 |
| 2015-11-25 | 2015-11-23 | 53.290 | 414,596 | +55,144 | 0.06% | 22,093,702 |
| 2015-11-24 | 2015-11-20 | 54.397 | 359,452 | +18,972 | 0.05% | 19,552,974 |
| 2015-11-23 | 2015-11-19 | 53.843 | 340,480 | +1,138 | 0.05% | 18,332,522 |
| 2015-11-20 | 2015-11-18 | 53.369 | 339,342 | -48,567 | 0.05% | 18,110,268 |
| 2015-11-19 | 2015-11-17 | 53.290 | 387,909 | +69,563 | 0.06% | 20,671,559 |
| 2015-11-18 | 2015-11-16 | 53.290 | 318,346 | -6,324 | 0.05% | 16,964,567 |
| 2015-11-16 | 2015-11-12 | 55.187 | 324,670 | -15,431 | 0.05% | 17,917,651 |
| 2015-11-13 | 2015-11-11 | 54.871 | 340,101 | +4,743 | 0.05% | 18,661,686 |
| 2015-11-12 | 2015-11-10 | 55.504 | 335,358 | +6,324 | 0.05% | 18,613,553 |
| 2015-11-11 | 2015-11-09 | 56.927 | 329,034 | +3,162 | 0.05% | 18,730,819 |
| 2015-11-10 | 2015-11-06 | 56.848 | 325,872 | +37,944 | 0.05% | 18,525,052 |
| 2015-11-09 | 2015-11-05 | 55.583 | 287,928 | -5,565 | 0.04% | 16,003,785 |
| 2015-11-06 | 2015-11-04 | 54.555 | 293,493 | +7,588 | 0.04% | 16,011,438 |
| 2015-11-05 | 2015-11-03 | 53.053 | 285,905 | -6,323 | 0.04% | 15,167,980 |
| 2015-11-04 | 2015-11-02 | 52.973 | 292,228 | +11,066 | 0.04% | 15,480,327 |
| 2015-11-03 | 2015-10-30 | 54.080 | 281,162 | +7,842 | 0.04% | 15,205,343 |
| 2015-11-02 | 2015-10-29 | 53.843 | 273,320 | -253 | 0.04% | 14,716,415 |
| 2015-10-30 | 2015-10-28 | 56.531 | 273,573 | -12,458 | 0.04% | 15,465,457 |
| 2015-10-29 | 2015-10-27 | 57.875 | 286,031 | +9,486 | 0.04% | 16,554,180 |
| 2015-10-28 | 2015-10-26 | 57.796 | 276,545 | +5,059 | 0.04% | 15,983,308 |
| 2015-10-27 | 2015-10-23 | 57.401 | 271,486 | +2,530 | 0.04% | 15,583,591 |
| 2015-10-26 | 2015-10-22 | 56.452 | 268,956 | -40,537 | 0.04% | 15,183,187 |
| 2015-10-23 | 2015-10-20 | 57.006 | 309,493 | +34,213 | 0.05% | 17,642,884 |
| 2015-10-22 | 2015-10-19 | 57.401 | 275,280 | +3,162 | 0.04% | 15,801,371 |
| 2015-10-20 | 2015-10-16 | 57.638 | 272,118 | -6,704 | 0.04% | 15,684,414 |
| 2015-10-19 | 2015-10-15 | 56.927 | 278,822 | -3,162 | 0.04% | 15,872,415 |
| 2015-10-16 | 2015-10-14 | 56.057 | 281,984 | +3,162 | 0.04% | 15,807,172 |
| 2015-10-15 | 2015-10-13 | 56.690 | 278,822 | +12,142 | 0.04% | 15,806,280 |
| 2015-10-14 | 2015-10-12 | 57.480 | 266,680 | -13,912 | 0.04% | 15,328,807 |
| 2015-10-13 | 2015-10-09 | 57.322 | 280,592 | -5,060 | 0.04% | 16,084,101 |
| 2015-10-12 | 2015-10-08 | 56.927 | 285,652 | +6,451 | 0.04% | 16,261,225 |
| 2015-10-08 | 2015-10-06 | 55.741 | 279,201 | -1,581 | 0.04% | 15,562,866 |
| 2015-10-07 | 2015-10-05 | 56.057 | 280,782 | -885 | 0.04% | 15,739,792 |
| 2015-10-06 | 2015-10-02 | 54.634 | 281,667 | -5,819 | 0.04% | 15,388,543 |
| 2015-10-05 | 2015-09-30 | 52.657 | 287,486 | +443 | 0.04% | 15,138,206 |
| 2015-10-02 | 2015-09-29 | 51.550 | 287,043 | +14,229 | 0.04% | 14,797,149 |
| 2015-09-30 | 2015-09-25 | 54.950 | 272,814 | -3,162 | 0.04% | 14,991,150 |
| 2015-09-29 | 2015-09-24 | 54.634 | 275,976 | +1,581 | 0.04% | 15,077,622 |
| 2015-09-25 | 2015-09-23 | 54.476 | 274,395 | +6,324 | 0.04% | 14,947,856 |
| 2015-09-24 | 2015-09-22 | 55.108 | 268,071 | -1,897 | 0.04% | 14,772,912 |
| 2015-09-23 | 2015-09-21 | 54.159 | 269,968 | -4,427 | 0.04% | 14,621,312 |
| 2015-09-22 | 2015-09-18 | 54.713 | 274,395 | -30,481 | 0.04% | 15,012,941 |
| 2015-09-18 | 2015-09-16 | 53.211 | 304,876 | -6,957 | 0.05% | 16,222,650 |
| 2015-09-17 | 2015-09-15 | 49.969 | 311,833 | -66,211 | 0.05% | 15,581,980 |
| 2015-09-16 | 2015-09-14 | 49.732 | 378,044 | -949 | 0.06% | 18,800,807 |
| 2015-09-15 | 2015-09-11 | 49.890 | 378,993 | -142,035 | 0.06% | 18,907,932 |
| 2015-09-14 | 2015-09-10 | 49.811 | 521,028 | -93,088 | 0.08% | 25,952,853 |
| 2015-09-11 | 2015-09-09 | 49.811 | 614,116 | -386,834 | 0.09% | 30,589,646 |
| 2015-09-10 | 2015-09-08 | 48.309 | 1,000,950 | -3,162 | 0.15% | 48,354,521 |
| 2015-09-07 | 2015-09-02 | 44.909 | 1,004,112 | -177,703 | 0.15% | 45,093,504 |
| 2015-09-04 | 2015-09-01 | 45.462 | 1,181,815 | -39,208 | 0.18% | 53,728,019 |
| 2015-09-02 | 2015-08-31 | 47.913 | 1,221,023 | -305,762 | 0.19% | 58,503,245 |
| 2015-09-01 | 2015-08-28 | 48.150 | 1,526,785 | +1,167,839 | 0.23% | 73,515,458 |
| 2015-08-31 | 2015-08-27 | 48.388 | 358,946 | +6,324 | 0.05% | 17,368,569 |
| 2015-08-28 | 2015-08-26 | 44.039 | 352,622 | +26,624 | 0.05% | 15,529,164 |
| 2015-08-27 | 2015-08-25 | 44.988 | 325,998 | +1,834 | 0.05% | 14,665,967 |
| 2015-08-24 | 2015-08-20 | 49.574 | 324,164 | -221,338 | 0.05% | 16,069,998 |
| 2015-08-21 | 2015-08-19 | 51.076 | 545,502 | -271,233 | 0.08% | 27,862,004 |
| 2015-08-20 | 2015-08-18 | 50.760 | 816,735 | -304,117 | 0.12% | 41,457,173 |
| 2015-08-18 | 2015-08-14 | 52.657 | 1,120,852 | +63 | 0.17% | 59,020,922 |
| 2015-08-17 | 2015-08-13 | 53.211 | 1,120,789 | -3,162 | 0.17% | 59,637,910 |
| 2015-08-14 | 2015-08-12 | 52.341 | 1,123,951 | +250,428 | 0.17% | 58,828,646 |
| 2015-08-13 | 2015-08-11 | 54.238 | 873,523 | -95,492 | 0.13% | 47,378,570 |
| 2015-08-12 | 2015-08-10 | 55.345 | 969,015 | +20,427 | 0.15% | 53,630,523 |
| 2015-08-11 | 2015-08-07 | 54.159 | 948,588 | -34,086 | 0.15% | 51,374,982 |
| 2015-08-05 | 2015-08-03 | 50.997 | 982,674 | +5,691 | 0.15% | 50,113,261 |
| 2015-08-04 | 2015-07-31 | 52.657 | 976,983 | +132,803 | 0.15% | 51,445,184 |
| 2015-08-03 | 2015-07-30 | 53.448 | 844,180 | +275,090 | 0.13% | 45,119,600 |
| 2015-07-31 | 2015-07-29 | 53.606 | 569,090 | +94,859 | 0.09% | 30,506,623 |
| 2015-07-30 | 2015-07-28 | 53.448 | 474,231 | +180,864 | 0.07% | 25,346,624 |
| 2015-07-29 | 2015-07-27 | 56.452 | 293,367 | -9,486 | 0.04% | 16,561,244 |
| 2015-07-28 | 2015-07-24 | 59.852 | 302,853 | -310,947 | 0.05% | 18,126,387 |
| 2015-07-27 | 2015-07-23 | 61.038 | 613,800 | -258,648 | 0.09% | 37,465,167 |
| 2015-07-24 | 2015-07-22 | 59.141 | 872,448 | -160,754 | 0.13% | 51,597,022 |
| 2015-07-23 | 2015-07-21 | 61.354 | 1,033,202 | +1,011 | 0.16% | 63,391,415 |
| 2015-07-22 | 2015-07-20 | 60.880 | 1,032,191 | +98,021 | 0.16% | 62,839,726 |
| 2015-07-21 | 2015-07-17 | 61.275 | 934,170 | +315,248 | 0.14% | 57,241,513 |
| 2015-07-20 | 2015-07-16 | 60.247 | 618,922 | +12,648 | 0.09% | 37,288,454 |
| 2015-07-17 | 2015-07-15 | 59.694 | 606,274 | -4,427 | 0.09% | 36,190,900 |
| 2015-07-16 | 2015-07-14 | 61.354 | 610,701 | +14,292 | 0.09% | 37,469,150 |
| 2015-07-15 | 2015-07-13 | 62.936 | 596,409 | -15,683 | 0.09% | 37,535,374 |
| 2015-07-14 | 2015-07-10 | 61.275 | 612,092 | -231,962 | 0.09% | 37,506,099 |
| 2015-07-13 | 2015-07-09 | 58.350 | 844,054 | +163,853 | 0.13% | 49,250,436 |
| 2015-07-10 | 2015-07-08 | 52.736 | 680,201 | -28,647 | 0.10% | 35,871,256 |
| 2015-07-09 | 2015-07-07 | 56.769 | 708,848 | -5,882 | 0.11% | 40,240,285 |
| 2015-07-08 | 2015-07-06 | 62.936 | 714,730 | -61,531 | 0.11% | 44,981,980 |
| 2015-07-07 | 2015-07-03 | 67.521 | 776,261 | +505 | 0.12% | 52,414,220 |
| 2015-07-03 | 2015-06-30 | 73.214 | 775,756 | +18,972 | 0.12% | 56,796,244 |
| 2015-07-02 | 2015-06-29 | 69.893 | 756,784 | +6,324 | 0.12% | 52,894,156 |
| 2015-06-30 | 2015-06-26 | 73.768 | 750,460 | +253 | 0.11% | 55,359,567 |
| 2015-06-26 | 2015-06-24 | 77.992 | 750,207 | +4,128 | 0.11% | 58,509,950 |
| 2015-06-25 | 2015-06-23 | 78.230 | 746,079 | -3,145 | 0.11% | 58,365,945 |
| 2015-06-24 | 2015-06-22 | 77.753 | 749,224 | -6,415 | 0.12% | 58,254,589 |
| 2015-06-23 | 2015-06-19 | 74.732 | 755,639 | -31,445 | 0.12% | 56,470,525 |
| 2015-06-22 | 2015-06-18 | 75.686 | 787,084 | -1,321 | 0.12% | 59,571,378 |
| 2015-06-19 | 2015-06-17 | 76.243 | 788,405 | +30,188 | 0.12% | 60,110,119 |
| 2015-06-17 | 2015-06-15 | 76.958 | 758,217 | +503 | 0.12% | 58,351,024 |
| 2015-06-16 | 2015-06-12 | 79.343 | 757,714 | +125,782 | 0.12% | 60,119,514 |
| 2015-06-15 | 2015-06-11 | 77.833 | 631,932 | -440 | 0.10% | 49,184,997 |
| 2015-06-12 | 2015-06-10 | 76.084 | 632,372 | -1,320 | 0.10% | 48,113,193 |
| 2015-06-11 | 2015-06-09 | 76.720 | 633,692 | +17,358 | 0.10% | 48,616,663 |
| 2015-06-10 | 2015-06-08 | 79.979 | 616,334 | +12,138 | 0.09% | 49,293,961 |
| 2015-06-09 | 2015-06-05 | 76.879 | 604,196 | +5,660 | 0.09% | 46,449,809 |
| 2015-06-08 | 2015-06-04 | 78.866 | 598,536 | +13,899 | 0.09% | 47,204,300 |
| 2015-06-05 | 2015-06-03 | 78.866 | 584,637 | +11,320 | 0.09% | 46,108,137 |
| 2015-06-04 | 2015-06-02 | 79.582 | 573,317 | +76,099 | 0.09% | 45,625,591 |
| 2015-06-03 | 2015-06-01 | 80.615 | 497,218 | +119,430 | 0.08% | 40,083,387 |
| 2015-06-02 | 2015-05-29 | 78.707 | 377,788 | +2,013 | 0.06% | 29,734,659 |
| 2015-06-01 | 2015-05-28 | 80.377 | 375,775 | +6,289 | 0.06% | 30,203,596 |
| 2015-05-29 | 2015-05-27 | 83.159 | 369,486 | +3,144 | 0.06% | 30,726,230 |
| 2015-05-28 | 2015-05-26 | 84.511 | 366,342 | -9,811 | 0.06% | 30,959,903 |
| 2015-05-27 | 2015-05-22 | 82.126 | 376,153 | -27,672 | 0.06% | 30,891,889 |
| 2015-05-26 | 2015-05-21 | 79.502 | 403,825 | +6,729 | 0.06% | 32,105,010 |
| 2015-05-22 | 2015-05-20 | 80.854 | 397,096 | -59,369 | 0.06% | 32,106,730 |
| 2015-05-21 | 2015-05-19 | 81.728 | 456,465 | -7,547 | 0.07% | 37,306,131 |
| 2015-05-19 | 2015-05-15 | 80.218 | 464,012 | -2,956 | 0.07% | 37,222,024 |
| 2015-05-18 | 2015-05-14 | 79.423 | 466,968 | -251 | 0.07% | 37,087,898 |
| 2015-05-15 | 2015-05-13 | 79.820 | 467,219 | +18,867 | 0.07% | 37,293,558 |
| 2015-05-14 | 2015-05-12 | 82.921 | 448,352 | +7,233 | 0.07% | 37,177,744 |
| 2015-05-13 | 2015-05-11 | 84.749 | 441,119 | +943 | 0.07% | 37,384,586 |
| 2015-05-11 | 2015-05-07 | 80.456 | 440,176 | +4,088 | 0.07% | 35,414,938 |
| 2015-05-08 | 2015-05-06 | 80.456 | 436,088 | +58,426 | 0.07% | 35,086,032 |
| 2015-05-07 | 2015-05-05 | 78.310 | 377,662 | -13,081 | 0.06% | 29,574,617 |
| 2015-05-06 | 2015-05-04 | 78.946 | 390,743 | +24,967 | 0.06% | 30,847,507 |
| 2015-05-05 | 2015-04-30 | 76.561 | 365,776 | +4,151 | 0.06% | 28,004,067 |
| 2015-05-04 | 2015-04-29 | 76.402 | 361,625 | -3,144 | 0.06% | 27,628,763 |
| 2015-04-30 | 2015-04-28 | 77.912 | 364,769 | +11,949 | 0.06% | 28,419,970 |
| 2015-04-29 | 2015-04-27 | 78.230 | 352,820 | -3,145 | 0.05% | 27,601,196 |
| 2015-04-28 | 2015-04-24 | 77.833 | 355,965 | +378 | 0.05% | 27,705,730 |
| 2015-04-27 | 2015-04-23 | 79.343 | 355,587 | -2,516 | 0.05% | 28,213,439 |
| 2015-04-24 | 2015-04-22 | 81.172 | 358,103 | -11,006 | 0.06% | 29,067,877 |
| 2015-04-23 | 2015-04-21 | 79.820 | 369,109 | -3,144 | 0.06% | 29,462,389 |
| 2015-04-22 | 2015-04-20 | 78.707 | 372,253 | +1,194 | 0.06% | 29,299,014 |
| 2015-04-20 | 2015-04-16 | 80.377 | 371,059 | -2,515 | 0.06% | 29,824,539 |
| 2015-04-17 | 2015-04-15 | 79.264 | 373,574 | +314 | 0.06% | 29,610,887 |
| 2015-04-16 | 2015-04-14 | 77.912 | 373,260 | +30,565 | 0.06% | 29,081,522 |
| 2015-04-15 | 2015-04-13 | 83.636 | 342,695 | +25,912 | 0.05% | 28,661,777 |
| 2015-04-14 | 2015-04-10 | 84.511 | 316,783 | +4,339 | 0.05% | 26,771,626 |
| 2015-04-13 | 2015-04-09 | 82.841 | 312,444 | +6,226 | 0.05% | 25,883,292 |
| 2015-04-10 | 2015-04-08 | 80.297 | 306,218 | -51,256 | 0.05% | 24,588,481 |
| 2015-04-08 | 2015-04-01 | 70.439 | 357,474 | +943 | 0.05% | 25,180,120 |
| 2015-04-02 | 2015-03-31 | 68.849 | 356,531 | -22,703 | 0.05% | 24,546,795 |
| 2015-04-01 | 2015-03-30 | 67.815 | 379,234 | +943 | 0.06% | 25,717,924 |
| 2015-03-31 | 2015-03-27 | 63.761 | 378,291 | +2,013 | 0.06% | 24,120,149 |
| 2015-03-30 | 2015-03-26 | 64.476 | 376,278 | +23,772 | 0.06% | 24,261,033 |
| 2015-03-26 | 2015-03-24 | 69.883 | 352,506 | +4,403 | 0.05% | 24,634,004 |
| 2015-03-25 | 2015-03-23 | 71.155 | 348,103 | -25,157 | 0.05% | 24,769,111 |
| 2015-03-24 | 2015-03-20 | 70.757 | 373,260 | +20,629 | 0.06% | 26,410,770 |
| 2015-03-23 | 2015-03-19 | 68.928 | 352,631 | -145,153 | 0.05% | 24,306,319 |
| 2015-03-20 | 2015-03-18 | 67.577 | 497,784 | -6,415 | 0.08% | 33,638,721 |
| 2015-03-19 | 2015-03-17 | 66.861 | 504,199 | +15,094 | 0.08% | 33,711,462 |
| 2015-03-18 | 2015-03-16 | 67.020 | 489,105 | -6,290 | 0.08% | 32,780,026 |
| 2015-03-17 | 2015-03-13 | 64.397 | 495,395 | -3,081 | 0.08% | 31,901,878 |
| 2015-03-16 | 2015-03-12 | 62.648 | 498,476 | +2,201 | 0.08% | 31,228,425 |
| 2015-03-13 | 2015-03-11 | 60.740 | 496,275 | +70,753 | 0.08% | 30,143,617 |
| 2015-03-12 | 2015-03-10 | 63.443 | 425,522 | -1,887 | 0.07% | 26,996,317 |
| 2015-03-11 | 2015-03-09 | 63.840 | 427,409 | +8,302 | 0.07% | 27,285,934 |
| 2015-03-09 | 2015-03-05 | 63.522 | 419,107 | -25,094 | 0.06% | 26,622,651 |
| 2015-03-06 | 2015-03-04 | 63.840 | 444,201 | +3,773 | 0.07% | 28,357,941 |
| 2015-03-05 | 2015-03-03 | 65.907 | 440,428 | -629 | 0.07% | 29,027,462 |
| 2015-03-04 | 2015-03-02 | 68.690 | 441,057 | -20,376 | 0.07% | 30,296,194 |
| 2015-01-20 | 2015-01-16 | 70.996 | 461,433 | +33,709 | 0.07% | 32,759,685 |
| 2015-01-19 | 2015-01-15 | 68.690 | 427,724 | +8,868 | 0.07% | 29,380,350 |
| 2015-01-15 | 2015-01-13 | 65.271 | 418,856 | -9,434 | 0.06% | 27,339,307 |
| 2015-01-14 | 2015-01-12 | 64.715 | 428,290 | +10,881 | 0.07% | 27,716,727 |
| 2015-01-13 | 2015-01-09 | 64.238 | 417,409 | +4,088 | 0.06% | 26,813,455 |
| 2015-01-12 | 2015-01-08 | 63.284 | 413,321 | +3,144 | 0.06% | 26,156,531 |
| 2015-01-09 | 2015-01-07 | 63.840 | 410,177 | +6,604 | 0.06% | 26,185,837 |
| 2015-01-08 | 2015-01-06 | 64.715 | 403,573 | +8,176 | 0.06% | 26,117,170 |
| 2015-01-07 | 2015-01-05 | 65.907 | 395,397 | +1,257 | 0.06% | 26,059,586 |
| 2015-01-06 | 2015-01-02 | 65.192 | 394,140 | -6,289 | 0.06% | 25,694,725 |
| 2015-01-05 | 2014-12-31 | 62.250 | 400,429 | +14,843 | 0.06% | 24,926,821 |
| 2015-01-02 | 2014-12-29 | 62.171 | 385,586 | +42,074 | 0.06% | 23,972,185 |
| 2014-12-29 | 2014-12-22 | 56.844 | 343,512 | -755 | 0.05% | 19,526,642 |
| 2014-12-22 | 2014-12-18 | 54.380 | 344,267 | +3,774 | 0.05% | 18,721,089 |
| 2014-12-19 | 2014-12-17 | 54.062 | 340,493 | +6,918 | 0.05% | 18,407,581 |
| 2014-12-18 | 2014-12-16 | 54.936 | 333,575 | -15,157 | 0.05% | 18,325,302 |
| 2014-12-17 | 2014-12-15 | 54.141 | 348,732 | +7,169 | 0.05% | 18,880,719 |
| 2014-12-15 | 2014-12-11 | 52.790 | 341,563 | -25,156 | 0.05% | 18,030,946 |
| 2014-12-12 | 2014-12-10 | 53.823 | 366,719 | -81,759 | 0.06% | 19,737,934 |
| 2014-12-11 | 2014-12-09 | 53.426 | 448,478 | +62,451 | 0.07% | 23,960,177 |
| 2014-12-10 | 2014-12-08 | 59.627 | 386,027 | +2,830 | 0.06% | 23,017,521 |
| 2014-12-09 | 2014-12-05 | 57.321 | 383,197 | -11,006 | 0.06% | 21,965,292 |
| 2014-12-08 | 2014-12-04 | 57.719 | 394,203 | +74,841 | 0.06% | 22,752,868 |
| 2014-12-05 | 2014-12-03 | 56.208 | 319,362 | +2,201 | 0.05% | 17,950,736 |
| 2014-12-04 | 2014-12-02 | 57.003 | 317,161 | +74,715 | 0.05% | 18,079,172 |
| 2014-12-03 | 2014-12-01 | 53.664 | 242,446 | +11,195 | 0.04% | 13,010,632 |
| 2014-12-02 | 2014-11-28 | 55.890 | 231,251 | -31,760 | 0.04% | 12,924,643 |
| 2014-12-01 | 2014-11-27 | 55.970 | 263,011 | +104,336 | 0.04% | 14,720,623 |
| 2014-11-28 | 2014-11-26 | 55.811 | 158,675 | +105,909 | 0.02% | 8,855,748 |
| 2014-11-27 | 2014-11-25 | 51.438 | 52,766 | +2,013 | 0.01% | 2,714,176 |
| 2014-11-21 | 2014-11-19 | 47.463 | 50,753 | +8,679 | 0.01% | 2,408,883 |
| 2014-11-20 | 2014-11-18 | 48.258 | 42,074 | -1,007 | 0.01% | 2,030,402 |
| 2014-11-19 | 2014-11-17 | 49.212 | 43,081 | -943 | 0.01% | 2,120,098 |
| 2014-11-18 | 2014-11-14 | 50.484 | 44,024 | +943 | 0.01% | 2,222,505 |
| 2014-11-14 | 2014-11-12 | 47.463 | 43,081 | +7,485 | 0.01% | 2,044,748 |
| 2014-11-12 | 2014-11-10 | 46.350 | 35,596 | +15,471 | 0.01% | 1,649,869 |
| 2014-11-11 | 2014-11-07 | 45.157 | 20,125 | +18,364 | 0.00% | 908,791 |
| 2014-11-05 | 2014-11-03 | 45.873 | 1,761 | -18,867 | 0.00% | 80,782 |
| 2014-11-04 | 2014-10-31 | 46.111 | 20,628 | +19,873 | 0.00% | 951,184 |
| 2014-10-31 | 2014-10-29 | 45.555 | 755 | -7,358 | 0.00% | 34,394 |
| 2014-10-30 | 2014-10-28 | 44.680 | 8,113 | +6,729 | 0.00% | 362,491 |
| 2014-10-03 | 2014-09-29 | 43.329 | 1,384 | -1,257 | 0.00% | 59,967 |
| 2014-09-16 | 2014-09-12 | 44.521 | 2,641 | -25,157 | 0.00% | 117,581 |
| 2014-09-12 | 2014-09-10 | 45.078 | 27,798 | +629 | 0.00% | 1,253,073 |
| 2014-09-11 | 2014-09-08 | 46.270 | 27,169 | +24,528 | 0.00% | 1,257,119 |
| 2014-09-05 | 2014-09-03 | 45.078 | 2,641 | -881 | 0.00% | 119,050 |
| 2014-09-02 | 2014-08-29 | 43.965 | 3,522 | +252 | 0.00% | 154,844 |
| 2014-08-26 | 2014-08-22 | 44.680 | 3,270 | -5,849 | 0.00% | 146,105 |
| 2014-08-20 | 2014-08-18 | 43.885 | 9,119 | -692 | 0.00% | 400,190 |
| 2014-08-18 | 2014-08-14 | 44.521 | 9,811 | +1,258 | 0.00% | 436,798 |
| 2014-08-15 | 2014-08-13 | 45.873 | 8,553 | +1,446 | 0.00% | 392,350 |
| 2014-08-01 | 2014-07-30 | 44.919 | 7,107 | +629 | 0.00% | 319,238 |
| 2014-07-22 | 2014-07-18 | 43.567 | 6,478 | -20,251 | 0.00% | 282,229 |
| 2014-05-28 | 2014-05-26 | 37.446 | 26,729 | -57,860 | 0.00% | 1,000,883 |
| 2014-05-22 | 2014-05-20 | 37.267 | 84,589 | +678 | 0.01% | 3,152,385 |
| 2014-03-25 | 2014-03-21 | 35.103 | 83,911 | +18,716 | 0.01% | 2,945,544 |
| 2014-02-28 | 2014-02-26 | 39.591 | 65,195 | +19,527 | 0.01% | 2,581,153 |
| 2014-02-27 | 2014-02-25 | 39.030 | 45,668 | -28,074 | 0.01% | 1,782,434 |
| 2014-02-19 | 2014-02-17 | 38.229 | 73,742 | +28,074 | 0.01% | 2,819,069 |
| 2014-02-17 | 2014-02-13 | 38.069 | 45,668 | +19,278 | 0.01% | 1,738,513 |
| 2014-02-11 | 2014-02-07 | 37.187 | 26,390 | +12,478 | 0.00% | 981,363 |
| 2014-02-07 | 2014-02-05 | 36.145 | 13,912 | +7,486 | 0.00% | 502,850 |
| 2014-01-17 | 2014-01-15 | 39.271 | 6,426 | +6,426 | 0.00% | 252,353 |
| 2013-12-04 | 2013-12-02 | 46.243 | 0 | -6,239 | ||
| 2013-12-03 | 2013-11-29 | 44.400 | 6,239 | -124,775 | 0.00% | 277,011 |
| 2013-12-02 | 2013-11-28 | 44.400 | 131,014 | +6,239 | 0.02% | 5,817,011 |
| 2013-11-29 | 2013-11-27 | 44.079 | 124,775 | +124,775 | 0.02% | 5,500,000 |
| 2013-11-26 | 2013-11-22 | 43.919 | 0 | -3,119 | ||
| 2013-11-21 | 2013-11-19 | 43.118 | 3,119 | -3,744 | 0.00% | 134,484 |
| 2013-11-18 | 2013-11-14 | 36.546 | 6,863 | -3,743 | 0.00% | 250,814 |
| 2013-11-14 | 2013-11-12 | 36.385 | 10,606 | +3,120 | 0.00% | 385,905 |
| 2013-10-31 | 2013-10-29 | 33.901 | 7,486 | -62,388 | 0.00% | 253,783 |
| 2013-10-29 | 2013-10-25 | 33.340 | 69,874 | +62,388 | 0.01% | 2,329,600 |
| 2013-10-07 | 2013-10-03 | 36.385 | 7,486 | -75,365 | 0.00% | 272,382 |
| 2013-10-02 | 2013-09-27 | 36.065 | 82,851 | -37,432 | 0.01% | 2,988,015 |
| 2013-09-09 | 2013-09-05 | 35.103 | 120,283 | +45,168 | 0.02% | 4,222,317 |
| 2013-08-22 | 2013-08-20 | 33.901 | 75,115 | +6,863 | 0.01% | 2,546,475 |
| 2013-08-21 | 2013-08-19 | 34.542 | 68,252 | -157,778 | 0.01% | 2,357,573 |
| 2013-08-19 | 2013-08-15 | 35.344 | 226,030 | +15,784 | 0.04% | 7,988,719 |
| 2013-08-16 | 2013-08-13 | 35.023 | 210,246 | +93,581 | 0.03% | 7,363,455 |
| 2013-08-15 | 2013-08-12 | 34.302 | 116,665 | +109,179 | 0.02% | 4,001,813 |
| 2013-06-26 | 2013-06-24 | 37.347 | 7,486 | -6,239 | 0.00% | 279,581 |
| 2013-06-25 | 2013-06-21 | 37.988 | 13,725 | +6,239 | 0.00% | 521,391 |
| 2013-06-20 | 2013-06-18 | 39.511 | 7,486 | +1,247 | 0.00% | 295,780 |
| 2013-06-19 | 2013-06-17 | 39.752 | 6,239 | +1,248 | 0.00% | 248,010 |
| 2013-06-13 | 2013-06-10 | 40.072 | 4,991 | -4,367 | 0.00% | 200,000 |
| 2013-05-31 | 2013-05-29 | 44.400 | 9,358 | -2,808 | 0.00% | 415,494 |
| 2013-05-24 | 2013-05-22 | 45.923 | 12,166 | +2,246 | 0.00% | 558,695 |
| 2013-05-23 | 2013-05-21 | 46.724 | 9,920 | +7,113 | 0.00% | 463,503 |
| 2013-05-14 | 2013-05-10 | 46.404 | 2,807 | +2,807 | 0.00% | 130,255 |
| 2013-02-08 | 2013-02-06 | 47.846 | 0 | -2,184 | ||
| 2013-02-07 | 2013-02-05 | 47.125 | 2,184 | +2,184 | 0.00% | 102,921 |
| 2013-02-06 | 2013-02-04 | 48.648 | 0 | -9,545 | ||
| 2013-02-05 | 2013-02-01 | 50.250 | 9,545 | +1,747 | 0.00% | 479,641 |
| 2013-02-01 | 2013-01-30 | 48.648 | 7,798 | +4,117 | 0.00% | 379,354 |
| 2013-01-31 | 2013-01-29 | 47.846 | 3,681 | +3,681 | 0.00% | 176,122 |
| 2013-01-28 | 2013-01-24 | 48.888 | 0 | -3,119 | ||
| 2013-01-24 | 2013-01-22 | 51.132 | 3,119 | -2,496 | 0.00% | 159,481 |
| 2013-01-17 | 2013-01-15 | 50.972 | 5,615 | -6,239 | 0.00% | 286,206 |
| 2013-01-16 | 2013-01-14 | 51.533 | 11,854 | +8,735 | 0.00% | 610,869 |
| 2013-01-04 | 2013-01-02 | 53.136 | 3,119 | -4,991 | 0.00% | 165,730 |
| 2013-01-03 | 2012-12-31 | 47.205 | 8,110 | +4,991 | 0.00% | 382,832 |
| 2012-12-28 | 2012-12-24 | 45.121 | 3,119 | +1,247 | 0.00% | 140,733 |
| 2012-12-21 | 2012-12-19 | 45.762 | 1,872 | +1,872 | 0.00% | 85,667 |
| 2012-12-20 | 2012-12-18 | 45.362 | 0 | -24,955 | ||
| 2012-12-18 | 2012-12-14 | 46.644 | 24,955 | +24,955 | 0.00% | 1,164,000 |
| 2012-11-01 | 2012-10-30 | 39.832 | 0 | -31,194 | ||
| 2012-10-31 | 2012-10-29 | 38.790 | 31,194 | -21,211 | 0.00% | 1,210,010 |
| 2012-10-30 | 2012-10-26 | 39.671 | 52,405 | -46,604 | 0.01% | 2,078,980 |
| 2012-09-25 | 2012-09-21 | 36.065 | 99,009 | +2,496 | 0.02% | 3,570,752 |
| 2012-09-17 | 2012-09-13 | 35.744 | 96,513 | -74,865 | 0.01% | 3,449,794 |
| 2012-09-14 | 2012-09-12 | 35.584 | 171,378 | +43,296 | 0.03% | 6,098,324 |
| 2012-09-11 | 2012-09-07 | 35.744 | 128,082 | +31,194 | 0.02% | 4,578,207 |
| 2012-09-03 | 2012-08-30 | 36.225 | 96,888 | +375 | 0.02% | 3,509,788 |
| 2012-08-23 | 2012-08-21 | 39.110 | 96,513 | -2,371 | 0.01% | 3,774,662 |
| 2012-08-21 | 2012-08-17 | 38.389 | 98,884 | +7,486 | 0.02% | 3,796,068 |
| 2012-08-20 | 2012-08-16 | 38.229 | 91,398 | +15,597 | 0.01% | 3,494,037 |
| 2012-08-16 | 2012-08-14 | 38.950 | 75,801 | +12,478 | 0.01% | 2,952,457 |
| 2012-08-15 | 2012-08-13 | 39.110 | 63,323 | +18,716 | 0.01% | 2,476,588 |
| 2012-08-10 | 2012-08-08 | 39.351 | 44,607 | +1,123 | 0.01% | 1,755,323 |
| 2012-08-08 | 2012-08-06 | 39.904 | 43,484 | +690 | 0.01% | 1,735,185 |
| 2012-08-07 | 2012-08-03 | 39.660 | 42,794 | +1,228 | 0.01% | 1,697,196 |
| 2012-07-20 | 2012-07-18 | 43.487 | 41,566 | +3,684 | 0.01% | 1,807,589 |
| 2012-07-19 | 2012-07-17 | 45.116 | 37,882 | -3,684 | 0.01% | 1,709,082 |
| 2012-07-18 | 2012-07-16 | 47.885 | 41,566 | +1,228 | 0.01% | 1,990,379 |
| 2012-07-17 | 2012-07-13 | 47.559 | 40,338 | -1,412 | 0.01% | 1,918,436 |
| 2012-07-16 | 2012-07-12 | 47.478 | 41,750 | +6,692 | 0.01% | 1,982,190 |
| 2012-07-12 | 2012-07-10 | 48.536 | 35,058 | +4,912 | 0.01% | 1,701,585 |
| 2012-07-11 | 2012-07-09 | 48.943 | 30,146 | -3,070 | 0.00% | 1,475,450 |
| 2012-07-10 | 2012-07-06 | 50.735 | 33,216 | +1,351 | 0.01% | 1,685,216 |
| 2012-07-09 | 2012-07-05 | 48.862 | 31,865 | +1,719 | 0.01% | 1,556,988 |
| 2012-07-04 | 2012-06-29 | 48.129 | 30,146 | -6,140 | 0.00% | 1,450,900 |
| 2012-06-27 | 2012-06-25 | 46.842 | 36,286 | +139 | 0.01% | 1,699,707 |
| 2012-06-26 | 2012-06-22 | 47.332 | 36,147 | +13,272 | 0.01% | 1,710,925 |
| 2012-06-19 | 2012-06-15 | 52.074 | 22,875 | +4,648 | 0.00% | 1,191,189 |
| 2012-06-18 | 2012-06-14 | 52.319 | 18,227 | +18,227 | 0.00% | 953,620 |
| 2012-06-13 | 2012-06-11 | 52.074 | 0 | -16,086 | ||
| 2012-06-11 | 2012-06-07 | 49.049 | 16,086 | +16,086 | 0.00% | 789,005 |
| 2012-05-29 | 2012-05-25 | 46.024 | 0 | -306 | ||
| 2012-05-28 | 2012-05-24 | 44.798 | 306 | -61 | 0.00% | 13,708 |
| 2012-05-25 | 2012-05-23 | 44.471 | 367 | +367 | 0.00% | 16,321 |
| 2012-05-21 | 2012-05-17 | 50.275 | 0 | -856 | ||
| 2012-05-17 | 2012-05-15 | 53.791 | 856 | -11,377 | 0.00% | 46,045 |
| 2012-05-04 | 2012-05-02 | 59.840 | 12,233 | -3,058 | 0.00% | 732,022 |
| 2012-04-26 | 2012-04-24 | 56.080 | 15,291 | -673 | 0.00% | 857,512 |
| 2012-04-24 | 2012-04-20 | 56.325 | 15,964 | -2,813 | 0.00% | 899,169 |
| 2012-04-23 | 2012-04-19 | 55.998 | 18,777 | +18,777 | 0.00% | 1,051,470 |
| 2012-03-02 | 2012-02-29 | 55.834 | 0 | -6,116 | ||
| 2012-02-24 | 2012-02-22 | 58.532 | 6,116 | +6,116 | 0.00% | 357,982 |
| 2012-02-14 | 2012-02-10 | 52.973 | 0 | -856 | ||
| 2012-01-20 | 2012-01-18 | 45.534 | 856 | +856 | 0.00% | 38,977 |
| 2012-01-13 | 2012-01-11 | 42.428 | 0 | -9,174 | ||
| 2011-12-22 | 2011-12-20 | 38.831 | 9,174 | -12,845 | 0.00% | 356,232 |
| 2011-12-21 | 2011-12-19 | 41.038 | 22,019 | +15,291 | 0.00% | 903,611 |
| 2011-12-20 | 2011-12-16 | 43.163 | 6,728 | -11,009 | 0.00% | 290,402 |
| 2011-12-19 | 2011-12-15 | 42.019 | 17,737 | 0.00% | 745,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy