History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 1,255,100 | +0 | 0.12% | 59,968,678 |
| 2025-10-13 | 2025-10-09 | 47.000 | 1,255,100 | +0 | 0.12% | 58,989,700 |
| 2025-10-10 | 2025-10-08 | 46.400 | 1,255,100 | +0 | 0.12% | 58,236,640 |
| 2025-10-09 | 2025-10-06 | 46.060 | 1,255,100 | +0 | 0.12% | 57,809,906 |
| 2025-10-08 | 2025-10-03 | 45.640 | 1,255,100 | -600 | 0.12% | 57,282,764 |
| 2025-10-03 | 2025-09-30 | 46.160 | 1,255,700 | +500 | 0.12% | 57,963,112 |
| 2025-10-02 | 2025-09-29 | 45.580 | 1,255,200 | +500 | 0.12% | 57,212,016 |
| 2025-09-22 | 2025-09-18 | 43.640 | 1,254,700 | +4,000 | 0.12% | 54,755,108 |
| 2025-08-29 | 2025-08-27 | 46.780 | 1,250,700 | -30,000 | 0.12% | 58,507,746 |
| 2025-08-18 | 2025-08-14 | 50.900 | 1,280,700 | +10,000 | 0.12% | 65,187,630 |
| 2025-08-15 | 2025-08-13 | 49.180 | 1,270,700 | +20,000 | 0.12% | 62,493,026 |
| 2025-08-13 | 2025-08-11 | 47.100 | 1,250,700 | +100 | 0.12% | 58,907,970 |
| 2025-08-08 | 2025-08-06 | 47.640 | 1,250,600 | -100 | 0.12% | 59,578,584 |
| 2025-08-05 | 2025-08-01 | 48.450 | 1,250,700 | +500 | 0.12% | 60,596,415 |
| 2025-08-04 | 2025-07-31 | 50.300 | 1,250,200 | +2,000 | 0.12% | 62,885,060 |
| 2025-08-01 | 2025-07-30 | 52.300 | 1,248,200 | -7,000 | 0.12% | 65,280,860 |
| 2025-07-31 | 2025-07-29 | 49.250 | 1,255,200 | -600 | 0.12% | 61,818,600 |
| 2025-07-30 | 2025-07-28 | 49.150 | 1,255,800 | -2,400 | 0.12% | 61,722,570 |
| 2025-07-29 | 2025-07-25 | 47.800 | 1,258,200 | -3,500 | 0.12% | 60,141,960 |
| 2025-07-28 | 2025-07-24 | 48.300 | 1,261,700 | -3,700 | 0.12% | 60,940,110 |
| 2025-07-25 | 2025-07-23 | 47.650 | 1,265,400 | -300 | 0.12% | 60,296,310 |
| 2025-07-24 | 2025-07-22 | 46.500 | 1,265,700 | -1,300 | 0.12% | 58,855,050 |
| 2025-07-21 | 2025-07-17 | 42.850 | 1,267,000 | -500 | 0.12% | 54,290,950 |
| 2025-07-17 | 2025-07-15 | 43.650 | 1,267,500 | -4,000 | 0.12% | 55,326,375 |
| 2025-07-15 | 2025-07-11 | 43.600 | 1,271,500 | -6,000 | 0.12% | 55,437,400 |
| 2025-07-10 | 2025-07-08 | 47.236 | 1,277,500 | +64,527 | 0.12% | 60,343,880 |
| 2025-07-07 | 2025-07-03 | 46.130 | 1,212,973 | -1,899 | 0.12% | 55,954,513 |
| 2025-07-03 | 2025-06-30 | 45.024 | 1,214,872 | -9,590 | 0.12% | 54,698,639 |
| 2025-07-02 | 2025-06-27 | 46.077 | 1,224,462 | +11,394 | 0.12% | 56,420,021 |
| 2025-06-27 | 2025-06-25 | 46.867 | 1,213,068 | -17,280 | 0.12% | 56,853,216 |
| 2025-06-24 | 2025-06-20 | 41.601 | 1,230,348 | -475 | 0.13% | 51,184,084 |
| 2025-06-19 | 2025-06-17 | 41.233 | 1,230,823 | +475 | 0.13% | 50,750,140 |
| 2025-06-16 | 2025-06-12 | 39.916 | 1,230,348 | +1,899 | 0.13% | 49,110,805 |
| 2025-06-09 | 2025-06-05 | 37.862 | 1,228,449 | +16,141 | 0.13% | 46,512,095 |
| 2025-06-06 | 2025-06-04 | 36.283 | 1,212,308 | -1,899 | 0.12% | 43,985,757 |
| 2025-06-05 | 2025-06-03 | 34.861 | 1,214,207 | -950 | 0.12% | 42,328,278 |
| 2025-05-23 | 2025-05-21 | 34.282 | 1,215,157 | +1,899 | 0.12% | 41,657,506 |
| 2025-05-20 | 2025-05-16 | 33.334 | 1,213,258 | -1,044 | 0.12% | 40,442,385 |
| 2025-05-14 | 2025-05-12 | 33.386 | 1,214,302 | -855 | 0.12% | 40,541,130 |
| 2025-04-25 | 2025-04-23 | 30.648 | 1,215,157 | +1,899 | 0.12% | 37,242,194 |
| 2025-04-14 | 2025-04-10 | 27.962 | 1,213,258 | -949 | 0.12% | 33,925,602 |
| 2025-04-10 | 2025-04-08 | 27.278 | 1,214,207 | +949 | 0.12% | 33,120,919 |
| 2025-04-09 | 2025-04-07 | 26.857 | 1,213,258 | +166,636 | 0.12% | 32,583,912 |
| 2025-04-08 | 2025-04-03 | 32.281 | 1,046,622 | +142,423 | 0.11% | 33,785,489 |
| 2025-04-07 | 2025-04-02 | 33.966 | 904,199 | -1,899 | 0.09% | 30,711,683 |
| 2025-04-03 | 2025-04-01 | 32.386 | 906,098 | +680,120 | 0.09% | 29,344,733 |
| 2025-04-01 | 2025-03-28 | 31.596 | 225,978 | -48,424 | 0.02% | 7,139,985 |
| 2025-03-28 | 2025-03-26 | 29.384 | 274,402 | -95 | 0.03% | 8,063,087 |
| 2025-03-24 | 2025-03-20 | 30.595 | 274,497 | -190 | 0.03% | 8,398,343 |
| 2025-03-19 | 2025-03-17 | 32.649 | 274,687 | -1,899 | 0.03% | 8,968,291 |
| 2025-03-18 | 2025-03-14 | 32.544 | 276,586 | +95 | 0.03% | 9,001,161 |
| 2025-03-12 | 2025-03-10 | 28.752 | 276,491 | +949 | 0.03% | 7,949,751 |
| 2025-03-07 | 2025-03-05 | 27.857 | 275,542 | +95 | 0.03% | 7,675,795 |
| 2025-03-06 | 2025-03-04 | 27.330 | 275,447 | -18,990 | 0.03% | 7,528,098 |
| 2025-03-04 | 2025-02-28 | 27.646 | 294,437 | +18,990 | 0.03% | 8,140,134 |
| 2025-02-28 | 2025-02-26 | 30.069 | 275,447 | +95 | 0.03% | 8,282,359 |
| 2025-02-27 | 2025-02-25 | 28.278 | 275,352 | +95 | 0.03% | 7,786,502 |
| 2025-02-26 | 2025-02-24 | 29.332 | 275,257 | -2,374 | 0.03% | 8,073,716 |
| 2025-02-20 | 2025-02-18 | 27.278 | 277,631 | -2,373 | 0.03% | 7,573,168 |
| 2025-02-18 | 2025-02-14 | 26.751 | 280,004 | -5,413 | 0.03% | 7,490,449 |
| 2025-02-17 | 2025-02-13 | 25.593 | 285,417 | +2,849 | 0.03% | 7,304,592 |
| 2025-02-14 | 2025-02-12 | 26.751 | 282,568 | +7,311 | 0.03% | 7,559,039 |
| 2025-01-27 | 2025-01-23 | 25.277 | 275,257 | +17,091 | 0.03% | 6,957,601 |
| 2024-12-12 | 2024-12-10 | 27.541 | 258,166 | -4,748 | 0.03% | 7,110,180 |
| 2024-12-10 | 2024-12-06 | 26.435 | 262,914 | +4,558 | 0.03% | 6,950,200 |
| 2024-12-09 | 2024-12-05 | 25.435 | 258,356 | +949 | 0.03% | 6,571,213 |
| 2024-11-14 | 2024-11-12 | 27.752 | 257,407 | +5,860 | 0.03% | 7,143,438 |
| 2024-11-12 | 2024-11-08 | 30.554 | 251,547 | -9,743 | 0.03% | 7,685,673 |
| 2024-11-11 | 2024-11-07 | 31.955 | 261,290 | +464 | 0.03% | 8,349,436 |
| 2024-11-07 | 2024-11-05 | 30.608 | 260,826 | +9,279 | 0.03% | 7,983,235 |
| 2024-10-24 | 2024-10-22 | 28.344 | 251,547 | +927 | 0.03% | 7,129,918 |
| 2024-10-16 | 2024-10-14 | 29.745 | 250,620 | -1,855 | 0.03% | 7,454,774 |
| 2024-10-15 | 2024-10-10 | 30.985 | 252,475 | -47,693 | 0.03% | 7,822,866 |
| 2024-10-10 | 2024-10-08 | 28.614 | 300,168 | -108,840 | 0.03% | 8,588,921 |
| 2024-10-09 | 2024-10-07 | 38.259 | 409,008 | +72,467 | 0.04% | 15,648,396 |
| 2024-10-08 | 2024-10-04 | 31.739 | 336,541 | +55,023 | 0.04% | 10,681,517 |
| 2024-10-07 | 2024-10-03 | 29.745 | 281,518 | -21,527 | 0.03% | 8,373,845 |
| 2024-10-03 | 2024-09-30 | 26.135 | 303,045 | +45,466 | 0.03% | 7,920,061 |
| 2024-10-02 | 2024-09-27 | 23.225 | 257,579 | -1,855 | 0.03% | 5,982,289 |
| 2024-09-30 | 2024-09-26 | 21.986 | 259,434 | -13,919 | 0.03% | 5,703,832 |
| 2024-09-27 | 2024-09-25 | 20.455 | 273,353 | -11,134 | 0.03% | 5,591,518 |
| 2024-09-04 | 2024-09-02 | 18.386 | 284,487 | -9,279 | 0.03% | 5,230,595 |
| 2024-09-03 | 2024-08-30 | 18.235 | 293,766 | +9,279 | 0.03% | 5,356,876 |
| 2024-08-28 | 2024-08-26 | 16.468 | 284,487 | -25,795 | 0.03% | 4,684,847 |
| 2024-08-07 | 2024-08-05 | 15.929 | 310,282 | +8,629 | 0.03% | 4,942,432 |
| 2024-08-02 | 2024-07-31 | 16.425 | 301,653 | -9,279 | 0.03% | 4,954,528 |
| 2024-07-11 | 2024-07-09 | 17.856 | 310,932 | +18,545 | 0.03% | 5,551,989 |
| 2024-05-27 | 2024-05-23 | 19.713 | 292,387 | +16,142 | 0.03% | 5,763,712 |
| 2024-05-24 | 2024-05-22 | 20.263 | 276,245 | -1,746 | 0.03% | 5,597,479 |
| 2024-05-20 | 2024-05-16 | 20.125 | 277,991 | -17,450 | 0.03% | 5,594,625 |
| 2024-05-16 | 2024-05-13 | 20.056 | 295,441 | +8,725 | 0.03% | 5,925,494 |
| 2024-05-14 | 2024-05-10 | 19.208 | 286,716 | -26,263 | 0.03% | 5,507,338 |
| 2024-05-03 | 2024-04-30 | 17.329 | 312,979 | +8,900 | 0.03% | 5,423,539 |
| 2024-05-02 | 2024-04-29 | 17.466 | 304,079 | +17,363 | 0.03% | 5,311,133 |
| 2024-04-26 | 2024-04-24 | 16.412 | 286,716 | +2,094 | 0.03% | 4,705,553 |
| 2024-04-22 | 2024-04-18 | 15.564 | 284,622 | -8,725 | 0.03% | 4,429,799 |
| 2024-03-19 | 2024-03-15 | 16.458 | 293,347 | -3,490 | 0.03% | 4,827,829 |
| 2024-03-01 | 2024-02-28 | 17.283 | 296,837 | +1,745 | 0.03% | 5,130,210 |
| 2024-02-26 | 2024-02-22 | 18.131 | 295,092 | +1,745 | 0.03% | 5,350,319 |
| 2024-01-19 | 2024-01-17 | 15.403 | 293,347 | -785 | 0.03% | 4,518,525 |
| 2023-12-04 | 2023-11-30 | 17.764 | 294,132 | +1,308 | 0.03% | 5,225,041 |
| 2023-11-15 | 2023-11-13 | 18.842 | 292,824 | +1,309 | 0.03% | 5,517,270 |
| 2023-09-25 | 2023-09-21 | 22.096 | 291,515 | -54,970 | 0.03% | 6,441,451 |
| 2023-09-22 | 2023-09-20 | 22.188 | 346,485 | -6,108 | 0.04% | 7,687,861 |
| 2023-09-15 | 2023-09-13 | 22.440 | 352,593 | +52,353 | 0.04% | 7,912,289 |
| 2023-09-14 | 2023-09-12 | 22.463 | 300,240 | +8,725 | 0.03% | 6,744,354 |
| 2023-09-12 | 2023-09-07 | 23.094 | 291,515 | -960 | 0.03% | 6,732,118 |
| 2023-09-11 | 2023-09-06 | 23.495 | 292,475 | +873 | 0.03% | 6,871,608 |
| 2023-09-06 | 2023-09-04 | 23.781 | 291,602 | +523 | 0.03% | 6,934,647 |
| 2023-08-30 | 2023-08-28 | 22.624 | 291,079 | +437 | 0.03% | 6,585,273 |
| 2023-08-29 | 2023-08-25 | 22.326 | 290,642 | +10,470 | 0.03% | 6,488,780 |
| 2023-08-18 | 2023-08-16 | 22.692 | 280,172 | +873 | 0.03% | 6,357,783 |
| 2023-08-11 | 2023-08-09 | 24.297 | 279,299 | +8,725 | 0.03% | 6,786,112 |
| 2023-08-10 | 2023-08-08 | 24.240 | 270,574 | +873 | 0.03% | 6,558,616 |
| 2023-08-03 | 2023-08-01 | 25.386 | 269,701 | -1,658 | 0.03% | 6,846,554 |
| 2023-08-02 | 2023-07-31 | 25.787 | 271,359 | -873 | 0.03% | 6,997,493 |
| 2023-08-01 | 2023-07-28 | 25.443 | 272,232 | -872 | 0.03% | 6,926,405 |
| 2023-07-31 | 2023-07-27 | 24.125 | 273,104 | +698 | 0.03% | 6,588,642 |
| 2023-07-27 | 2023-07-25 | 23.552 | 272,406 | +872 | 0.03% | 6,415,703 |
| 2023-07-14 | 2023-07-12 | 22.555 | 271,534 | -1,309 | 0.03% | 6,124,421 |
| 2023-07-06 | 2023-07-04 | 25.759 | 272,843 | +15,489 | 0.03% | 7,028,217 |
| 2023-07-05 | 2023-07-03 | 25.881 | 257,354 | +823 | 0.03% | 6,660,503 |
| 2023-05-08 | 2023-05-04 | 29.161 | 256,531 | -9,053 | 0.03% | 7,480,792 |
| 2023-05-03 | 2023-04-28 | 27.217 | 265,584 | -9,053 | 0.03% | 7,228,470 |
| 2023-05-02 | 2023-04-27 | 26.731 | 274,637 | -823 | 0.03% | 7,341,389 |
| 2023-04-20 | 2023-04-18 | 25.212 | 275,460 | -1,235 | 0.03% | 6,945,014 |
| 2023-04-19 | 2023-04-17 | 24.848 | 276,695 | -823 | 0.03% | 6,875,291 |
| 2023-03-22 | 2023-03-20 | 22.308 | 277,518 | +14,156 | 0.03% | 6,190,993 |
| 2023-03-16 | 2023-03-14 | 22.065 | 263,362 | +1,234 | 0.03% | 5,811,195 |
| 2023-03-06 | 2023-03-02 | 24.605 | 262,128 | +412 | 0.03% | 6,449,632 |
| 2023-02-06 | 2023-02-02 | 24.605 | 261,716 | +823 | 0.03% | 6,439,495 |
| 2023-01-31 | 2023-01-27 | 27.946 | 260,893 | -823 | 0.03% | 7,290,994 |
| 2023-01-30 | 2023-01-26 | 27.886 | 261,716 | -4,115 | 0.03% | 7,298,094 |
| 2023-01-27 | 2023-01-20 | 26.914 | 265,831 | -12,345 | 0.03% | 7,154,443 |
| 2023-01-19 | 2023-01-17 | 26.488 | 278,176 | +823 | 0.03% | 7,368,391 |
| 2023-01-18 | 2023-01-16 | 27.400 | 277,353 | +14,649 | 0.03% | 7,599,340 |
| 2022-11-23 | 2022-11-21 | 19.562 | 262,704 | -329 | 0.03% | 5,139,123 |
| 2022-08-16 | 2022-08-12 | 22.770 | 263,033 | -1,646 | 0.03% | 5,989,303 |
| 2022-07-20 | 2022-07-18 | 22.843 | 264,679 | -20,575 | 0.03% | 6,046,079 |
| 2022-07-12 | 2022-07-08 | 24.155 | 285,254 | -1,235 | 0.03% | 6,890,403 |
| 2022-07-07 | 2022-07-05 | 28.986 | 286,489 | +22,281 | 0.03% | 8,304,028 |
| 2022-05-25 | 2022-05-23 | 25.797 | 264,208 | -37,950 | 0.03% | 6,815,800 |
| 2022-04-27 | 2022-04-25 | 25.692 | 302,158 | +8,653 | 0.04% | 7,762,952 |
| 2022-04-21 | 2022-04-19 | 29.644 | 293,505 | -24,820 | 0.04% | 8,700,740 |
| 2022-03-17 | 2022-03-15 | 25.428 | 318,325 | -2,125 | 0.04% | 8,094,430 |
| 2022-02-15 | 2022-02-11 | 32.213 | 320,450 | -15,180 | 0.04% | 10,322,796 |
| 2022-02-11 | 2022-02-09 | 31.094 | 335,630 | -155,823 | 0.04% | 10,435,925 |
| 2022-02-09 | 2022-02-07 | 30.303 | 491,453 | -9,867 | 0.06% | 14,892,514 |
| 2022-01-25 | 2022-01-21 | 30.962 | 501,320 | +24,820 | 0.06% | 15,521,764 |
| 2022-01-24 | 2022-01-20 | 30.962 | 476,500 | -1,518 | 0.06% | 14,753,293 |
| 2022-01-19 | 2022-01-17 | 29.644 | 478,018 | -14,725 | 0.06% | 14,170,493 |
| 2022-01-18 | 2022-01-14 | 29.776 | 492,743 | +759 | 0.06% | 14,671,925 |
| 2022-01-13 | 2022-01-11 | 29.381 | 491,984 | -15,180 | 0.06% | 14,454,865 |
| 2022-01-11 | 2022-01-07 | 29.117 | 507,164 | +29,905 | 0.06% | 14,767,225 |
| 2021-12-15 | 2021-12-13 | 27.997 | 477,259 | -236,960 | 0.06% | 13,361,993 |
| 2021-11-30 | 2021-11-26 | 28.261 | 714,219 | +30,360 | 0.09% | 20,184,448 |
| 2021-11-26 | 2021-11-24 | 28.788 | 683,859 | -1,518 | 0.09% | 19,686,848 |
| 2021-11-22 | 2021-11-18 | 28.656 | 685,377 | -51,612 | 0.09% | 19,640,248 |
| 2021-11-18 | 2021-11-16 | 29.249 | 736,989 | -5,313 | 0.09% | 21,556,198 |
| 2021-11-17 | 2021-11-15 | 28.854 | 742,302 | +2,656 | 0.09% | 21,418,198 |
| 2021-11-16 | 2021-11-12 | 29.051 | 739,646 | -2,960 | 0.09% | 21,487,738 |
| 2021-11-15 | 2021-11-11 | 29.249 | 742,606 | -6,831 | 0.09% | 21,720,490 |
| 2021-11-12 | 2021-11-10 | 28.722 | 749,437 | +13,359 | 0.10% | 21,525,330 |
| 2021-11-11 | 2021-11-09 | 28.656 | 736,078 | +4,174 | 0.09% | 21,093,143 |
| 2021-11-10 | 2021-11-08 | 28.986 | 731,904 | +7,059 | 0.09% | 21,214,607 |
| 2021-11-09 | 2021-11-05 | 28.393 | 724,845 | +759 | 0.09% | 20,580,248 |
| 2021-11-05 | 2021-11-03 | 28.854 | 724,086 | +14,421 | 0.09% | 20,892,598 |
| 2021-11-04 | 2021-11-02 | 28.920 | 709,665 | +18,216 | 0.09% | 20,523,248 |
| 2021-11-03 | 2021-11-01 | 29.513 | 691,449 | -263,373 | 0.09% | 20,406,398 |
| 2021-10-26 | 2021-10-22 | 32.740 | 954,822 | +113,850 | 0.12% | 31,261,298 |
| 2021-10-25 | 2021-10-21 | 32.675 | 840,972 | -392,631 | 0.11% | 27,478,398 |
| 2021-10-22 | 2021-10-20 | 31.884 | 1,233,603 | -1,897 | 0.16% | 39,332,267 |
| 2021-10-18 | 2021-10-12 | 31.555 | 1,235,500 | +49,335 | 0.16% | 38,985,801 |
| 2021-10-15 | 2021-10-11 | 31.818 | 1,186,165 | -22,770 | 0.15% | 37,741,611 |
| 2021-10-12 | 2021-10-08 | 31.621 | 1,208,935 | +113,850 | 0.15% | 38,227,191 |
| 2021-09-28 | 2021-09-24 | 29.644 | 1,095,085 | -7,590 | 0.14% | 32,462,992 |
| 2021-09-23 | 2021-09-20 | 28.920 | 1,102,675 | +7,590 | 0.14% | 31,888,952 |
| 2021-09-20 | 2021-09-16 | 29.908 | 1,095,085 | +7,590 | 0.14% | 32,751,552 |
| 2021-09-15 | 2021-09-13 | 31.621 | 1,087,495 | +15,180 | 0.14% | 34,387,191 |
| 2021-09-13 | 2021-09-09 | 31.291 | 1,072,315 | +455 | 0.14% | 33,553,991 |
| 2021-08-31 | 2021-08-27 | 30.105 | 1,071,860 | -759 | 0.14% | 32,268,774 |
| 2021-08-25 | 2021-08-23 | 28.788 | 1,072,619 | +304 | 0.14% | 30,878,423 |
| 2021-08-05 | 2021-08-03 | 28.656 | 1,072,315 | +15,180 | 0.14% | 30,728,392 |
| 2021-07-30 | 2021-07-28 | 27.931 | 1,057,135 | +137,303 | 0.13% | 29,527,352 |
| 2021-07-28 | 2021-07-26 | 28.854 | 919,832 | +75,900 | 0.12% | 26,540,605 |
| 2021-07-23 | 2021-07-21 | 29.776 | 843,932 | +228 | 0.11% | 25,128,935 |
| 2021-07-21 | 2021-07-19 | 30.435 | 843,704 | +3,795 | 0.11% | 25,677,946 |
| 2021-07-16 | 2021-07-14 | 30.830 | 839,909 | +683 | 0.11% | 25,894,426 |
| 2021-07-12 | 2021-07-08 | 31.028 | 839,226 | +63,528 | 0.11% | 26,039,224 |
| 2021-07-08 | 2021-07-06 | 37.037 | 775,698 | +50,044 | 0.10% | 28,729,443 |
| 2021-07-07 | 2021-07-05 | 36.614 | 725,654 | +142 | 0.10% | 26,569,399 |
| 2021-06-30 | 2021-06-28 | 37.600 | 725,512 | +71 | 0.10% | 27,279,390 |
| 2021-06-28 | 2021-06-24 | 37.530 | 725,441 | +201,030 | 0.10% | 27,225,640 |
| 2021-06-25 | 2021-06-23 | 37.389 | 524,411 | +71 | 0.07% | 19,607,179 |
| 2021-06-22 | 2021-06-18 | 37.530 | 524,340 | +142,021 | 0.07% | 19,678,364 |
| 2021-06-21 | 2021-06-17 | 37.741 | 382,319 | +9,231 | 0.05% | 14,429,107 |
| 2021-06-10 | 2021-06-08 | 39.853 | 373,088 | +59,294 | 0.05% | 14,868,820 |
| 2021-06-09 | 2021-06-07 | 39.783 | 313,794 | +142,020 | 0.04% | 12,483,658 |
| 2021-06-04 | 2021-06-02 | 40.417 | 171,774 | +497 | 0.02% | 6,942,536 |
| 2021-05-14 | 2021-05-12 | 41.755 | 171,277 | +71 | 0.02% | 7,151,589 |
| 2021-05-11 | 2021-05-07 | 42.388 | 171,206 | -213 | 0.02% | 7,257,119 |
| 2021-04-28 | 2021-04-26 | 40.980 | 171,419 | +284 | 0.02% | 7,024,748 |
| 2021-04-27 | 2021-04-23 | 42.107 | 171,135 | +142 | 0.02% | 7,205,910 |
| 2021-04-21 | 2021-04-19 | 41.825 | 170,993 | +213 | 0.02% | 7,151,771 |
| 2021-04-13 | 2021-04-09 | 41.473 | 170,780 | +852 | 0.02% | 7,082,737 |
| 2021-04-09 | 2021-04-07 | 42.036 | 169,928 | -2,627 | 0.02% | 7,143,122 |
| 2021-03-24 | 2021-03-22 | 41.332 | 172,555 | +710 | 0.02% | 7,132,051 |
| 2021-03-16 | 2021-03-12 | 41.966 | 171,845 | -710 | 0.02% | 7,211,605 |
| 2021-03-05 | 2021-03-03 | 43.163 | 172,555 | -328,280 | 0.02% | 7,447,951 |
| 2021-03-03 | 2021-03-01 | 41.473 | 500,835 | +198,615 | 0.07% | 20,771,065 |
| 2021-03-02 | 2021-02-26 | 41.684 | 302,220 | +35,505 | 0.04% | 12,597,771 |
| 2021-02-26 | 2021-02-24 | 44.571 | 266,715 | -8,805 | 0.04% | 11,887,758 |
| 2021-02-25 | 2021-02-23 | 45.134 | 275,520 | +923 | 0.04% | 12,435,406 |
| 2021-02-24 | 2021-02-22 | 44.430 | 274,597 | +3,551 | 0.04% | 12,200,396 |
| 2021-02-23 | 2021-02-19 | 45.205 | 271,046 | -710 | 0.04% | 12,252,560 |
| 2021-02-16 | 2021-02-09 | 41.050 | 271,756 | +101,118 | 0.04% | 11,155,691 |
| 2021-02-01 | 2021-01-28 | 41.191 | 170,638 | +1,421 | 0.02% | 7,028,787 |
| 2021-01-06 | 2021-01-04 | 42.529 | 169,217 | -711 | 0.02% | 7,196,639 |
| 2021-01-05 | 2020-12-31 | 42.599 | 169,928 | +711 | 0.02% | 7,238,842 |
| 2020-12-29 | 2020-12-24 | 41.684 | 169,217 | +710 | 0.02% | 7,053,660 |
| 2020-11-23 | 2020-11-19 | 45.346 | 168,507 | +1,988 | 0.02% | 7,641,042 |
| 2020-11-20 | 2020-11-18 | 46.261 | 166,519 | -2,698 | 0.02% | 7,703,320 |
| 2020-11-19 | 2020-11-17 | 45.486 | 169,217 | -1,279 | 0.02% | 7,697,068 |
| 2020-11-12 | 2020-11-10 | 46.050 | 170,496 | +142 | 0.02% | 7,851,285 |
| 2020-11-10 | 2020-11-06 | 44.712 | 170,354 | +1,634 | 0.02% | 7,616,840 |
| 2020-11-05 | 2020-11-03 | 45.275 | 168,720 | -142 | 0.02% | 7,638,821 |
| 2020-11-04 | 2020-11-02 | 43.796 | 168,862 | +142 | 0.02% | 7,395,561 |
| 2020-11-03 | 2020-10-30 | 43.444 | 168,720 | -528,033 | 0.02% | 7,329,942 |
| 2020-10-30 | 2020-10-28 | 44.078 | 696,753 | -1,988 | 0.09% | 30,711,567 |
| 2020-10-29 | 2020-10-27 | 44.008 | 698,741 | +1,988 | 0.10% | 30,749,994 |
| 2020-10-28 | 2020-10-23 | 45.486 | 696,753 | -1,917 | 0.09% | 31,692,767 |
| 2020-10-23 | 2020-10-21 | 43.444 | 698,670 | +213 | 0.10% | 30,353,310 |
| 2020-10-22 | 2020-10-20 | 43.374 | 698,457 | +19,670 | 0.10% | 30,294,876 |
| 2020-10-20 | 2020-10-16 | 43.937 | 678,787 | -23,221 | 0.09% | 29,824,069 |
| 2020-10-15 | 2020-10-12 | 42.811 | 702,008 | -14,202 | 0.10% | 30,053,457 |
| 2020-10-12 | 2020-10-08 | 42.177 | 716,210 | +1,421 | 0.10% | 30,207,584 |
| 2020-09-29 | 2020-09-25 | 40.628 | 714,789 | +16,119 | 0.10% | 29,040,392 |
| 2020-09-25 | 2020-09-23 | 42.177 | 698,670 | +355 | 0.10% | 29,467,800 |
| 2020-09-23 | 2020-09-21 | 43.726 | 698,315 | -71,010 | 0.10% | 30,534,567 |
| 2020-09-21 | 2020-09-17 | 42.107 | 769,325 | +74,489 | 0.10% | 32,393,645 |
| 2020-09-18 | 2020-09-16 | 42.318 | 694,836 | +23,292 | 0.09% | 29,403,943 |
| 2020-09-16 | 2020-09-14 | 42.247 | 671,544 | +10,793 | 0.09% | 28,370,992 |
| 2020-09-14 | 2020-09-10 | 42.740 | 660,751 | +114,540 | 0.09% | 28,240,691 |
| 2020-09-09 | 2020-09-07 | 41.755 | 546,211 | -710 | 0.07% | 22,806,778 |
| 2020-09-08 | 2020-09-04 | 42.529 | 546,921 | +142 | 0.07% | 23,260,033 |
| 2020-09-03 | 2020-09-01 | 43.726 | 546,779 | +124,765 | 0.07% | 23,908,494 |
| 2020-09-02 | 2020-08-31 | 43.585 | 422,014 | +252,654 | 0.06% | 18,393,582 |
| 2020-08-31 | 2020-08-27 | 44.571 | 169,360 | +6,888 | 0.02% | 7,548,547 |
| 2020-08-27 | 2020-08-25 | 48.514 | 162,472 | -106,515 | 0.02% | 7,882,184 |
| 2020-08-25 | 2020-08-21 | 49.852 | 268,987 | -106,515 | 0.04% | 13,409,523 |
| 2020-08-21 | 2020-08-19 | 49.007 | 375,502 | +29,114 | 0.05% | 18,402,223 |
| 2020-08-20 | 2020-08-18 | 50.486 | 346,388 | +5,681 | 0.05% | 17,487,623 |
| 2020-08-19 | 2020-08-17 | 50.626 | 340,707 | -460,715 | 0.05% | 17,248,794 |
| 2020-08-12 | 2020-08-10 | 45.205 | 801,422 | -7,101 | 0.11% | 36,228,060 |
| 2020-08-06 | 2020-08-04 | 44.993 | 808,523 | -35,505 | 0.11% | 36,378,269 |
| 2020-08-03 | 2020-07-30 | 42.529 | 844,028 | +36,002 | 0.11% | 35,895,713 |
| 2020-07-31 | 2020-07-29 | 43.163 | 808,026 | +71,010 | 0.11% | 34,876,637 |
| 2020-07-28 | 2020-07-24 | 43.585 | 737,016 | +142,021 | 0.10% | 32,123,019 |
| 2020-07-23 | 2020-07-21 | 47.740 | 594,995 | -71,010 | 0.08% | 28,404,805 |
| 2020-07-22 | 2020-07-20 | 47.740 | 666,005 | -71,011 | 0.09% | 31,794,791 |
| 2020-07-20 | 2020-07-16 | 43.515 | 737,016 | -24,498 | 0.10% | 32,071,124 |
| 2020-07-17 | 2020-07-15 | 44.501 | 761,514 | +4,118 | 0.10% | 33,887,830 |
| 2020-07-14 | 2020-07-10 | 45.838 | 757,396 | +64,052 | 0.10% | 34,717,847 |
| 2020-07-10 | 2020-07-08 | 48.232 | 693,344 | +75,058 | 0.09% | 33,441,683 |
| 2020-07-09 | 2020-07-07 | 49.734 | 618,286 | +79,460 | 0.08% | 30,749,702 |
| 2020-07-08 | 2020-07-06 | 49.660 | 538,826 | +24,657 | 0.07% | 26,758,096 |
| 2020-07-06 | 2020-07-02 | 42.281 | 514,169 | -33,880 | 0.07% | 21,739,628 |
| 2020-07-02 | 2020-06-29 | 37.854 | 548,049 | +101,641 | 0.08% | 20,745,712 |
| 2020-06-29 | 2020-06-24 | 38.739 | 446,408 | +13,552 | 0.06% | 17,293,499 |
| 2020-06-26 | 2020-06-23 | 39.034 | 432,856 | +47,433 | 0.06% | 16,896,265 |
| 2020-06-23 | 2020-06-19 | 39.551 | 385,423 | +20,328 | 0.06% | 15,243,827 |
| 2020-06-19 | 2020-06-17 | 38.665 | 365,095 | +60,985 | 0.05% | 14,116,556 |
| 2020-06-18 | 2020-06-16 | 38.223 | 304,110 | +143,517 | 0.04% | 11,623,905 |
| 2020-06-16 | 2020-06-12 | 38.223 | 160,593 | -67,761 | 0.02% | 6,138,298 |
| 2020-06-11 | 2020-06-09 | 40.436 | 228,354 | -16,940 | 0.03% | 9,233,807 |
| 2020-06-10 | 2020-06-08 | 39.698 | 245,294 | +16,940 | 0.04% | 9,737,799 |
| 2020-06-05 | 2020-06-03 | 38.075 | 228,354 | +678 | 0.03% | 8,694,606 |
| 2020-06-02 | 2020-05-29 | 35.566 | 227,676 | +33,880 | 0.03% | 8,097,592 |
| 2020-05-27 | 2020-05-25 | 35.566 | 193,796 | -11,519 | 0.03% | 6,892,606 |
| 2020-05-26 | 2020-05-22 | 35.788 | 205,315 | +33,880 | 0.03% | 7,347,744 |
| 2020-04-09 | 2020-04-07 | 37.263 | 171,435 | +6,776 | 0.02% | 6,388,258 |
| 2020-03-31 | 2020-03-27 | 34.386 | 164,659 | -135 | 0.02% | 5,661,910 |
| 2020-03-27 | 2020-03-25 | 35.345 | 164,794 | -335,416 | 0.02% | 5,824,632 |
| 2020-03-26 | 2020-03-24 | 33.131 | 500,210 | +336,161 | 0.07% | 16,572,587 |
| 2020-03-24 | 2020-03-20 | 32.024 | 164,049 | +3,727 | 0.02% | 5,253,575 |
| 2020-03-23 | 2020-03-19 | 30.475 | 160,322 | +2,439 | 0.02% | 4,885,790 |
| 2020-03-20 | 2020-03-18 | 32.541 | 157,883 | -3,930 | 0.02% | 5,137,662 |
| 2020-03-18 | 2020-03-16 | 35.124 | 161,813 | +678 | 0.02% | 5,683,449 |
| 2020-03-16 | 2020-03-12 | 38.296 | 161,135 | +677 | 0.02% | 6,170,905 |
| 2020-03-12 | 2020-03-10 | 41.027 | 160,458 | -3,320 | 0.02% | 6,583,059 |
| 2020-03-11 | 2020-03-09 | 40.732 | 163,778 | -12,197 | 0.02% | 6,670,928 |
| 2020-03-06 | 2020-03-04 | 43.167 | 175,975 | +678 | 0.03% | 7,596,236 |
| 2020-03-03 | 2020-02-28 | 43.757 | 175,297 | -30,492 | 0.03% | 7,670,449 |
| 2020-02-28 | 2020-02-26 | 44.642 | 205,789 | +6,776 | 0.03% | 9,186,903 |
| 2020-02-26 | 2020-02-24 | 44.937 | 199,013 | +2,303 | 0.03% | 8,943,146 |
| 2020-02-21 | 2020-02-19 | 45.897 | 196,710 | -2,303 | 0.03% | 9,028,351 |
| 2020-02-17 | 2020-02-13 | 44.347 | 199,013 | +2,303 | 0.03% | 8,825,667 |
| 2020-02-14 | 2020-02-12 | 45.159 | 196,710 | +678 | 0.03% | 8,883,200 |
| 2020-02-13 | 2020-02-11 | 45.233 | 196,032 | -2,304 | 0.03% | 8,867,048 |
| 2020-02-12 | 2020-02-10 | 44.716 | 198,336 | +2,304 | 0.03% | 8,868,819 |
| 2020-02-10 | 2020-02-06 | 46.044 | 196,032 | -2,168 | 0.03% | 9,026,163 |
| 2020-02-07 | 2020-02-05 | 44.642 | 198,200 | -678 | 0.03% | 8,848,112 |
| 2020-02-06 | 2020-02-04 | 44.790 | 198,878 | +22,361 | 0.03% | 8,907,730 |
| 2020-02-04 | 2020-01-31 | 43.388 | 176,517 | +678 | 0.03% | 7,658,707 |
| 2020-02-03 | 2020-01-30 | 43.904 | 175,839 | +1,287 | 0.03% | 7,720,115 |
| 2020-01-31 | 2020-01-29 | 45.675 | 174,552 | +3,863 | 0.02% | 7,972,730 |
| 2020-01-30 | 2020-01-24 | 47.373 | 170,689 | -4,744 | 0.02% | 8,085,971 |
| 2020-01-23 | 2020-01-21 | 48.258 | 175,433 | -10,164 | 0.03% | 8,466,046 |
| 2020-01-15 | 2020-01-13 | 51.505 | 185,597 | -47,432 | 0.03% | 9,559,121 |
| 2020-01-13 | 2020-01-09 | 51.505 | 233,029 | -10,164 | 0.03% | 12,002,093 |
| 2020-01-08 | 2020-01-06 | 51.652 | 243,193 | -6,777 | 0.03% | 12,561,477 |
| 2020-01-07 | 2020-01-03 | 51.800 | 249,970 | +1,356 | 0.04% | 12,948,415 |
| 2020-01-06 | 2020-01-02 | 52.538 | 248,614 | -21,413 | 0.04% | 13,061,624 |
| 2020-01-03 | 2019-12-31 | 49.439 | 270,027 | -11,112 | 0.04% | 13,349,764 |
| 2020-01-02 | 2019-12-27 | 49.143 | 281,139 | -15,043 | 0.04% | 13,816,146 |
| 2019-12-30 | 2019-12-24 | 48.406 | 296,182 | +3,388 | 0.04% | 14,336,862 |
| 2019-12-20 | 2019-12-18 | 49.734 | 292,794 | -3,524 | 0.04% | 14,561,753 |
| 2019-12-03 | 2019-11-29 | 44.495 | 296,318 | -46,416 | 0.04% | 13,184,600 |
| 2019-11-20 | 2019-11-18 | 46.266 | 342,734 | +542 | 0.05% | 15,856,828 |
| 2019-11-19 | 2019-11-15 | 46.413 | 342,192 | -1,016 | 0.05% | 15,882,252 |
| 2019-11-08 | 2019-11-06 | 48.996 | 343,208 | +19,854 | 0.05% | 16,815,782 |
| 2019-11-06 | 2019-11-04 | 47.815 | 323,354 | -6,777 | 0.05% | 15,461,259 |
| 2019-11-04 | 2019-10-31 | 45.085 | 330,131 | +1,288 | 0.05% | 14,883,981 |
| 2019-10-24 | 2019-10-22 | 47.446 | 328,843 | +3,523 | 0.05% | 15,602,392 |
| 2019-10-18 | 2019-10-16 | 46.856 | 325,320 | +3,389 | 0.05% | 15,243,198 |
| 2019-10-17 | 2019-10-15 | 47.004 | 321,931 | -575,967 | 0.05% | 15,131,913 |
| 2019-10-10 | 2019-10-08 | 45.675 | 897,898 | +542 | 0.13% | 41,011,840 |
| 2019-09-26 | 2019-09-24 | 46.413 | 897,356 | -1,287 | 0.13% | 41,649,234 |
| 2019-09-17 | 2019-09-13 | 50.619 | 898,643 | +1,558 | 0.13% | 45,488,635 |
| 2019-09-05 | 2019-09-03 | 46.266 | 897,085 | +3,388 | 0.13% | 41,504,266 |
| 2019-08-29 | 2019-08-27 | 50.324 | 893,697 | +678 | 0.13% | 44,974,493 |
| 2019-08-27 | 2019-08-23 | 52.390 | 893,019 | +610 | 0.13% | 46,785,432 |
| 2019-08-26 | 2019-08-22 | 51.431 | 892,409 | +3,388 | 0.13% | 45,897,425 |
| 2019-08-21 | 2019-08-19 | 51.579 | 889,021 | +3,388 | 0.13% | 45,854,377 |
| 2019-08-20 | 2019-08-16 | 50.324 | 885,633 | +1,355 | 0.13% | 44,568,679 |
| 2019-08-19 | 2019-08-15 | 49.217 | 884,278 | -6,776 | 0.13% | 43,521,740 |
| 2019-08-15 | 2019-08-13 | 49.586 | 891,054 | +339 | 0.13% | 44,183,986 |
| 2019-08-14 | 2019-08-12 | 51.136 | 890,715 | +5,285 | 0.13% | 45,547,401 |
| 2019-08-13 | 2019-08-09 | 50.545 | 885,430 | +3,388 | 0.13% | 44,754,468 |
| 2019-08-12 | 2019-08-08 | 51.726 | 882,042 | +678 | 0.13% | 45,624,580 |
| 2019-08-08 | 2019-08-06 | 52.169 | 881,364 | -50,482 | 0.13% | 45,979,720 |
| 2019-08-07 | 2019-08-05 | 53.940 | 931,846 | -60,985 | 0.13% | 50,263,546 |
| 2019-08-06 | 2019-08-02 | 55.858 | 992,831 | -37,268 | 0.14% | 55,457,822 |
| 2019-08-02 | 2019-07-31 | 57.998 | 1,030,099 | +3,388 | 0.15% | 59,743,837 |
| 2019-08-01 | 2019-07-30 | 58.367 | 1,026,711 | -13,553 | 0.15% | 59,926,139 |
| 2019-07-30 | 2019-07-26 | 56.744 | 1,040,264 | -54,208 | 0.15% | 59,028,467 |
| 2019-07-29 | 2019-07-25 | 56.670 | 1,094,472 | +54,208 | 0.16% | 62,023,672 |
| 2019-07-26 | 2019-07-24 | 56.522 | 1,040,264 | +20,329 | 0.15% | 58,798,187 |
| 2019-07-25 | 2019-07-23 | 55.489 | 1,019,935 | -277,819 | 0.15% | 56,595,504 |
| 2019-07-23 | 2019-07-19 | 56.744 | 1,297,754 | +338 | 0.19% | 73,639,412 |
| 2019-07-17 | 2019-07-15 | 56.153 | 1,297,416 | +20,329 | 0.19% | 72,854,353 |
| 2019-07-15 | 2019-07-11 | 54.751 | 1,277,087 | +54,208 | 0.18% | 69,922,345 |
| 2019-07-12 | 2019-07-10 | 54.235 | 1,222,879 | +3,388 | 0.17% | 66,322,735 |
| 2019-07-10 | 2019-07-08 | 56.530 | 1,219,491 | +28,816 | 0.17% | 68,937,725 |
| 2019-07-09 | 2019-07-05 | 57.966 | 1,190,675 | +992 | 0.17% | 69,018,473 |
| 2019-07-08 | 2019-07-04 | 57.361 | 1,189,683 | +6,616 | 0.17% | 68,241,691 |
| 2019-07-05 | 2019-07-03 | 58.117 | 1,183,067 | +3,308 | 0.17% | 68,756,289 |
| 2019-07-02 | 2019-06-27 | 57.966 | 1,179,759 | -8,402 | 0.17% | 68,385,718 |
| 2019-06-27 | 2019-06-25 | 56.832 | 1,188,161 | -9,858 | 0.17% | 67,525,822 |
| 2019-06-25 | 2019-06-21 | 56.681 | 1,198,019 | +3,308 | 0.18% | 67,904,994 |
| 2019-06-24 | 2019-06-20 | 57.210 | 1,194,711 | +1,786 | 0.17% | 68,349,523 |
| 2019-06-21 | 2019-06-19 | 54.187 | 1,192,925 | -3,308 | 0.17% | 64,641,146 |
| 2019-06-20 | 2019-06-18 | 53.356 | 1,196,233 | +3,308 | 0.17% | 63,825,941 |
| 2019-06-14 | 2019-06-12 | 53.280 | 1,192,925 | +1,257 | 0.17% | 63,559,285 |
| 2019-06-11 | 2019-06-06 | 51.618 | 1,191,668 | -6,616 | 0.17% | 61,510,992 |
| 2019-06-10 | 2019-06-05 | 51.164 | 1,198,284 | +6,616 | 0.18% | 61,309,133 |
| 2019-06-06 | 2019-06-04 | 51.844 | 1,191,668 | -132,319 | 0.17% | 61,781,172 |
| 2019-05-31 | 2019-05-29 | 56.076 | 1,323,987 | +129,011 | 0.19% | 74,244,515 |
| 2019-05-29 | 2019-05-27 | 52.827 | 1,194,976 | +3,308 | 0.17% | 63,126,703 |
| 2019-05-22 | 2019-05-20 | 54.112 | 1,191,668 | -13,232 | 0.17% | 64,482,972 |
| 2019-05-16 | 2019-05-14 | 56.605 | 1,204,900 | -9,659 | 0.18% | 68,203,957 |
| 2019-05-15 | 2019-05-10 | 58.193 | 1,214,559 | +2,646 | 0.18% | 70,678,299 |
| 2019-05-14 | 2019-05-09 | 56.454 | 1,211,913 | +1,125 | 0.18% | 68,417,751 |
| 2019-05-10 | 2019-05-08 | 58.646 | 1,210,788 | +4,168 | 0.18% | 71,007,885 |
| 2019-05-09 | 2019-05-07 | 61.140 | 1,206,620 | +3,308 | 0.18% | 73,772,719 |
| 2019-05-08 | 2019-05-06 | 60.535 | 1,203,312 | +45,386 | 0.18% | 72,842,948 |
| 2019-05-07 | 2019-05-03 | 66.128 | 1,157,926 | +10,850 | 0.17% | 76,571,227 |
| 2019-05-06 | 2019-05-02 | 66.052 | 1,147,076 | +6,616 | 0.17% | 75,767,049 |
| 2019-05-03 | 2019-04-30 | 65.674 | 1,140,460 | -2,647 | 0.17% | 74,899,097 |
| 2019-05-02 | 2019-04-29 | 65.145 | 1,143,107 | +2,647 | 0.17% | 74,468,207 |
| 2019-04-24 | 2019-04-18 | 69.831 | 1,140,460 | -3,308 | 0.17% | 79,639,546 |
| 2019-04-23 | 2019-04-17 | 69.907 | 1,143,768 | -1,522 | 0.17% | 79,956,987 |
| 2019-04-10 | 2019-04-08 | 66.884 | 1,145,290 | +12,174 | 0.17% | 76,601,185 |
| 2019-04-09 | 2019-04-04 | 64.616 | 1,133,116 | +2,646 | 0.17% | 73,217,894 |
| 2019-04-03 | 2019-04-01 | 61.669 | 1,130,470 | +2,646 | 0.17% | 69,714,955 |
| 2019-03-29 | 2019-03-27 | 59.477 | 1,127,824 | -6,616 | 0.16% | 67,079,963 |
| 2019-03-28 | 2019-03-26 | 58.797 | 1,134,440 | +51,936 | 0.17% | 66,701,850 |
| 2019-03-27 | 2019-03-25 | 58.646 | 1,082,504 | +7,277 | 0.16% | 63,484,540 |
| 2019-03-26 | 2019-03-22 | 60.913 | 1,075,227 | -2,249 | 0.16% | 65,495,574 |
| 2019-03-25 | 2019-03-21 | 61.593 | 1,077,476 | -14,225 | 0.16% | 66,365,438 |
| 2019-03-20 | 2019-03-18 | 58.495 | 1,091,701 | +10,189 | 0.16% | 63,858,898 |
| 2019-03-19 | 2019-03-15 | 58.041 | 1,081,512 | -32,418 | 0.16% | 62,772,483 |
| 2019-03-15 | 2019-03-13 | 57.059 | 1,113,930 | -19,848 | 0.16% | 63,559,665 |
| 2019-03-13 | 2019-03-11 | 57.059 | 1,133,778 | +463,118 | 0.17% | 64,692,171 |
| 2019-03-08 | 2019-03-06 | 60.082 | 670,660 | +6,616 | 0.10% | 40,294,547 |
| 2019-03-07 | 2019-03-05 | 60.384 | 664,044 | +16,539 | 0.10% | 40,097,785 |
| 2019-03-06 | 2019-03-04 | 61.820 | 647,505 | -6,616 | 0.09% | 40,028,856 |
| 2019-03-05 | 2019-03-01 | 60.913 | 654,121 | +363,879 | 0.10% | 39,844,638 |
| 2019-03-01 | 2019-02-27 | 58.570 | 290,242 | +6,616 | 0.04% | 16,999,600 |
| 2019-02-28 | 2019-02-26 | 59.553 | 283,626 | +13,165 | 0.04% | 16,890,753 |
| 2019-02-27 | 2019-02-25 | 60.082 | 270,461 | +12,571 | 0.04% | 16,249,819 |
| 2019-02-22 | 2019-02-20 | 53.431 | 257,890 | -99,240 | 0.04% | 13,779,411 |
| 2019-02-21 | 2019-02-19 | 52.751 | 357,130 | -8,601 | 0.05% | 18,839,029 |
| 2019-02-15 | 2019-02-13 | 52.298 | 365,731 | -397 | 0.05% | 19,126,901 |
| 2019-02-14 | 2019-02-12 | 50.106 | 366,128 | -1,323 | 0.05% | 18,345,232 |
| 2019-02-13 | 2019-02-11 | 49.653 | 367,451 | +1,323 | 0.05% | 18,244,903 |
| 2019-02-08 | 2019-01-31 | 50.182 | 366,128 | -7,211 | 0.05% | 18,372,903 |
| 2019-01-31 | 2019-01-29 | 46.252 | 373,339 | +6,418 | 0.05% | 17,267,582 |
| 2019-01-30 | 2019-01-28 | 47.007 | 366,921 | -5,955 | 0.05% | 17,248,038 |
| 2019-01-29 | 2019-01-25 | 45.874 | 372,876 | -11,644 | 0.05% | 17,105,268 |
| 2019-01-28 | 2019-01-24 | 44.967 | 384,520 | +8,601 | 0.06% | 17,290,703 |
| 2019-01-24 | 2019-01-22 | 44.514 | 375,919 | +11,644 | 0.05% | 16,733,482 |
| 2019-01-23 | 2019-01-21 | 45.345 | 364,275 | +2,249 | 0.05% | 16,517,996 |
| 2019-01-22 | 2019-01-18 | 45.723 | 362,026 | +2,647 | 0.05% | 16,552,816 |
| 2019-01-21 | 2019-01-17 | 43.833 | 359,379 | -11,512 | 0.05% | 15,752,788 |
| 2019-01-11 | 2019-01-09 | 42.246 | 370,891 | +11,512 | 0.05% | 15,668,768 |
| 2019-01-07 | 2019-01-03 | 45.194 | 359,379 | +661 | 0.05% | 16,241,668 |
| 2018-12-21 | 2018-12-19 | 49.804 | 358,718 | +728 | 0.05% | 17,865,506 |
| 2018-12-12 | 2018-12-10 | 50.106 | 357,990 | +26,133 | 0.05% | 17,937,469 |
| 2018-12-07 | 2018-12-05 | 52.827 | 331,857 | -9,924 | 0.05% | 17,530,928 |
| 2018-12-05 | 2018-12-03 | 53.809 | 341,781 | +34,999 | 0.05% | 18,390,971 |
| 2018-12-04 | 2018-11-30 | 51.769 | 306,782 | -66 | 0.04% | 15,881,708 |
| 2018-11-30 | 2018-11-28 | 52.524 | 306,848 | +34,403 | 0.04% | 16,117,024 |
| 2018-11-28 | 2018-11-26 | 52.751 | 272,445 | +2,381 | 0.04% | 14,371,795 |
| 2018-11-23 | 2018-11-21 | 54.489 | 270,064 | +6,947 | 0.04% | 14,715,625 |
| 2018-11-20 | 2018-11-16 | 56.454 | 263,117 | -6,417 | 0.04% | 14,854,097 |
| 2018-11-13 | 2018-11-09 | 55.547 | 269,534 | +661 | 0.04% | 14,971,925 |
| 2018-11-12 | 2018-11-08 | 56.983 | 268,873 | +6,418 | 0.04% | 15,321,288 |
| 2018-11-09 | 2018-11-07 | 58.041 | 262,455 | -6,286 | 0.04% | 15,233,259 |
| 2018-11-07 | 2018-11-05 | 58.646 | 268,741 | -1,984 | 0.04% | 15,760,587 |
| 2018-11-06 | 2018-11-02 | 59.704 | 270,725 | +6,285 | 0.04% | 16,163,381 |
| 2018-11-01 | 2018-10-30 | 54.641 | 264,440 | -397 | 0.04% | 14,449,146 |
| 2018-10-30 | 2018-10-26 | 56.605 | 264,837 | -8,866 | 0.04% | 14,991,229 |
| 2018-10-29 | 2018-10-25 | 58.722 | 273,703 | +8,601 | 0.04% | 16,072,274 |
| 2018-10-24 | 2018-10-22 | 60.309 | 265,102 | -32,418 | 0.04% | 15,987,945 |
| 2018-10-16 | 2018-10-12 | 55.925 | 297,520 | -3,308 | 0.04% | 16,638,901 |
| 2018-10-15 | 2018-10-11 | 53.205 | 300,828 | -39,034 | 0.04% | 16,005,442 |
| 2018-10-09 | 2018-10-05 | 54.792 | 339,862 | -662 | 0.05% | 18,621,616 |
| 2018-10-04 | 2018-10-02 | 55.245 | 340,524 | -11,909 | 0.05% | 18,812,298 |
| 2018-10-03 | 2018-09-28 | 56.757 | 352,433 | +21,767 | 0.05% | 20,002,913 |
| 2018-10-02 | 2018-09-27 | 57.512 | 330,666 | -2,779 | 0.05% | 19,017,391 |
| 2018-09-28 | 2018-09-26 | 56.908 | 333,445 | -1,323 | 0.05% | 18,975,618 |
| 2018-09-27 | 2018-09-24 | 55.245 | 334,768 | +662 | 0.05% | 18,494,307 |
| 2018-09-26 | 2018-09-21 | 56.832 | 334,106 | -11,247 | 0.05% | 18,987,984 |
| 2018-09-24 | 2018-09-20 | 55.245 | 345,353 | +31,822 | 0.05% | 19,079,077 |
| 2018-09-21 | 2018-09-19 | 54.489 | 313,531 | +6,616 | 0.05% | 17,084,116 |
| 2018-09-18 | 2018-09-14 | 52.524 | 306,915 | +3,970 | 0.04% | 16,120,543 |
| 2018-09-17 | 2018-09-13 | 51.315 | 302,945 | +662 | 0.04% | 15,545,701 |
| 2018-09-13 | 2018-09-11 | 49.728 | 302,283 | -3,308 | 0.04% | 15,031,986 |
| 2018-09-10 | 2018-09-06 | 51.693 | 305,591 | -4,698 | 0.04% | 15,796,956 |
| 2018-09-06 | 2018-09-04 | 53.053 | 310,289 | -661 | 0.05% | 16,461,911 |
| 2018-09-03 | 2018-08-30 | 54.792 | 310,950 | -331 | 0.05% | 17,037,478 |
| 2018-08-31 | 2018-08-29 | 55.321 | 311,281 | -30,301 | 0.05% | 17,220,289 |
| 2018-08-29 | 2018-08-27 | 53.960 | 341,582 | -662 | 0.05% | 18,431,893 |
| 2018-08-27 | 2018-08-23 | 52.449 | 342,244 | +7,278 | 0.05% | 17,950,314 |
| 2018-08-24 | 2018-08-22 | 53.053 | 334,966 | -3,970 | 0.05% | 17,771,111 |
| 2018-08-23 | 2018-08-21 | 52.222 | 338,936 | -331 | 0.05% | 17,699,969 |
| 2018-08-22 | 2018-08-20 | 50.484 | 339,267 | -6,616 | 0.05% | 17,127,534 |
| 2018-08-15 | 2018-08-13 | 50.786 | 345,883 | +7,939 | 0.05% | 17,566,095 |
| 2018-08-13 | 2018-08-09 | 52.222 | 337,944 | -5,292 | 0.05% | 17,648,164 |
| 2018-08-06 | 2018-08-02 | 51.618 | 343,236 | -14,555 | 0.05% | 17,717,004 |
| 2018-08-03 | 2018-08-01 | 53.507 | 357,791 | -6,616 | 0.05% | 19,144,297 |
| 2018-08-02 | 2018-07-31 | 54.565 | 364,407 | +8,667 | 0.05% | 19,883,858 |
| 2018-07-31 | 2018-07-27 | 54.792 | 355,740 | +6,615 | 0.05% | 19,491,598 |
| 2018-07-27 | 2018-07-25 | 56.303 | 349,125 | -1,323 | 0.05% | 19,656,852 |
| 2018-07-26 | 2018-07-24 | 55.321 | 350,448 | +2,779 | 0.05% | 19,387,036 |
| 2018-07-25 | 2018-07-23 | 54.263 | 347,669 | +29,110 | 0.05% | 18,865,450 |
| 2018-07-24 | 2018-07-20 | 54.187 | 318,559 | +5,227 | 0.05% | 17,261,788 |
| 2018-07-13 | 2018-07-11 | 47.310 | 313,332 | +1,323 | 0.05% | 14,823,673 |
| 2018-07-11 | 2018-07-09 | 50.089 | 312,009 | +13,151 | 0.05% | 15,628,230 |
| 2018-06-29 | 2018-06-27 | 49.858 | 298,858 | -1,946 | 0.04% | 14,900,419 |
| 2018-06-27 | 2018-06-25 | 52.016 | 300,804 | -4,218 | 0.04% | 15,646,482 |
| 2018-06-26 | 2018-06-22 | 54.481 | 305,022 | +1,298 | 0.05% | 16,618,044 |
| 2018-06-19 | 2018-06-14 | 58.566 | 303,724 | +4,217 | 0.05% | 17,787,792 |
| 2018-06-13 | 2018-06-11 | 57.564 | 299,507 | +1,298 | 0.04% | 17,240,780 |
| 2018-06-12 | 2018-06-08 | 57.333 | 298,209 | +649 | 0.04% | 17,097,122 |
| 2018-06-11 | 2018-06-07 | 58.797 | 297,560 | -3,244 | 0.04% | 17,495,583 |
| 2018-06-06 | 2018-06-04 | 56.485 | 300,804 | +1,946 | 0.04% | 16,990,921 |
| 2018-06-05 | 2018-06-01 | 54.019 | 298,858 | +1,298 | 0.04% | 16,144,040 |
| 2018-05-23 | 2018-05-18 | 57.410 | 297,560 | -11,809 | 0.04% | 17,082,843 |
| 2018-05-11 | 2018-05-09 | 58.951 | 309,369 | -7,072 | 0.05% | 18,237,595 |
| 2018-05-10 | 2018-05-08 | 58.951 | 316,441 | -325 | 0.05% | 18,654,496 |
| 2018-05-09 | 2018-05-07 | 56.254 | 316,766 | -649 | 0.05% | 17,819,305 |
| 2018-05-02 | 2018-04-27 | 54.096 | 317,415 | +11,809 | 0.05% | 17,170,933 |
| 2018-04-30 | 2018-04-26 | 53.865 | 305,606 | -3,439 | 0.05% | 16,461,461 |
| 2018-04-16 | 2018-04-12 | 58.334 | 309,045 | +1,947 | 0.05% | 18,027,974 |
| 2018-04-13 | 2018-04-11 | 59.567 | 307,098 | -1,298 | 0.05% | 18,293,037 |
| 2018-04-12 | 2018-04-10 | 59.876 | 308,396 | -973 | 0.05% | 18,465,415 |
| 2018-04-10 | 2018-04-06 | 56.793 | 309,369 | +973 | 0.05% | 17,570,075 |
| 2018-04-03 | 2018-03-28 | 56.177 | 308,396 | +1,298 | 0.05% | 17,324,695 |
| 2018-03-29 | 2018-03-27 | 58.257 | 307,098 | +3,893 | 0.05% | 17,890,732 |
| 2018-03-27 | 2018-03-23 | 58.412 | 303,205 | +3,439 | 0.05% | 17,710,666 |
| 2018-03-26 | 2018-03-22 | 59.876 | 299,766 | -2,596 | 0.04% | 17,948,689 |
| 2018-03-23 | 2018-03-21 | 61.417 | 302,362 | +38,866 | 0.05% | 18,570,126 |
| 2018-03-22 | 2018-03-20 | 68.275 | 263,496 | +12,977 | 0.04% | 17,990,245 |
| 2018-03-12 | 2018-03-08 | 71.049 | 250,519 | -130 | 0.04% | 17,799,218 |
| 2018-03-07 | 2018-03-05 | 67.042 | 250,649 | +260 | 0.04% | 16,804,073 |
| 2018-03-05 | 2018-03-01 | 72.128 | 250,389 | +7,786 | 0.04% | 18,060,111 |
| 2018-02-28 | 2018-02-26 | 76.829 | 242,603 | -3,763 | 0.04% | 18,638,916 |
| 2018-02-27 | 2018-02-23 | 75.056 | 246,366 | -130 | 0.04% | 18,491,369 |
| 2018-02-22 | 2018-02-20 | 71.974 | 246,496 | +8,889 | 0.04% | 17,741,326 |
| 2018-02-21 | 2018-02-15 | 71.281 | 237,607 | +5,969 | 0.04% | 16,936,758 |
| 2018-02-13 | 2018-02-09 | 69.354 | 231,638 | -5,190 | 0.03% | 16,065,034 |
| 2018-02-12 | 2018-02-08 | 71.281 | 236,828 | +973 | 0.04% | 16,881,231 |
| 2018-02-09 | 2018-02-07 | 71.589 | 235,855 | +1,298 | 0.04% | 16,884,575 |
| 2018-02-05 | 2018-02-01 | 76.212 | 234,557 | +3,244 | 0.03% | 17,876,151 |
| 2018-02-02 | 2018-01-31 | 78.524 | 231,313 | -1,298 | 0.03% | 18,163,668 |
| 2018-02-01 | 2018-01-30 | 75.981 | 232,611 | -322,346 | 0.03% | 17,674,067 |
| 2018-01-31 | 2018-01-29 | 78.139 | 554,957 | +3,244 | 0.08% | 43,363,729 |
| 2018-01-30 | 2018-01-26 | 80.142 | 551,713 | +649 | 0.08% | 44,215,637 |
| 2018-01-29 | 2018-01-25 | 79.449 | 551,064 | -41,526 | 0.08% | 43,781,439 |
| 2018-01-25 | 2018-01-23 | 82.917 | 592,590 | -815,273 | 0.09% | 49,135,561 |
| 2018-01-24 | 2018-01-22 | 82.454 | 1,407,863 | +1,947 | 0.21% | 116,084,304 |
| 2018-01-23 | 2018-01-19 | 83.764 | 1,405,916 | +8,889 | 0.21% | 117,765,545 |
| 2018-01-22 | 2018-01-18 | 86.693 | 1,397,027 | -5,645 | 0.21% | 121,111,854 |
| 2018-01-18 | 2018-01-16 | 86.076 | 1,402,672 | +649 | 0.21% | 120,736,513 |
| 2018-01-17 | 2018-01-15 | 83.456 | 1,402,023 | -1,947 | 0.21% | 117,007,291 |
| 2018-01-16 | 2018-01-12 | 82.223 | 1,403,970 | +1,947 | 0.21% | 115,438,740 |
| 2018-01-12 | 2018-01-10 | 81.761 | 1,402,023 | +2,595 | 0.21% | 114,630,411 |
| 2018-01-11 | 2018-01-09 | 83.456 | 1,399,428 | -1,947 | 0.21% | 116,790,722 |
| 2018-01-10 | 2018-01-08 | 82.146 | 1,401,375 | +5,645 | 0.21% | 115,117,381 |
| 2018-01-08 | 2018-01-04 | 86.538 | 1,395,730 | -36,140 | 0.21% | 120,784,303 |
| 2018-01-05 | 2018-01-03 | 84.920 | 1,431,870 | -35,687 | 0.21% | 121,594,663 |
| 2018-01-04 | 2018-01-02 | 86.076 | 1,467,557 | -3,244 | 0.22% | 126,321,560 |
| 2018-01-03 | 2017-12-29 | 82.300 | 1,470,801 | -29,068 | 0.22% | 121,047,130 |
| 2017-12-21 | 2017-12-19 | 82.685 | 1,499,869 | -2,595 | 0.22% | 124,017,331 |
| 2017-12-19 | 2017-12-15 | 80.142 | 1,502,464 | +2,919 | 0.22% | 120,411,161 |
| 2017-12-14 | 2017-12-12 | 80.682 | 1,499,545 | +649 | 0.22% | 120,986,110 |
| 2017-12-13 | 2017-12-11 | 83.379 | 1,498,896 | -973 | 0.22% | 124,976,423 |
| 2017-12-07 | 2017-12-05 | 80.451 | 1,499,869 | +1,103 | 0.22% | 120,665,511 |
| 2017-12-04 | 2017-11-30 | 76.752 | 1,498,766 | +324 | 0.22% | 115,033,014 |
| 2017-11-30 | 2017-11-28 | 80.374 | 1,498,442 | +325 | 0.22% | 120,435,238 |
| 2017-11-29 | 2017-11-27 | 81.067 | 1,498,117 | +1,297 | 0.22% | 121,448,121 |
| 2017-11-28 | 2017-11-24 | 84.227 | 1,496,820 | -1,103 | 0.22% | 126,072,124 |
| 2017-11-27 | 2017-11-23 | 82.454 | 1,497,923 | +3,050 | 0.22% | 123,510,135 |
| 2017-11-24 | 2017-11-22 | 86.538 | 1,494,873 | -22,710 | 0.22% | 129,363,984 |
| 2017-11-23 | 2017-11-21 | 86.307 | 1,517,583 | +93,953 | 0.23% | 130,978,437 |
| 2017-11-21 | 2017-11-17 | 82.531 | 1,423,630 | -649 | 0.21% | 117,494,065 |
| 2017-11-20 | 2017-11-16 | 82.917 | 1,424,279 | +649 | 0.21% | 118,096,403 |
| 2017-11-17 | 2017-11-15 | 79.372 | 1,423,630 | +7,721 | 0.21% | 112,996,160 |
| 2017-11-16 | 2017-11-14 | 82.917 | 1,415,909 | +25,046 | 0.21% | 117,402,391 |
| 2017-11-15 | 2017-11-13 | 82.685 | 1,390,863 | -2,920 | 0.21% | 115,004,122 |
| 2017-11-13 | 2017-11-09 | 78.909 | 1,393,783 | +12,977 | 0.21% | 109,982,718 |
| 2017-11-10 | 2017-11-08 | 75.827 | 1,380,806 | +19,465 | 0.21% | 104,702,510 |
| 2017-11-09 | 2017-11-07 | 76.752 | 1,361,341 | -84,350 | 0.20% | 104,485,396 |
| 2017-11-02 | 2017-10-31 | 75.134 | 1,445,691 | +649 | 0.22% | 108,619,906 |
| 2017-10-31 | 2017-10-27 | 77.677 | 1,445,042 | +325 | 0.22% | 112,245,860 |
| 2017-10-26 | 2017-10-24 | 75.056 | 1,444,717 | -7,916 | 0.22% | 108,435,396 |
| 2017-10-25 | 2017-10-23 | 76.444 | 1,452,633 | +1,427 | 0.22% | 111,044,463 |
| 2017-10-16 | 2017-10-12 | 73.978 | 1,451,206 | -21,412 | 0.22% | 107,356,817 |
| 2017-10-12 | 2017-10-10 | 70.279 | 1,472,618 | -12,977 | 0.22% | 103,493,785 |
| 2017-10-11 | 2017-10-09 | 70.818 | 1,485,595 | -1,362 | 0.22% | 105,207,153 |
| 2017-10-09 | 2017-10-04 | 71.974 | 1,486,957 | +1,362 | 0.22% | 107,022,382 |
| 2017-10-06 | 2017-10-03 | 70.664 | 1,485,595 | -6,488 | 0.22% | 104,978,193 |
| 2017-10-04 | 2017-09-29 | 68.044 | 1,492,083 | -4,542 | 0.22% | 101,527,342 |
| 2017-09-20 | 2017-09-18 | 72.359 | 1,496,625 | -1,946 | 0.22% | 108,294,878 |
| 2017-09-19 | 2017-09-15 | 70.510 | 1,498,571 | -6,489 | 0.22% | 105,664,170 |
| 2017-09-15 | 2017-09-13 | 73.130 | 1,505,060 | -2,595 | 0.22% | 110,065,030 |
| 2017-09-14 | 2017-09-12 | 72.668 | 1,507,655 | +12,977 | 0.22% | 109,557,722 |
| 2017-09-08 | 2017-09-06 | 74.748 | 1,494,678 | -649 | 0.22% | 111,724,573 |
| 2017-09-07 | 2017-09-05 | 75.519 | 1,495,327 | -46,847 | 0.22% | 112,925,385 |
| 2017-09-06 | 2017-09-04 | 75.365 | 1,542,174 | +3,244 | 0.23% | 116,225,537 |
| 2017-09-04 | 2017-08-31 | 77.214 | 1,538,930 | +8,760 | 0.23% | 118,827,214 |
| 2017-09-01 | 2017-08-30 | 75.981 | 1,530,170 | +18,687 | 0.23% | 116,264,178 |
| 2017-08-29 | 2017-08-25 | 82.223 | 1,511,483 | +194 | 0.23% | 124,278,790 |
| 2017-08-25 | 2017-08-22 | 78.755 | 1,511,289 | +44,057 | 0.23% | 119,022,138 |
| 2017-08-24 | 2017-08-21 | 76.135 | 1,467,232 | -1,168 | 0.22% | 111,708,203 |
| 2017-08-17 | 2017-08-15 | 77.599 | 1,468,400 | -9,733 | 0.22% | 113,947,073 |
| 2017-08-15 | 2017-08-11 | 76.367 | 1,478,133 | +79,549 | 0.22% | 112,879,869 |
| 2017-08-04 | 2017-08-02 | 84.920 | 1,398,584 | -3,569 | 0.21% | 118,768,010 |
| 2017-08-03 | 2017-08-01 | 83.148 | 1,402,153 | +519 | 0.21% | 116,585,940 |
| 2017-08-02 | 2017-07-31 | 77.754 | 1,401,634 | -22,385 | 0.21% | 108,982,087 |
| 2017-07-27 | 2017-07-25 | 76.135 | 1,424,019 | -18,168 | 0.21% | 108,418,166 |
| 2017-07-25 | 2017-07-21 | 74.517 | 1,442,187 | -6,488 | 0.21% | 107,467,558 |
| 2017-07-21 | 2017-07-19 | 74.979 | 1,448,675 | +5,061 | 0.22% | 108,620,834 |
| 2017-07-20 | 2017-07-18 | 73.438 | 1,443,614 | +8,110 | 0.22% | 106,016,464 |
| 2017-07-19 | 2017-07-17 | 72.668 | 1,435,504 | -34,518 | 0.21% | 104,314,680 |
| 2017-07-18 | 2017-07-14 | 67.042 | 1,470,022 | +18,946 | 0.22% | 98,553,582 |
| 2017-07-14 | 2017-07-12 | 63.497 | 1,451,076 | -12,977 | 0.22% | 92,139,680 |
| 2017-07-13 | 2017-07-11 | 63.883 | 1,464,053 | +25,954 | 0.22% | 93,527,787 |
| 2017-07-12 | 2017-07-10 | 64.355 | 1,438,099 | +519 | 0.21% | 92,548,977 |
| 2017-07-11 | 2017-07-07 | 64.980 | 1,437,580 | +10,835 | 0.21% | 93,413,786 |
| 2017-07-10 | 2017-07-06 | 65.761 | 1,426,745 | +1,183,406 | 0.22% | 93,824,029 |
| 2017-07-07 | 2017-07-05 | 64.824 | 243,339 | +8,962 | 0.04% | 15,774,131 |
| 2017-07-06 | 2017-07-04 | 61.387 | 234,377 | +12,804 | 0.04% | 14,387,759 |
| 2017-07-04 | 2017-06-30 | 62.012 | 221,573 | +4,546 | 0.03% | 13,740,197 |
| 2017-06-30 | 2017-06-28 | 61.700 | 217,027 | +12,804 | 0.03% | 13,390,490 |
| 2017-06-29 | 2017-06-27 | 62.481 | 204,223 | +14,724 | 0.03% | 12,759,988 |
| 2017-06-28 | 2017-06-26 | 62.871 | 189,499 | +19,206 | 0.03% | 11,914,023 |
| 2017-06-26 | 2017-06-22 | 61.778 | 170,293 | +4,482 | 0.03% | 10,520,319 |
| 2017-06-21 | 2017-06-19 | 63.574 | 165,811 | +12,804 | 0.03% | 10,541,280 |
| 2017-06-20 | 2017-06-16 | 62.168 | 153,007 | +6,402 | 0.02% | 9,512,179 |
| 2017-06-19 | 2017-06-15 | 61.778 | 146,605 | +12,612 | 0.02% | 9,056,928 |
| 2017-06-06 | 2017-06-02 | 65.839 | 133,993 | +3,201 | 0.02% | 8,821,965 |
| 2017-06-05 | 2017-06-01 | 66.151 | 130,792 | +6,402 | 0.02% | 8,652,074 |
| 2017-06-01 | 2017-05-29 | 63.730 | 124,390 | -4,162 | 0.02% | 7,927,409 |
| 2017-05-25 | 2017-05-23 | 64.043 | 128,552 | +22,407 | 0.02% | 8,232,814 |
| 2017-05-24 | 2017-05-22 | 63.886 | 106,145 | +640 | 0.02% | 6,781,230 |
| 2017-05-22 | 2017-05-18 | 60.919 | 105,505 | +12,164 | 0.02% | 6,427,222 |
| 2017-05-19 | 2017-05-17 | 62.715 | 93,341 | -3,201 | 0.01% | 5,853,877 |
| 2017-05-12 | 2017-05-10 | 63.574 | 96,542 | +8,067 | 0.01% | 6,137,568 |
| 2017-05-05 | 2017-05-02 | 60.528 | 88,475 | +256 | 0.01% | 5,355,227 |
| 2017-03-24 | 2017-03-22 | 58.654 | 88,219 | -9,603 | 0.01% | 5,174,373 |
| 2017-03-23 | 2017-03-21 | 60.216 | 97,822 | -6,402 | 0.01% | 5,890,424 |
| 2017-03-22 | 2017-03-20 | 60.919 | 104,224 | +3,201 | 0.02% | 6,349,185 |
| 2017-03-21 | 2017-03-17 | 60.919 | 101,023 | +12,804 | 0.02% | 6,154,184 |
| 2017-03-03 | 2017-03-01 | 59.591 | 88,219 | +6,594 | 0.01% | 5,257,052 |
| 2017-03-02 | 2017-02-28 | 59.747 | 81,625 | -44,814 | 0.01% | 4,876,860 |
| 2017-02-23 | 2017-02-21 | 62.481 | 126,439 | -28,809 | 0.02% | 7,899,992 |
| 2017-02-22 | 2017-02-20 | 62.559 | 155,248 | +12,804 | 0.02% | 9,712,123 |
| 2017-02-21 | 2017-02-17 | 62.559 | 142,444 | -3,201 | 0.02% | 8,911,120 |
| 2017-02-15 | 2017-02-13 | 63.886 | 145,645 | +13,444 | 0.02% | 9,304,746 |
| 2017-02-14 | 2017-02-10 | 62.871 | 132,201 | -3,201 | 0.02% | 8,311,631 |
| 2017-02-13 | 2017-02-09 | 62.559 | 135,402 | -5,121 | 0.02% | 8,470,581 |
| 2017-02-10 | 2017-02-08 | 62.481 | 140,523 | -16,646 | 0.02% | 8,779,970 |
| 2017-02-09 | 2017-02-07 | 62.246 | 157,169 | -2,560 | 0.02% | 9,783,198 |
| 2017-02-08 | 2017-02-06 | 61.700 | 159,729 | -7,683 | 0.02% | 9,855,224 |
| 2017-01-20 | 2017-01-18 | 59.044 | 167,412 | +6,402 | 0.03% | 9,884,712 |
| 2017-01-19 | 2017-01-17 | 58.263 | 161,010 | +19,206 | 0.02% | 9,380,960 |
| 2017-01-16 | 2017-01-12 | 58.419 | 141,804 | -9,603 | 0.02% | 8,284,107 |
| 2017-01-12 | 2017-01-10 | 58.029 | 151,407 | -192 | 0.02% | 8,785,984 |
| 2017-01-11 | 2017-01-09 | 57.873 | 151,599 | -3,201 | 0.02% | 8,773,445 |
| 2017-01-10 | 2017-01-06 | 58.185 | 154,800 | -9,603 | 0.02% | 9,007,056 |
| 2017-01-09 | 2017-01-05 | 58.419 | 164,403 | -3,201 | 0.02% | 9,604,328 |
| 2017-01-04 | 2016-12-30 | 55.608 | 167,604 | +6,402 | 0.03% | 9,320,088 |
| 2016-12-15 | 2016-12-13 | 59.279 | 161,202 | +19,206 | 0.02% | 9,555,817 |
| 2016-12-13 | 2016-12-09 | 61.465 | 141,996 | -1,408 | 0.02% | 8,727,834 |
| 2016-11-29 | 2016-11-25 | 62.403 | 143,404 | -10,244 | 0.02% | 8,948,777 |
| 2016-11-23 | 2016-11-21 | 58.107 | 153,648 | -9,154 | 0.02% | 8,928,027 |
| 2016-10-18 | 2016-10-14 | 54.436 | 162,802 | -1,281 | 0.02% | 8,862,335 |
| 2016-10-14 | 2016-10-12 | 54.671 | 164,083 | -832 | 0.02% | 8,970,512 |
| 2016-09-26 | 2016-09-22 | 53.421 | 164,915 | -19,206 | 0.02% | 8,809,918 |
| 2016-09-23 | 2016-09-21 | 53.109 | 184,121 | -6,978 | 0.03% | 9,778,401 |
| 2016-09-15 | 2016-09-13 | 51.000 | 191,099 | +41,165 | 0.03% | 9,746,018 |
| 2016-09-14 | 2016-09-12 | 52.171 | 149,934 | -51,216 | 0.02% | 7,822,259 |
| 2016-09-13 | 2016-09-09 | 53.733 | 201,150 | +19,206 | 0.03% | 10,808,467 |
| 2016-09-12 | 2016-09-08 | 52.796 | 181,944 | -448 | 0.03% | 9,605,944 |
| 2016-09-09 | 2016-09-07 | 51.468 | 182,392 | +49,487 | 0.03% | 9,387,432 |
| 2016-09-08 | 2016-09-06 | 50.297 | 132,905 | +10,691 | 0.02% | 6,684,714 |
| 2016-09-07 | 2016-09-05 | 50.297 | 122,214 | +640 | 0.02% | 6,146,989 |
| 2016-09-05 | 2016-09-01 | 49.672 | 121,574 | -32,010 | 0.02% | 6,038,839 |
| 2016-09-02 | 2016-08-31 | 49.282 | 153,584 | -7,234 | 0.02% | 7,568,868 |
| 2016-08-22 | 2016-08-18 | 50.453 | 160,818 | -46,926 | 0.02% | 8,113,772 |
| 2016-08-18 | 2016-08-16 | 50.063 | 207,744 | +32,010 | 0.03% | 10,400,211 |
| 2016-08-17 | 2016-08-15 | 51.000 | 175,734 | -14,085 | 0.03% | 8,962,406 |
| 2016-08-16 | 2016-08-12 | 47.563 | 189,819 | -1,920 | 0.03% | 9,028,438 |
| 2016-08-15 | 2016-08-11 | 45.845 | 191,739 | +39,244 | 0.03% | 8,790,310 |
| 2016-08-11 | 2016-08-09 | 44.517 | 152,495 | +1,280 | 0.02% | 6,788,692 |
| 2016-08-08 | 2016-08-04 | 43.658 | 151,215 | -2,112 | 0.02% | 6,601,799 |
| 2016-07-28 | 2016-07-26 | 44.205 | 153,327 | +384 | 0.02% | 6,777,830 |
| 2016-07-27 | 2016-07-25 | 43.893 | 152,943 | -19,206 | 0.02% | 6,713,076 |
| 2016-07-22 | 2016-07-20 | 43.815 | 172,149 | +832 | 0.03% | 7,542,633 |
| 2016-07-19 | 2016-07-15 | 44.439 | 171,317 | -9,603 | 0.03% | 7,613,220 |
| 2016-07-11 | 2016-07-07 | 43.011 | 180,920 | +2,206 | 0.03% | 7,781,601 |
| 2016-07-07 | 2016-07-05 | 43.407 | 178,714 | -1,265 | 0.03% | 7,757,368 |
| 2016-06-23 | 2016-06-21 | 42.458 | 179,979 | -18,972 | 0.03% | 7,641,517 |
| 2016-06-15 | 2016-06-13 | 41.114 | 198,951 | +18,972 | 0.03% | 8,179,617 |
| 2016-06-08 | 2016-06-06 | 42.537 | 179,979 | -632 | 0.03% | 7,655,747 |
| 2016-05-18 | 2016-05-16 | 38.584 | 180,611 | -1,265 | 0.03% | 6,968,632 |
| 2016-05-17 | 2016-05-13 | 38.426 | 181,876 | -47,682 | 0.03% | 6,988,680 |
| 2016-05-12 | 2016-05-10 | 38.505 | 229,558 | +47,682 | 0.04% | 8,839,036 |
| 2016-04-25 | 2016-04-21 | 42.853 | 181,876 | -3,794 | 0.03% | 7,793,960 |
| 2016-04-18 | 2016-04-14 | 43.881 | 185,670 | +1,264 | 0.03% | 8,147,384 |
| 2016-04-05 | 2016-03-31 | 43.248 | 184,406 | +2,087 | 0.03% | 7,975,279 |
| 2016-04-01 | 2016-03-30 | 42.853 | 182,319 | +13,913 | 0.03% | 7,812,944 |
| 2016-03-31 | 2016-03-29 | 41.667 | 168,406 | -6,956 | 0.03% | 7,017,003 |
| 2016-03-30 | 2016-03-24 | 41.193 | 175,362 | -5,059 | 0.03% | 7,223,650 |
| 2016-03-29 | 2016-03-23 | 42.063 | 180,421 | +3,794 | 0.03% | 7,588,959 |
| 2016-03-23 | 2016-03-21 | 42.853 | 176,627 | +10,751 | 0.03% | 7,569,024 |
| 2016-03-22 | 2016-03-18 | 41.035 | 165,876 | +5,059 | 0.03% | 6,806,665 |
| 2016-03-17 | 2016-03-15 | 39.137 | 160,817 | +12,648 | 0.02% | 6,293,912 |
| 2016-03-16 | 2016-03-14 | 39.532 | 148,169 | +7,588 | 0.02% | 5,857,480 |
| 2016-03-10 | 2016-03-08 | 38.900 | 140,581 | +633 | 0.02% | 5,468,588 |
| 2016-03-08 | 2016-03-04 | 39.611 | 139,948 | -633 | 0.02% | 5,543,549 |
| 2016-03-04 | 2016-03-02 | 38.030 | 140,581 | -1,265 | 0.02% | 5,346,323 |
| 2016-02-24 | 2016-02-22 | 39.374 | 141,846 | +1,265 | 0.02% | 5,585,087 |
| 2016-02-22 | 2016-02-18 | 38.584 | 140,581 | +1,265 | 0.02% | 5,424,128 |
| 2016-02-05 | 2016-02-03 | 38.821 | 139,316 | -208,626 | 0.02% | 5,408,365 |
| 2016-02-04 | 2016-02-02 | 40.323 | 347,942 | +126,478 | 0.05% | 14,030,092 |
| 2016-02-03 | 2016-02-01 | 40.560 | 221,464 | +63,239 | 0.03% | 8,982,640 |
| 2016-02-01 | 2016-01-28 | 40.797 | 158,225 | +18,909 | 0.02% | 6,455,179 |
| 2016-01-25 | 2016-01-21 | 40.639 | 139,316 | -1,265 | 0.02% | 5,661,710 |
| 2016-01-22 | 2016-01-20 | 41.667 | 140,581 | +1,265 | 0.02% | 5,857,614 |
| 2016-01-19 | 2016-01-15 | 42.616 | 139,316 | -41,801 | 0.02% | 5,937,085 |
| 2016-01-18 | 2016-01-14 | 44.276 | 181,117 | +3,162 | 0.03% | 8,019,194 |
| 2016-01-15 | 2016-01-13 | 44.514 | 177,955 | +41,674 | 0.03% | 7,921,402 |
| 2016-01-12 | 2016-01-08 | 46.885 | 136,281 | +633 | 0.02% | 6,389,597 |
| 2016-01-11 | 2016-01-07 | 46.253 | 135,648 | +2,213 | 0.02% | 6,274,119 |
| 2016-01-07 | 2016-01-05 | 49.178 | 133,435 | -230,633 | 0.02% | 6,562,112 |
| 2015-12-30 | 2015-12-28 | 51.708 | 364,068 | +57,547 | 0.06% | 18,825,380 |
| 2015-12-28 | 2015-12-22 | 52.025 | 306,521 | -1,897 | 0.05% | 15,946,656 |
| 2015-12-23 | 2015-12-21 | 51.550 | 308,418 | -8,727 | 0.05% | 15,899,036 |
| 2015-12-18 | 2015-12-16 | 50.681 | 317,145 | +176,880 | 0.05% | 16,073,090 |
| 2015-12-16 | 2015-12-14 | 51.234 | 140,265 | +56,916 | 0.02% | 7,186,341 |
| 2015-12-15 | 2015-12-11 | 49.653 | 83,349 | -4,427 | 0.01% | 4,138,505 |
| 2015-12-08 | 2015-12-04 | 53.448 | 87,776 | -126,478 | 0.01% | 4,691,438 |
| 2015-12-04 | 2015-12-02 | 54.001 | 214,254 | +125,846 | 0.03% | 11,569,994 |
| 2015-12-02 | 2015-11-30 | 50.760 | 88,408 | +632 | 0.01% | 4,487,558 |
| 2015-12-01 | 2015-11-27 | 50.364 | 87,776 | +3,478 | 0.01% | 4,420,778 |
| 2015-11-26 | 2015-11-24 | 52.341 | 84,298 | -49,643 | 0.01% | 4,412,236 |
| 2015-11-18 | 2015-11-16 | 53.290 | 133,941 | +380 | 0.02% | 7,137,678 |
| 2015-11-13 | 2015-11-11 | 54.871 | 133,561 | -9,170 | 0.02% | 7,328,627 |
| 2015-11-11 | 2015-11-09 | 56.927 | 142,731 | -190 | 0.02% | 8,125,204 |
| 2015-11-10 | 2015-11-06 | 56.848 | 142,921 | -366,787 | 0.02% | 8,124,720 |
| 2015-11-09 | 2015-11-05 | 55.583 | 509,708 | +379,435 | 0.08% | 28,330,893 |
| 2015-11-06 | 2015-11-04 | 54.555 | 130,273 | +25,296 | 0.02% | 7,107,011 |
| 2015-11-03 | 2015-10-30 | 54.080 | 104,977 | +190 | 0.02% | 5,677,194 |
| 2015-10-28 | 2015-10-26 | 57.796 | 104,787 | -127 | 0.02% | 6,056,312 |
| 2015-10-26 | 2015-10-22 | 56.452 | 104,914 | -6,324 | 0.02% | 5,922,637 |
| 2015-10-20 | 2015-10-16 | 57.638 | 111,238 | +32,126 | 0.02% | 6,411,567 |
| 2015-10-19 | 2015-10-15 | 56.927 | 79,112 | -19,731 | 0.01% | 4,503,585 |
| 2015-10-15 | 2015-10-13 | 56.690 | 98,843 | -632 | 0.02% | 5,603,360 |
| 2015-09-30 | 2015-09-25 | 54.950 | 99,475 | -18,972 | 0.02% | 5,466,159 |
| 2015-09-25 | 2015-09-23 | 54.476 | 118,447 | -1,518 | 0.02% | 6,452,482 |
| 2015-09-18 | 2015-09-16 | 53.211 | 119,965 | -12,648 | 0.02% | 6,383,415 |
| 2015-09-10 | 2015-09-08 | 48.309 | 132,613 | +253 | 0.02% | 6,406,352 |
| 2015-09-08 | 2015-09-04 | 44.751 | 132,360 | -3,162 | 0.02% | 5,923,204 |
| 2015-09-04 | 2015-09-01 | 45.462 | 135,522 | -3,162 | 0.02% | 6,161,141 |
| 2015-09-01 | 2015-08-28 | 48.150 | 138,684 | -3,162 | 0.02% | 6,677,704 |
| 2015-08-31 | 2015-08-27 | 48.388 | 141,846 | +8,854 | 0.02% | 6,863,601 |
| 2015-08-28 | 2015-08-26 | 44.039 | 132,992 | +1,897 | 0.02% | 5,856,851 |
| 2015-08-27 | 2015-08-25 | 44.988 | 131,095 | -6,324 | 0.02% | 5,897,689 |
| 2015-08-26 | 2015-08-24 | 45.067 | 137,419 | -6,324 | 0.02% | 6,193,058 |
| 2015-08-25 | 2015-08-21 | 48.625 | 143,743 | +12,648 | 0.02% | 6,989,487 |
| 2015-08-24 | 2015-08-20 | 49.574 | 131,095 | -18,972 | 0.02% | 6,498,860 |
| 2015-08-18 | 2015-08-14 | 52.657 | 150,067 | +12,648 | 0.02% | 7,902,107 |
| 2015-08-13 | 2015-08-11 | 54.238 | 137,419 | -6,324 | 0.02% | 7,453,399 |
| 2015-08-12 | 2015-08-10 | 55.345 | 143,743 | +36,679 | 0.02% | 7,955,514 |
| 2015-08-11 | 2015-08-07 | 54.159 | 107,064 | -632 | 0.02% | 5,798,525 |
| 2015-08-10 | 2015-08-06 | 52.262 | 107,696 | +632 | 0.02% | 5,628,394 |
| 2015-08-07 | 2015-08-05 | 51.629 | 107,064 | +32,884 | 0.02% | 5,527,645 |
| 2015-08-05 | 2015-08-03 | 50.997 | 74,180 | +15,810 | 0.01% | 3,782,945 |
| 2015-07-29 | 2015-07-27 | 56.452 | 58,370 | -23,145 | 0.01% | 3,295,121 |
| 2015-07-27 | 2015-07-23 | 61.038 | 81,515 | -6,324 | 0.01% | 4,975,518 |
| 2015-07-24 | 2015-07-22 | 59.141 | 87,839 | -13,217 | 0.01% | 5,194,844 |
| 2015-07-23 | 2015-07-21 | 61.354 | 101,056 | +37,943 | 0.02% | 6,200,223 |
| 2015-07-22 | 2015-07-20 | 60.880 | 63,113 | -15,873 | 0.01% | 3,842,316 |
| 2015-07-21 | 2015-07-17 | 61.275 | 78,986 | +10,118 | 0.01% | 4,839,888 |
| 2015-07-15 | 2015-07-13 | 62.936 | 68,868 | -10,750 | 0.01% | 4,334,251 |
| 2015-07-14 | 2015-07-10 | 61.275 | 79,618 | -1,265 | 0.01% | 4,878,614 |
| 2015-07-10 | 2015-07-08 | 52.736 | 80,883 | -15,810 | 0.01% | 4,265,467 |
| 2015-07-09 | 2015-07-07 | 56.769 | 96,693 | -130,842 | 0.01% | 5,489,123 |
| 2015-07-08 | 2015-07-06 | 62.936 | 227,535 | +145,450 | 0.03% | 14,320,058 |
| 2015-07-03 | 2015-06-30 | 73.214 | 82,085 | +2,024 | 0.01% | 6,009,776 |
| 2015-06-26 | 2015-06-24 | 77.992 | 80,061 | +441 | 0.01% | 6,244,097 |
| 2015-06-18 | 2015-06-16 | 74.335 | 79,620 | -15,409 | 0.01% | 5,918,524 |
| 2015-06-12 | 2015-06-10 | 76.084 | 95,029 | +1,824 | 0.01% | 7,230,157 |
| 2015-06-11 | 2015-06-09 | 76.720 | 93,205 | -78,614 | 0.01% | 7,150,660 |
| 2015-06-10 | 2015-06-08 | 79.979 | 171,819 | +128,424 | 0.03% | 13,741,963 |
| 2015-06-09 | 2015-06-05 | 76.879 | 43,395 | +1,761 | 0.01% | 3,336,152 |
| 2015-06-05 | 2015-06-03 | 78.866 | 41,634 | -31,760 | 0.01% | 3,283,518 |
| 2015-06-02 | 2015-05-29 | 78.707 | 73,394 | -51,319 | 0.01% | 5,776,641 |
| 2015-06-01 | 2015-05-28 | 80.377 | 124,713 | -113,959 | 0.02% | 10,024,033 |
| 2015-05-28 | 2015-05-26 | 84.511 | 238,672 | +125,782 | 0.04% | 20,170,392 |
| 2015-05-27 | 2015-05-22 | 82.126 | 112,890 | -1,887 | 0.02% | 9,271,188 |
| 2015-05-26 | 2015-05-21 | 79.502 | 114,777 | -1,886 | 0.02% | 9,125,034 |
| 2015-05-21 | 2015-05-19 | 81.728 | 116,663 | +314 | 0.02% | 9,534,674 |
| 2015-05-18 | 2015-05-14 | 79.423 | 116,349 | -1,258 | 0.02% | 9,240,761 |
| 2015-05-15 | 2015-05-13 | 79.820 | 117,607 | -46,413 | 0.02% | 9,387,425 |
| 2015-05-14 | 2015-05-12 | 82.921 | 164,020 | -2,516 | 0.03% | 13,600,683 |
| 2015-05-13 | 2015-05-11 | 84.749 | 166,536 | -1,887 | 0.03% | 14,113,832 |
| 2015-05-12 | 2015-05-08 | 82.364 | 168,423 | +3,774 | 0.03% | 13,872,054 |
| 2015-05-11 | 2015-05-07 | 80.456 | 164,649 | -251,565 | 0.03% | 13,247,051 |
| 2015-05-08 | 2015-05-06 | 80.456 | 416,214 | -944 | 0.06% | 33,487,044 |
| 2015-05-07 | 2015-05-05 | 78.310 | 417,158 | +4,403 | 0.06% | 32,667,539 |
| 2015-05-06 | 2015-05-04 | 78.946 | 412,755 | +382,379 | 0.06% | 32,585,261 |
| 2015-05-05 | 2015-04-30 | 76.561 | 30,376 | -62,892 | 0.00% | 2,325,608 |
| 2015-04-28 | 2015-04-24 | 77.833 | 93,268 | +2,201 | 0.01% | 7,259,304 |
| 2015-04-27 | 2015-04-23 | 79.343 | 91,067 | -12,578 | 0.01% | 7,225,555 |
| 2015-04-24 | 2015-04-22 | 81.172 | 103,645 | +4,088 | 0.02% | 8,413,055 |
| 2015-04-21 | 2015-04-17 | 80.456 | 99,557 | -62,891 | 0.02% | 8,009,989 |
| 2015-04-20 | 2015-04-16 | 80.377 | 162,448 | +62,891 | 0.02% | 13,057,052 |
| 2015-04-17 | 2015-04-15 | 79.264 | 99,557 | -63,709 | 0.02% | 7,891,264 |
| 2015-04-16 | 2015-04-14 | 77.912 | 163,266 | +41,068 | 0.03% | 12,720,420 |
| 2015-04-15 | 2015-04-13 | 83.636 | 122,198 | +881 | 0.02% | 10,220,201 |
| 2015-04-14 | 2015-04-10 | 84.511 | 121,317 | -3,145 | 0.02% | 10,252,612 |
| 2015-04-13 | 2015-04-09 | 82.841 | 124,462 | -13,710 | 0.02% | 10,310,604 |
| 2015-04-10 | 2015-04-08 | 80.297 | 138,172 | +10,188 | 0.02% | 11,094,840 |
| 2015-04-09 | 2015-04-02 | 70.439 | 127,984 | -3,144 | 0.02% | 9,015,068 |
| 2015-04-02 | 2015-03-31 | 68.849 | 131,128 | -125,783 | 0.02% | 9,028,029 |
| 2015-04-01 | 2015-03-30 | 67.815 | 256,911 | -57,986 | 0.04% | 17,422,535 |
| 2015-03-31 | 2015-03-27 | 63.761 | 314,897 | -1,886 | 0.05% | 20,078,095 |
| 2015-03-30 | 2015-03-26 | 64.476 | 316,783 | +6,289 | 0.05% | 20,425,013 |
| 2015-03-27 | 2015-03-25 | 67.577 | 310,494 | +12,578 | 0.05% | 20,982,235 |
| 2015-03-26 | 2015-03-24 | 69.883 | 297,916 | +3,145 | 0.05% | 20,819,117 |
| 2015-03-25 | 2015-03-23 | 71.155 | 294,771 | +63,331 | 0.05% | 20,974,296 |
| 2015-03-23 | 2015-03-19 | 68.928 | 231,440 | -1,069 | 0.04% | 15,952,808 |
| 2015-03-19 | 2015-03-17 | 66.861 | 232,509 | +122,638 | 0.04% | 15,545,882 |
| 2015-03-18 | 2015-03-16 | 67.020 | 109,871 | +3,207 | 0.02% | 7,363,601 |
| 2015-03-17 | 2015-03-13 | 64.397 | 106,664 | +7,862 | 0.02% | 6,868,826 |
| 2015-03-16 | 2015-03-12 | 62.648 | 98,802 | +27,546 | 0.02% | 6,189,728 |
| 2015-03-11 | 2015-03-09 | 63.840 | 71,256 | -94,337 | 0.01% | 4,549,007 |
| 2015-03-10 | 2015-03-06 | 64.158 | 165,593 | -3,899 | 0.03% | 10,624,173 |
| 2015-03-09 | 2015-03-05 | 63.522 | 169,492 | +26,100 | 0.03% | 10,766,526 |
| 2015-03-06 | 2015-03-04 | 63.840 | 143,392 | +39,936 | 0.02% | 9,154,193 |
| 2015-03-04 | 2015-03-02 | 68.690 | 103,456 | -818 | 0.02% | 7,106,390 |
| 2015-01-20 | 2015-01-16 | 70.996 | 104,274 | +11,384 | 0.02% | 7,402,989 |
| 2015-01-19 | 2015-01-15 | 68.690 | 92,890 | +62 | 0.01% | 6,380,612 |
| 2015-01-16 | 2015-01-14 | 65.033 | 92,828 | -251,565 | 0.01% | 6,036,871 |
| 2015-01-15 | 2015-01-13 | 65.271 | 344,393 | +62,892 | 0.05% | 22,479,005 |
| 2015-01-13 | 2015-01-09 | 64.238 | 281,501 | -12,579 | 0.04% | 18,083,018 |
| 2015-01-12 | 2015-01-08 | 63.284 | 294,080 | -1,886 | 0.05% | 18,610,505 |
| 2015-01-09 | 2015-01-07 | 63.840 | 295,966 | +6,289 | 0.05% | 18,894,569 |
| 2015-01-08 | 2015-01-06 | 64.715 | 289,677 | -89,306 | 0.04% | 18,746,406 |
| 2015-01-07 | 2015-01-05 | 65.907 | 378,983 | +313,387 | 0.06% | 24,977,782 |
| 2015-01-06 | 2015-01-02 | 65.192 | 65,596 | +12,579 | 0.01% | 4,276,326 |
| 2015-01-05 | 2014-12-31 | 62.250 | 53,017 | -15,094 | 0.01% | 3,300,324 |
| 2015-01-02 | 2014-12-29 | 62.171 | 68,111 | +6,352 | 0.01% | 4,234,514 |
| 2014-12-30 | 2014-12-24 | 55.970 | 61,759 | -9,434 | 0.01% | 3,456,627 |
| 2014-12-29 | 2014-12-22 | 56.844 | 71,193 | +20,125 | 0.01% | 4,046,904 |
| 2014-12-23 | 2014-12-19 | 54.936 | 51,068 | -4,402 | 0.01% | 2,805,476 |
| 2014-12-22 | 2014-12-18 | 54.380 | 55,470 | +6,289 | 0.01% | 3,016,434 |
| 2014-12-19 | 2014-12-17 | 54.062 | 49,181 | -5,975 | 0.01% | 2,658,801 |
| 2014-12-18 | 2014-12-16 | 54.936 | 55,156 | +5,975 | 0.01% | 3,030,054 |
| 2014-12-17 | 2014-12-15 | 54.141 | 49,181 | -62,891 | 0.01% | 2,662,711 |
| 2014-12-15 | 2014-12-11 | 52.790 | 112,072 | -33,710 | 0.02% | 5,916,227 |
| 2014-12-12 | 2014-12-10 | 53.823 | 145,782 | -6,289 | 0.02% | 7,846,431 |
| 2014-12-11 | 2014-12-09 | 53.426 | 152,071 | -905,068 | 0.02% | 8,124,475 |
| 2014-12-10 | 2014-12-08 | 59.627 | 1,057,139 | +822,240 | 0.16% | 63,033,724 |
| 2014-12-09 | 2014-12-05 | 57.321 | 234,899 | -31,886 | 0.04% | 13,464,680 |
| 2014-12-08 | 2014-12-04 | 57.719 | 266,785 | +7,358 | 0.04% | 15,398,472 |
| 2014-12-05 | 2014-12-03 | 56.208 | 259,427 | -40,879 | 0.04% | 14,581,903 |
| 2014-12-04 | 2014-12-02 | 57.003 | 300,306 | +186,158 | 0.05% | 17,118,384 |
| 2014-12-02 | 2014-11-28 | 55.890 | 114,148 | -61,382 | 0.02% | 6,379,744 |
| 2014-12-01 | 2014-11-27 | 55.970 | 175,530 | +22,327 | 0.03% | 9,824,345 |
| 2014-11-28 | 2014-11-26 | 55.811 | 153,203 | +51,571 | 0.02% | 8,550,352 |
| 2014-11-26 | 2014-11-24 | 52.869 | 101,632 | +41,885 | 0.02% | 5,373,184 |
| 2014-11-25 | 2014-11-21 | 48.735 | 59,747 | -29,559 | 0.01% | 2,911,764 |
| 2014-11-24 | 2014-11-20 | 48.178 | 89,306 | +62,892 | 0.01% | 4,302,619 |
| 2014-11-19 | 2014-11-17 | 49.212 | 26,414 | -314,457 | 0.00% | 1,299,884 |
| 2014-11-17 | 2014-11-13 | 51.199 | 340,871 | -5,157 | 0.05% | 17,452,415 |
| 2014-11-05 | 2014-11-03 | 45.873 | 346,028 | -37,735 | 0.05% | 15,873,280 |
| 2014-11-04 | 2014-10-31 | 46.111 | 383,763 | +264,144 | 0.06% | 17,695,820 |
| 2014-10-31 | 2014-10-29 | 45.555 | 119,619 | -8,239 | 0.02% | 5,449,221 |
| 2014-10-28 | 2014-10-24 | 43.488 | 127,858 | +5,094 | 0.02% | 5,560,257 |
| 2014-10-27 | 2014-10-23 | 43.567 | 122,764 | -31,445 | 0.02% | 5,348,490 |
| 2014-10-24 | 2014-10-22 | 43.726 | 154,209 | -40,943 | 0.02% | 6,742,982 |
| 2014-10-10 | 2014-10-08 | 43.488 | 195,152 | -3,270 | 0.03% | 8,486,721 |
| 2014-09-19 | 2014-09-17 | 43.329 | 198,422 | -18,867 | 0.03% | 8,597,376 |
| 2014-09-18 | 2014-09-16 | 43.090 | 217,289 | -60,502 | 0.03% | 9,363,035 |
| 2014-09-16 | 2014-09-12 | 44.521 | 277,791 | -7,044 | 0.04% | 12,367,611 |
| 2014-09-12 | 2014-09-10 | 45.078 | 284,835 | -36,980 | 0.04% | 12,839,734 |
| 2014-09-11 | 2014-09-08 | 46.270 | 321,815 | +62,892 | 0.05% | 14,890,486 |
| 2014-09-05 | 2014-09-03 | 45.078 | 258,923 | +44,024 | 0.04% | 11,671,678 |
| 2014-09-01 | 2014-08-28 | 43.567 | 214,899 | -67,923 | 0.03% | 9,362,559 |
| 2014-08-29 | 2014-08-27 | 44.124 | 282,822 | -125,783 | 0.04% | 12,479,172 |
| 2014-08-28 | 2014-08-26 | 44.839 | 408,605 | -37,734 | 0.06% | 18,321,558 |
| 2014-08-26 | 2014-08-22 | 44.680 | 446,339 | +817 | 0.07% | 19,942,553 |
| 2014-08-22 | 2014-08-20 | 43.965 | 445,522 | +31,446 | 0.07% | 19,587,269 |
| 2014-08-20 | 2014-08-18 | 43.885 | 414,076 | +106,915 | 0.06% | 18,171,833 |
| 2014-08-18 | 2014-08-14 | 44.521 | 307,161 | +84,211 | 0.05% | 13,675,201 |
| 2014-08-15 | 2014-08-13 | 45.873 | 222,950 | -31,445 | 0.03% | 10,227,345 |
| 2014-08-12 | 2014-08-08 | 44.283 | 254,395 | -104,966 | 0.04% | 11,265,316 |
| 2014-08-08 | 2014-08-06 | 43.488 | 359,361 | -133,958 | 0.06% | 15,627,801 |
| 2014-08-07 | 2014-08-05 | 44.283 | 493,319 | -181,127 | 0.08% | 21,845,533 |
| 2014-07-31 | 2014-07-29 | 45.316 | 674,446 | +67,419 | 0.10% | 30,563,399 |
| 2014-07-30 | 2014-07-28 | 45.157 | 607,027 | +98,111 | 0.09% | 27,411,699 |
| 2014-07-29 | 2014-07-25 | 44.362 | 508,916 | +166,662 | 0.08% | 22,576,672 |
| 2014-07-25 | 2014-07-23 | 45.237 | 342,254 | +238,987 | 0.05% | 15,482,476 |
| 2014-07-23 | 2014-07-21 | 42.852 | 103,267 | +22,640 | 0.02% | 4,425,170 |
| 2014-07-22 | 2014-07-18 | 43.567 | 80,627 | -1,509 | 0.01% | 3,512,697 |
| 2014-07-16 | 2014-07-14 | 42.931 | 82,136 | -629 | 0.01% | 3,526,200 |
| 2014-07-15 | 2014-07-11 | 42.931 | 82,765 | -357,411 | 0.01% | 3,553,204 |
| 2014-07-04 | 2014-07-02 | 41.580 | 440,176 | -503 | 0.07% | 18,302,384 |
| 2014-07-02 | 2014-06-27 | 39.354 | 440,679 | +1,383 | 0.07% | 17,342,319 |
| 2014-06-24 | 2014-06-20 | 38.956 | 439,296 | +20,189 | 0.07% | 17,113,268 |
| 2014-06-19 | 2014-06-17 | 39.036 | 419,107 | +31,445 | 0.06% | 16,360,102 |
| 2014-06-17 | 2014-06-13 | 39.195 | 387,662 | +304,394 | 0.06% | 15,194,267 |
| 2014-05-30 | 2014-05-28 | 37.446 | 83,268 | -50,250 | 0.01% | 3,118,018 |
| 2014-05-29 | 2014-05-27 | 36.810 | 133,518 | +50,250 | 0.02% | 4,914,739 |
| 2014-05-26 | 2014-05-22 | 37.525 | 83,268 | -18,867 | 0.01% | 3,124,638 |
| 2014-05-23 | 2014-05-21 | 37.748 | 102,135 | -19,371 | 0.02% | 3,855,387 |
| 2014-05-22 | 2014-05-20 | 37.267 | 121,506 | +21,000 | 0.02% | 4,528,174 |
| 2014-05-21 | 2014-05-19 | 37.668 | 100,506 | -2,870 | 0.02% | 3,785,840 |
| 2014-05-19 | 2014-05-15 | 37.748 | 103,376 | +20,775 | 0.02% | 3,902,232 |
| 2014-04-10 | 2014-04-08 | 38.950 | 82,601 | -6,239 | 0.01% | 3,217,318 |
| 2014-04-02 | 2014-03-31 | 37.588 | 88,840 | +6,239 | 0.01% | 3,339,288 |
| 2014-03-14 | 2014-03-12 | 35.584 | 82,601 | +374 | 0.01% | 2,939,278 |
| 2014-02-21 | 2014-02-19 | 39.912 | 82,227 | -182,795 | 0.01% | 3,281,831 |
| 2014-02-13 | 2014-02-11 | 38.309 | 265,022 | +182,795 | 0.04% | 10,152,717 |
| 2014-01-21 | 2014-01-17 | 38.950 | 82,227 | +79,981 | 0.01% | 3,202,751 |
| 2014-01-07 | 2014-01-03 | 40.393 | 2,246 | +374 | 0.00% | 90,722 |
| 2014-01-03 | 2013-12-31 | 41.675 | 1,872 | -7,486 | 0.00% | 78,016 |
| 2014-01-02 | 2013-12-27 | 42.557 | 9,358 | +7,486 | 0.00% | 398,245 |
| 2013-12-13 | 2013-12-11 | 42.717 | 1,872 | -41,799 | 0.00% | 79,966 |
| 2013-12-11 | 2013-12-09 | 45.041 | 43,671 | -10,606 | 0.01% | 1,966,989 |
| 2013-12-06 | 2013-12-04 | 45.442 | 54,277 | +24,331 | 0.01% | 2,466,444 |
| 2013-12-04 | 2013-12-02 | 46.243 | 29,946 | -374 | 0.00% | 1,384,800 |
| 2013-11-26 | 2013-11-22 | 43.919 | 30,320 | -44,295 | 0.00% | 1,331,626 |
| 2013-11-22 | 2013-11-20 | 43.438 | 74,615 | -57,397 | 0.01% | 3,241,141 |
| 2013-11-21 | 2013-11-19 | 43.118 | 132,012 | -77,984 | 0.02% | 5,692,043 |
| 2013-11-20 | 2013-11-18 | 42.557 | 209,996 | +131,887 | 0.03% | 8,936,717 |
| 2013-11-18 | 2013-11-14 | 36.546 | 78,109 | +1,248 | 0.01% | 2,854,555 |
| 2013-11-07 | 2013-11-05 | 36.546 | 76,861 | +14,349 | 0.01% | 2,808,946 |
| 2013-11-06 | 2013-11-04 | 36.225 | 62,512 | +61,139 | 0.01% | 2,264,510 |
| 2013-10-25 | 2013-10-23 | 34.622 | 1,373 | -6,238 | 0.00% | 47,536 |
| 2013-10-24 | 2013-10-22 | 36.305 | 7,611 | +624 | 0.00% | 276,320 |
| 2013-10-18 | 2013-10-16 | 35.985 | 6,987 | -6,239 | 0.00% | 251,426 |
| 2013-10-11 | 2013-10-09 | 35.985 | 13,226 | -6,239 | 0.00% | 475,935 |
| 2013-09-23 | 2013-09-18 | 36.947 | 19,465 | -5,178 | 0.00% | 719,164 |
| 2013-09-19 | 2013-09-17 | 36.786 | 24,643 | -6,239 | 0.00% | 906,523 |
| 2013-09-17 | 2013-09-13 | 37.347 | 30,882 | +936 | 0.00% | 1,153,357 |
| 2013-09-16 | 2013-09-12 | 37.588 | 29,946 | +12,914 | 0.00% | 1,125,600 |
| 2013-09-13 | 2013-09-11 | 36.866 | 17,032 | +12,478 | 0.00% | 627,908 |
| 2013-09-12 | 2013-09-10 | 36.706 | 4,554 | +624 | 0.00% | 167,159 |
| 2013-09-10 | 2013-09-06 | 35.263 | 3,930 | -51,158 | 0.00% | 138,585 |
| 2013-09-09 | 2013-09-05 | 35.103 | 55,088 | +2,932 | 0.01% | 1,933,764 |
| 2013-08-27 | 2013-08-23 | 33.420 | 52,156 | +36,122 | 0.01% | 1,743,062 |
| 2013-08-19 | 2013-08-15 | 35.344 | 16,034 | +15,036 | 0.00% | 566,700 |
| 2013-08-07 | 2013-08-05 | 33.901 | 998 | -24,581 | 0.00% | 33,833 |
| 2013-08-01 | 2013-07-30 | 33.500 | 25,579 | +12,103 | 0.00% | 856,904 |
| 2013-07-31 | 2013-07-29 | 33.741 | 13,476 | +6,239 | 0.00% | 454,690 |
| 2013-07-29 | 2013-07-25 | 35.263 | 7,237 | +6,488 | 0.00% | 255,202 |
| 2013-04-02 | 2013-03-27 | 42.316 | 749 | +250 | 0.00% | 31,695 |
| 2013-03-15 | 2013-03-13 | 43.919 | 499 | +249 | 0.00% | 21,916 |
| 2013-03-13 | 2013-03-11 | 47.045 | 250 | +250 | 0.00% | 11,761 |
| 2013-03-05 | 2013-03-01 | 49.289 | 0 | -187 | ||
| 2013-03-04 | 2013-02-28 | 50.411 | 187 | -250 | 0.00% | 9,427 |
| 2013-02-28 | 2013-02-26 | 47.365 | 437 | +250 | 0.00% | 20,699 |
| 2013-02-14 | 2013-02-07 | 46.724 | 187 | -9,358 | 0.00% | 8,737 |
| 2013-02-06 | 2013-02-04 | 48.648 | 9,545 | +1,871 | 0.00% | 464,341 |
| 2013-02-05 | 2013-02-01 | 50.250 | 7,674 | +7,487 | 0.00% | 385,622 |
| 2013-01-16 | 2013-01-14 | 51.533 | 187 | +187 | 0.00% | 9,637 |
| 2013-01-14 | 2013-01-10 | 51.132 | 0 | -437 | ||
| 2013-01-07 | 2013-01-03 | 51.773 | 437 | +437 | 0.00% | 22,625 |
| 2012-12-27 | 2012-12-20 | 45.762 | 0 | -62 | ||
| 2012-12-21 | 2012-12-19 | 45.762 | 62 | +62 | 0.00% | 2,837 |
| 2012-12-18 | 2012-12-14 | 46.644 | 0 | -1,809 | ||
| 2012-10-16 | 2012-10-12 | 40.874 | 1,809 | -12,478 | 0.00% | 73,940 |
| 2012-10-03 | 2012-09-27 | 39.030 | 14,287 | +12,478 | 0.00% | 557,625 |
| 2012-09-14 | 2012-09-12 | 35.584 | 1,809 | -3,244 | 0.00% | 64,372 |
| 2012-09-13 | 2012-09-11 | 34.542 | 5,053 | +1,247 | 0.00% | 174,542 |
| 2012-09-12 | 2012-09-10 | 34.943 | 3,806 | +1,997 | 0.00% | 132,993 |
| 2012-09-04 | 2012-08-31 | 37.267 | 1,809 | -2,121 | 0.00% | 67,416 |
| 2012-09-03 | 2012-08-30 | 36.225 | 3,930 | +2,121 | 0.00% | 142,365 |
| 2012-08-29 | 2012-08-27 | 36.706 | 1,809 | -3,743 | 0.00% | 66,401 |
| 2012-08-21 | 2012-08-17 | 38.389 | 5,552 | +2,495 | 0.00% | 213,136 |
| 2012-08-20 | 2012-08-16 | 38.229 | 3,057 | +1,248 | 0.00% | 116,865 |
| 2012-08-13 | 2012-08-09 | 40.473 | 1,809 | -312 | 0.00% | 73,215 |
| 2012-08-08 | 2012-08-06 | 39.904 | 2,121 | +33 | 0.00% | 84,636 |
| 2012-08-02 | 2012-07-31 | 39.660 | 2,088 | +614 | 0.00% | 82,809 |
| 2012-07-23 | 2012-07-19 | 44.057 | 1,474 | +1,474 | 0.00% | 64,940 |
| 2012-07-17 | 2012-07-13 | 47.559 | 0 | -4,912 | ||
| 2012-07-11 | 2012-07-09 | 48.943 | 4,912 | -5,464 | 0.00% | 240,410 |
| 2012-07-09 | 2012-07-05 | 48.862 | 10,376 | -7,368 | 0.00% | 506,992 |
| 2012-07-04 | 2012-06-29 | 48.129 | 17,744 | +12,280 | 0.00% | 854,003 |
| 2012-06-27 | 2012-06-25 | 46.842 | 5,464 | +20 | 0.00% | 255,944 |
| 2012-06-22 | 2012-06-20 | 49.948 | 5,444 | -4,893 | 0.00% | 271,919 |
| 2012-06-15 | 2012-06-13 | 53.137 | 10,337 | -1,773 | 0.00% | 549,273 |
| 2012-06-08 | 2012-06-06 | 48.886 | 12,110 | -42,814 | 0.00% | 592,005 |
| 2012-06-01 | 2012-05-30 | 47.496 | 54,924 | +5,443 | 0.01% | 2,608,666 |
| 2012-05-31 | 2012-05-29 | 48.804 | 49,481 | +5,444 | 0.01% | 2,414,866 |
| 2012-05-28 | 2012-05-24 | 44.798 | 44,037 | -4,894 | 0.01% | 1,972,779 |
| 2012-05-08 | 2012-05-04 | 59.676 | 48,931 | -18,348 | 0.01% | 2,920,029 |
| 2012-05-04 | 2012-05-02 | 59.840 | 67,279 | +29,358 | 0.01% | 4,025,973 |
| 2012-05-03 | 2012-04-30 | 57.306 | 37,921 | +36,698 | 0.01% | 2,173,092 |
| 2012-04-23 | 2012-04-19 | 55.998 | 1,223 | +1,223 | 0.00% | 68,485 |
| 2012-04-12 | 2012-04-10 | 52.319 | 0 | -30,582 | ||
| 2012-04-10 | 2012-04-03 | 50.684 | 30,582 | +30,582 | 0.00% | 1,550,022 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy