History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 0 +0
2025-10-13 2025-10-09 47.000 0 +0
2025-10-10 2025-10-08 46.400 0 +0
2025-10-09 2025-10-06 46.060 0 +0
2025-10-08 2025-10-03 45.640 0 +0
2025-10-06 2025-10-02 46.160 0 +0
2025-10-03 2025-09-30 46.160 0 +0
2025-10-02 2025-09-29 45.580 0 +0
2025-09-30 2025-09-26 42.980 0 +0
2025-09-29 2025-09-25 42.120 0 +0
2025-09-26 2025-09-24 42.780 0 +0
2025-09-25 2025-09-23 42.780 0 +0
2025-09-24 2025-09-22 42.880 0 +0
2025-09-23 2025-09-19 43.460 0 +0
2025-09-22 2025-09-18 43.640 0 +0
2025-09-19 2025-09-17 44.860 0 +0
2025-09-18 2025-09-16 44.180 0 +0
2025-09-17 2025-09-15 46.500 0 +0
2025-09-16 2025-09-12 47.820 0 +0
2025-09-15 2025-09-11 47.560 0 +0
2025-09-12 2025-09-10 47.520 0 +0
2025-09-11 2025-09-09 46.620 0 +0
2025-09-10 2025-09-08 46.300 0 +0
2025-09-09 2025-09-05 45.920 0 +0
2025-09-08 2025-09-04 45.200 0 +0
2025-09-05 2025-09-03 46.860 0 +0
2025-09-04 2025-09-02 47.220 0 +0
2025-09-03 2025-09-01 47.340 0 +0
2025-09-02 2025-08-29 48.140 0 +0
2025-09-01 2025-08-28 47.500 0 +0
2025-08-29 2025-08-27 46.780 0 +0
2025-08-28 2025-08-26 49.140 0 +0
2025-08-27 2025-08-25 50.100 0 +0
2025-08-26 2025-08-22 50.250 0 +0
2025-08-25 2025-08-21 50.950 0 +0
2025-08-22 2025-08-20 51.000 0 +0
2025-08-21 2025-08-19 49.960 0 +0
2025-08-20 2025-08-18 51.900 0 +0
2025-08-19 2025-08-15 52.300 0 +0
2025-08-18 2025-08-14 50.900 0 +0
2025-08-15 2025-08-13 49.180 0 +0
2025-08-14 2025-08-12 48.920 0 +0
2025-08-13 2025-08-11 47.100 0 +0
2025-08-12 2025-08-08 47.900 0 +0
2025-08-11 2025-08-07 48.480 0 +0
2025-08-08 2025-08-06 47.640 0 +0
2025-08-07 2025-08-05 48.460 0 +0
2025-08-06 2025-08-04 48.220 0 +0
2025-08-05 2025-08-01 48.450 0 +0
2025-08-04 2025-07-31 50.300 0 +0
2025-08-01 2025-07-30 52.300 0 +0
2025-07-31 2025-07-29 49.250 0 +0
2025-07-30 2025-07-28 49.150 0 +0
2025-07-29 2025-07-25 47.800 0 +0
2025-07-28 2025-07-24 48.300 0 +0
2025-07-25 2025-07-23 47.650 0 +0
2025-07-24 2025-07-22 46.500 0 +0
2025-07-23 2025-07-21 45.200 0 +0
2025-07-22 2025-07-18 44.050 0 +0
2025-07-21 2025-07-17 42.850 0 +0
2025-07-18 2025-07-16 43.150 0 +0
2025-07-17 2025-07-15 43.650 0 +0
2025-07-16 2025-07-14 44.200 0 +0
2025-07-15 2025-07-11 43.600 0 +0
2025-07-14 2025-07-10 42.050 0 +0
2025-07-11 2025-07-09 45.445 0 +0
2025-07-10 2025-07-08 47.236 0 +0
2025-07-09 2025-07-07 47.183 0 +0
2025-07-08 2025-07-04 47.341 0 +0
2025-07-07 2025-07-03 46.130 0 +0
2025-07-04 2025-07-02 45.393 0 +0
2025-07-03 2025-06-30 45.024 0 +0
2025-07-02 2025-06-27 46.077 0 +0
2025-06-30 2025-06-26 47.394 0 +0
2025-06-27 2025-06-25 46.867 0 +0
2025-06-26 2025-06-24 44.708 0 +0
2025-06-25 2025-06-23 42.812 0 +0
2025-06-24 2025-06-20 41.601 0 +0
2025-06-23 2025-06-19 39.916 0 +0
2025-06-20 2025-06-18 41.285 0 +0
2025-06-19 2025-06-17 41.233 0 +0
2025-06-18 2025-06-16 40.390 0 +0
2025-06-17 2025-06-13 39.706 0 +0
2025-06-16 2025-06-12 39.916 0 +0
2025-06-13 2025-06-11 40.232 0 +0
2025-06-12 2025-06-10 38.389 0 +0
2025-06-11 2025-06-09 38.020 0 +0
2025-06-10 2025-06-06 37.652 0 +0
2025-06-09 2025-06-05 37.862 0 +0
2025-06-06 2025-06-04 36.283 0 +0
2025-06-05 2025-06-03 34.861 0 +0
2025-06-04 2025-06-02 33.755 0 +0
2025-06-03 2025-05-30 33.755 0 +0
2025-06-02 2025-05-29 34.492 0 +0
2025-05-30 2025-05-28 33.650 0 +0
2025-05-29 2025-05-27 33.597 0 +0
2025-05-28 2025-05-26 33.386 0 +0
2025-05-27 2025-05-23 33.544 0 +0
2025-05-26 2025-05-22 33.808 0 +0
2025-05-23 2025-05-21 34.282 0 +0
2025-05-22 2025-05-20 34.176 0 +0
2025-05-21 2025-05-19 33.123 0 +0
2025-05-20 2025-05-16 33.334 0 +0
2025-05-19 2025-05-15 34.071 0 +0
2025-05-16 2025-05-14 34.598 0 +0
2025-05-15 2025-05-13 32.965 0 +0
2025-05-14 2025-05-12 33.386 0 +0
2025-05-13 2025-05-09 31.859 0 +0
2025-05-12 2025-05-08 32.017 0 +0
2025-05-09 2025-05-07 31.438 0 +0
2025-05-08 2025-05-06 31.175 0 +0
2025-05-07 2025-05-02 30.859 0 +0
2025-05-06 2025-04-30 29.858 0 +0
2025-05-02 2025-04-29 28.858 0 +0
2025-04-30 2025-04-28 28.647 0 +0
2025-04-29 2025-04-25 30.016 0 +0
2025-04-28 2025-04-24 30.490 0 +0
2025-04-25 2025-04-23 30.648 0 +0
2025-04-24 2025-04-22 29.963 0 +0
2025-04-23 2025-04-17 29.279 0 +0
2025-04-22 2025-04-16 28.752 0 +0
2025-04-17 2025-04-15 29.332 0 +0
2025-04-16 2025-04-14 29.332 0 +0
2025-04-15 2025-04-11 28.594 0 +0
2025-04-14 2025-04-10 27.962 0 +0
2025-04-11 2025-04-09 28.226 0 +0
2025-04-10 2025-04-08 27.278 0 +0
2025-04-09 2025-04-07 26.857 0 +0
2025-04-08 2025-04-03 32.281 0 +0
2025-04-07 2025-04-02 33.966 0 +0
2025-04-03 2025-04-01 32.386 0 +0
2025-04-02 2025-03-31 31.227 0 +0
2025-04-01 2025-03-28 31.596 0 +0
2025-03-31 2025-03-27 29.963 0 +0
2025-03-28 2025-03-26 29.384 0 +0
2025-03-27 2025-03-25 29.490 0 +0
2025-03-26 2025-03-24 30.543 0 +0
2025-03-25 2025-03-21 30.174 0 +0
2025-03-24 2025-03-20 30.595 0 +0
2025-03-21 2025-03-19 32.754 0 +0
2025-03-20 2025-03-18 32.596 0 +0
2025-03-19 2025-03-17 32.649 0 +0
2025-03-18 2025-03-14 32.544 0 +0
2025-03-17 2025-03-13 29.226 0 +0
2025-03-14 2025-03-12 29.332 0 +0
2025-03-13 2025-03-11 28.910 0 +0
2025-03-12 2025-03-10 28.752 0 +0
2025-03-11 2025-03-07 28.910 0 +0
2025-03-10 2025-03-06 29.068 0 +0
2025-03-07 2025-03-05 27.857 0 +0
2025-03-06 2025-03-04 27.330 0 +0
2025-03-05 2025-03-03 27.541 0 +0
2025-03-04 2025-02-28 27.646 0 +0
2025-03-03 2025-02-27 29.858 0 +0
2025-02-28 2025-02-26 30.069 0 +0
2025-02-27 2025-02-25 28.278 0 +0
2025-02-26 2025-02-24 29.332 0 +0
2025-02-25 2025-02-21 27.857 0 +0
2025-02-24 2025-02-20 26.593 0 +0
2025-02-21 2025-02-19 27.067 0 +0
2025-02-20 2025-02-18 27.278 0 +0
2025-02-19 2025-02-17 27.278 0 +0
2025-02-18 2025-02-14 26.751 0 +0
2025-02-17 2025-02-13 25.593 0 +0
2025-02-14 2025-02-12 26.751 0 +0
2025-02-13 2025-02-11 26.014 0 +0
2025-02-12 2025-02-10 26.909 0 +0
2025-02-11 2025-02-07 26.593 0 +0
2025-02-10 2025-02-06 25.751 0 +0
2025-02-07 2025-02-05 25.382 0 +0
2025-02-06 2025-02-04 25.645 0 +0
2025-02-05 2025-02-03 25.119 0 +0
2025-02-04 2025-01-28 25.593 0 +0
2025-02-03 2025-01-24 25.909 0 +0
2025-01-27 2025-01-23 25.277 0 +0
2025-01-24 2025-01-22 24.803 0 +0
2025-01-23 2025-01-21 25.329 0 +0
2025-01-22 2025-01-20 25.171 0 +0
2025-01-21 2025-01-17 24.803 0 +0
2025-01-20 2025-01-16 23.960 0 +0
2025-01-17 2025-01-15 23.381 0 +0
2025-01-16 2025-01-14 23.328 0 +0
2025-01-15 2025-01-13 22.538 0 +0
2025-01-14 2025-01-10 22.275 0 +0
2025-01-13 2025-01-09 23.381 0 +0
2025-01-10 2025-01-08 23.223 0 +0
2025-01-09 2025-01-07 23.644 0 +0
2025-01-08 2025-01-06 23.486 0 +0
2025-01-07 2025-01-03 23.434 0 +0
2025-01-06 2025-01-02 23.434 0 +0
2025-01-03 2024-12-31 24.855 0 +0
2025-01-02 2024-12-27 25.171 0 +0
2024-12-30 2024-12-24 25.329 0 +0
2024-12-27 2024-12-20 24.540 0 +0
2024-12-23 2024-12-19 24.803 0 +0
2024-12-20 2024-12-18 25.171 0 +0
2024-12-19 2024-12-17 24.750 0 +0
2024-12-18 2024-12-16 25.013 0 +0
2024-12-17 2024-12-13 25.435 0 +0
2024-12-16 2024-12-12 27.015 0 +0
2024-12-13 2024-12-11 26.646 0 +0
2024-12-12 2024-12-10 27.541 0 +0
2024-12-11 2024-12-09 28.647 0 +0
2024-12-10 2024-12-06 26.435 0 +0
2024-12-09 2024-12-05 25.435 0 +0
2024-12-06 2024-12-04 25.856 0 +0
2024-12-05 2024-12-03 26.225 0 +0
2024-12-04 2024-12-02 25.645 0 +0
2024-12-03 2024-11-29 25.066 0 +0
2024-12-02 2024-11-28 24.592 0 +0
2024-11-29 2024-11-27 24.855 0 +0
2024-11-28 2024-11-26 23.750 0 +0
2024-11-27 2024-11-25 23.960 0 +0
2024-11-26 2024-11-22 24.118 0 +0
2024-11-25 2024-11-21 26.172 0 +0
2024-11-22 2024-11-20 26.330 0 +0
2024-11-21 2024-11-19 26.119 0 +0
2024-11-20 2024-11-18 25.909 0 +0
2024-11-19 2024-11-15 25.382 0 +0
2024-11-18 2024-11-14 26.277 0 +0
2024-11-15 2024-11-13 27.913 0 +0
2024-11-14 2024-11-12 27.752 0 +0
2024-11-13 2024-11-11 29.584 0 +0
2024-11-12 2024-11-08 30.554 0 +0
2024-11-11 2024-11-07 31.955 0 +0
2024-11-08 2024-11-06 29.206 0 +0
2024-11-07 2024-11-05 30.608 0 +0
2024-11-06 2024-11-04 28.991 0 +0
2024-11-05 2024-11-01 28.506 0 +0
2024-11-04 2024-10-31 28.344 0 +0
2024-11-01 2024-10-30 27.805 0 +0
2024-10-31 2024-10-29 28.560 0 +0
2024-10-30 2024-10-28 28.183 0 +0
2024-10-29 2024-10-25 28.937 0 +0
2024-10-28 2024-10-24 28.829 0 +0
2024-10-25 2024-10-23 28.829 0 +0
2024-10-24 2024-10-22 28.344 0 +0
2024-10-23 2024-10-21 28.775 0 +0
2024-10-22 2024-10-18 29.260 0 +0
2024-10-21 2024-10-17 26.566 0 +0
2024-10-18 2024-10-16 26.889 0 +0
2024-10-17 2024-10-15 26.889 0 +0
2024-10-16 2024-10-14 29.745 0 +0
2024-10-15 2024-10-10 30.985 0 +0
2024-10-14 2024-10-09 28.075 0 +0
2024-10-10 2024-10-08 28.614 0 +0
2024-10-09 2024-10-07 38.259 0 +0
2024-10-08 2024-10-04 31.739 0 +0
2024-10-07 2024-10-03 29.745 0 +0
2024-10-04 2024-10-02 29.153 0 +0
2024-10-03 2024-09-30 26.135 0 +0
2024-10-02 2024-09-27 23.225 0 +0
2024-09-30 2024-09-26 21.986 0 +0
2024-09-27 2024-09-25 20.455 0 +0
2024-09-26 2024-09-24 19.873 0 +0
2024-09-25 2024-09-23 18.343 0 +0
2024-09-24 2024-09-20 18.235 0 +0
2024-09-23 2024-09-19 17.977 0 +0
2024-09-20 2024-09-17 17.308 0 +0
2024-09-19 2024-09-16 17.028 0 +0
2024-09-17 2024-09-13 17.179 0 +0
2024-09-16 2024-09-12 17.071 0 +0
2024-09-13 2024-09-11 17.071 0 +0
2024-09-12 2024-09-10 17.179 0 +0
2024-09-11 2024-09-09 17.351 0 +0
2024-09-10 2024-09-05 18.020 0 +0
2024-09-09 2024-09-04 17.761 0 +0
2024-09-05 2024-09-03 18.041 0 +0
2024-09-04 2024-09-02 18.386 0 +0
2024-09-03 2024-08-30 18.235 0 +0
2024-09-02 2024-08-29 16.985 0 +0
2024-08-30 2024-08-28 16.942 0 +0
2024-08-29 2024-08-27 16.489 0 +0
2024-08-28 2024-08-26 16.468 0 +0
2024-08-27 2024-08-23 16.123 0 +0
2024-08-26 2024-08-22 15.843 0 +0
2024-08-23 2024-08-21 15.907 0 +0
2024-08-22 2024-08-20 16.037 0 +0
2024-08-21 2024-08-19 16.338 0 +0
2024-08-20 2024-08-16 16.015 0 +0
2024-08-19 2024-08-15 15.886 0 +0
2024-08-16 2024-08-14 15.756 0 +0
2024-08-15 2024-08-13 15.994 0 +0
2024-08-14 2024-08-12 15.929 0 +0
2024-08-13 2024-08-09 15.843 0 +0
2024-08-12 2024-08-08 15.649 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.692 0 +0
2024-08-07 2024-08-05 15.929 0 +0
2024-08-06 2024-08-02 16.101 0 +0
2024-08-05 2024-08-01 16.403 0 +0
2024-08-02 2024-07-31 16.425 0 +0
2024-08-01 2024-07-30 15.649 0 +0
2024-07-31 2024-07-29 15.821 0 +0
2024-07-30 2024-07-26 15.627 0 +0
2024-07-29 2024-07-25 15.476 0 +0
2024-07-26 2024-07-24 15.713 0 +0
2024-07-25 2024-07-23 15.843 0 +0
2024-07-24 2024-07-22 15.950 0 +0
2024-07-23 2024-07-19 15.950 0 +0
2024-07-22 2024-07-18 16.381 0 +0
2024-07-19 2024-07-17 16.252 0 +0
2024-07-18 2024-07-16 15.994 0 +0
2024-07-17 2024-07-15 16.468 0 +0
2024-07-16 2024-07-12 16.705 0 +0
2024-07-15 2024-07-11 16.123 0 +0
2024-07-12 2024-07-10 17.902 0 +0
2024-07-11 2024-07-09 17.856 0 +0
2024-07-10 2024-07-08 17.604 0 +0
2024-07-09 2024-07-05 17.764 0 +0
2024-07-08 2024-07-04 18.039 0 +0
2024-07-05 2024-07-03 18.085 0 +0
2024-07-04 2024-07-02 17.925 0 +0
2024-07-03 2024-06-28 17.077 0 +0
2024-07-02 2024-06-27 17.283 0 +0
2024-06-28 2024-06-26 17.879 0 +0
2024-06-27 2024-06-25 17.948 0 +0
2024-06-26 2024-06-24 17.993 0 +0
2024-06-25 2024-06-21 18.200 0 +0
2024-06-24 2024-06-20 18.589 0 +0
2024-06-21 2024-06-19 18.589 0 +0
2024-06-20 2024-06-18 18.016 0 +0
2024-06-19 2024-06-17 17.993 0 +0
2024-06-18 2024-06-14 18.177 0 +0
2024-06-17 2024-06-13 17.902 0 +0
2024-06-14 2024-06-12 17.810 0 +0
2024-06-13 2024-06-11 17.948 0 +0
2024-06-12 2024-06-07 18.429 0 +0
2024-06-11 2024-06-06 18.498 0 +0
2024-06-07 2024-06-05 18.658 0 +0
2024-06-06 2024-06-04 18.819 0 +0
2024-06-05 2024-06-03 18.567 0 +0
2024-06-04 2024-05-31 18.314 0 +0
2024-06-03 2024-05-30 18.589 0 +0
2024-05-31 2024-05-29 18.910 0 +0
2024-05-30 2024-05-28 19.415 0 +0
2024-05-29 2024-05-27 19.552 0 +0
2024-05-28 2024-05-24 19.277 0 +0
2024-05-27 2024-05-23 19.713 0 +0
2024-05-24 2024-05-22 20.263 0 +0
2024-05-23 2024-05-21 20.056 0 +0
2024-05-22 2024-05-20 20.790 0 +0
2024-05-21 2024-05-17 20.859 0 +0
2024-05-20 2024-05-16 20.125 0 +0
2024-05-17 2024-05-14 19.392 0 +0
2024-05-16 2024-05-13 20.056 0 +0
2024-05-14 2024-05-10 19.208 0 +0
2024-05-13 2024-05-09 18.108 0 +0
2024-05-10 2024-05-08 17.787 0 +0
2024-05-09 2024-05-07 18.452 0 +0
2024-05-08 2024-05-06 18.337 0 +0
2024-05-07 2024-05-03 18.544 0 +0
2024-05-06 2024-05-02 18.108 0 +0
2024-05-03 2024-04-30 17.329 0 +0
2024-05-02 2024-04-29 17.466 0 +0
2024-04-30 2024-04-26 16.916 0 +0
2024-04-29 2024-04-25 16.412 0 +0
2024-04-26 2024-04-24 16.412 0 +0
2024-04-25 2024-04-23 15.816 0 +0
2024-04-24 2024-04-22 15.770 0 +0
2024-04-23 2024-04-19 15.564 0 +0
2024-04-22 2024-04-18 15.564 0 +0
2024-04-19 2024-04-17 15.014 0 +0
2024-04-18 2024-04-16 14.670 0 +0
2024-04-17 2024-04-15 14.945 0 +0
2024-04-16 2024-04-12 14.853 0 +0
2024-04-15 2024-04-11 15.449 0 +0
2024-04-12 2024-04-10 15.518 0 +0
2024-04-11 2024-04-09 15.633 0 +0
2024-04-10 2024-04-08 15.541 0 +0
2024-04-09 2024-04-05 15.449 0 +0
2024-04-08 2024-04-03 15.976 0 +0
2024-04-05 2024-04-02 15.931 0 +0
2024-04-03 2024-03-28 15.885 0 +0
2024-04-02 2024-03-27 15.564 0 +0
2024-03-28 2024-03-26 15.724 0 +0
2024-03-27 2024-03-25 15.770 0 +0
2024-03-26 2024-03-22 16.343 0 +0
2024-03-25 2024-03-21 16.847 0 +0
2024-03-22 2024-03-20 16.481 0 +0
2024-03-21 2024-03-19 16.389 0 +0
2024-03-20 2024-03-18 16.847 0 +0
2024-03-19 2024-03-15 16.458 0 +0
2024-03-18 2024-03-14 16.962 0 +0
2024-03-15 2024-03-13 17.054 0 +0
2024-03-14 2024-03-12 17.673 0 +0
2024-03-13 2024-03-11 17.054 0 +0
2024-03-12 2024-03-08 16.870 0 +0
2024-03-11 2024-03-07 16.527 0 +0
2024-03-08 2024-03-06 16.527 0 +0
2024-03-07 2024-03-05 16.549 0 +0
2024-03-06 2024-03-04 16.893 0 +0
2024-03-05 2024-03-01 17.558 0 +0
2024-03-04 2024-02-29 17.283 0 +0
2024-03-01 2024-02-28 17.283 0 +0
2024-02-29 2024-02-27 17.741 0 +0
2024-02-28 2024-02-26 17.696 0 +0
2024-02-27 2024-02-23 18.085 0 +0
2024-02-26 2024-02-22 18.131 0 +0
2024-02-23 2024-02-21 17.718 0 +0
2024-02-22 2024-02-20 16.847 0 +0
2024-02-21 2024-02-19 16.664 0 +0
2024-02-20 2024-02-16 16.687 0 +0
2024-02-19 2024-02-15 16.091 0 +0
2024-02-16 2024-02-14 16.183 0 +0
2024-02-15 2024-02-09 16.229 0 +0
2024-02-14 2024-02-07 16.641 0 +0
2024-02-08 2024-02-06 16.481 0 +0
2024-02-07 2024-02-05 15.610 0 +0
2024-02-06 2024-02-02 15.931 0 +0
2024-02-05 2024-02-01 16.022 0 +0
2024-02-02 2024-01-31 15.999 0 +0
2024-02-01 2024-01-30 15.862 0 +0
2024-01-31 2024-01-29 16.549 0 +0
2024-01-30 2024-01-26 16.481 0 +0
2024-01-29 2024-01-25 16.641 0 +0
2024-01-26 2024-01-24 15.816 0 +0
2024-01-25 2024-01-23 15.082 0 +0
2024-01-24 2024-01-22 14.670 0 +0
2024-01-23 2024-01-19 15.174 0 +0
2024-01-22 2024-01-18 15.449 0 +0
2024-01-19 2024-01-17 15.403 0 +0
2024-01-18 2024-01-16 16.183 0 +0
2024-01-17 2024-01-15 16.251 0 +0
2024-01-16 2024-01-12 16.251 0 +0
2024-01-15 2024-01-11 16.297 0 +0
2024-01-12 2024-01-10 16.068 0 +0
2024-01-11 2024-01-09 16.297 0 +0
2024-01-10 2024-01-08 16.458 0 +0
2024-01-09 2024-01-05 16.985 0 +0
2024-01-08 2024-01-04 17.031 0 +0
2024-01-05 2024-01-03 17.145 0 +0
2024-01-04 2024-01-02 17.054 0 +0
2024-01-03 2023-12-29 17.443 0 +0
2024-01-02 2023-12-28 17.420 0 +0
2023-12-29 2023-12-27 16.710 0 +0
2023-12-28 2023-12-22 16.549 0 +0
2023-12-27 2023-12-21 16.664 0 +0
2023-12-22 2023-12-20 16.320 0 +0
2023-12-21 2023-12-19 16.297 0 +0
2023-12-20 2023-12-18 16.641 0 +0
2023-12-19 2023-12-15 16.985 0 +0
2023-12-18 2023-12-14 16.641 0 +0
2023-12-15 2023-12-13 16.847 0 +0
2023-12-14 2023-12-12 17.306 0 +0
2023-12-13 2023-12-11 16.893 0 +0
2023-12-12 2023-12-08 16.824 0 +0
2023-12-11 2023-12-07 16.962 0 +0
2023-12-08 2023-12-06 17.191 0 +0
2023-12-07 2023-12-05 17.054 0 +0
2023-12-06 2023-12-04 17.535 0 +0
2023-12-05 2023-12-01 17.718 0 +0
2023-12-04 2023-11-30 17.764 0 +0
2023-12-01 2023-11-29 17.764 0 +0
2023-11-30 2023-11-28 18.246 0 +0
2023-11-29 2023-11-27 18.521 0 +0
2023-11-28 2023-11-24 18.750 0 +0
2023-11-27 2023-11-23 19.025 0 +0
2023-11-24 2023-11-22 18.773 0 +0
2023-11-23 2023-11-21 18.819 0 +0
2023-11-22 2023-11-20 18.956 0 +0
2023-11-21 2023-11-17 18.773 0 +0
2023-11-20 2023-11-16 19.025 0 +0
2023-11-17 2023-11-15 19.438 0 +0
2023-11-16 2023-11-14 18.887 0 +0
2023-11-15 2023-11-13 18.842 0 +0
2023-11-14 2023-11-10 18.865 0 +0
2023-11-13 2023-11-09 19.185 0 +0
2023-11-10 2023-11-08 19.438 0 +0
2023-11-09 2023-11-07 19.713 0 +0
2023-11-08 2023-11-06 20.400 0 +0
2023-11-07 2023-11-03 19.598 0 +0
2023-11-06 2023-11-02 19.277 0 +0
2023-11-03 2023-11-01 19.369 0 +0
2023-11-02 2023-10-31 19.644 0 +0
2023-11-01 2023-10-30 19.598 0 +0
2023-10-31 2023-10-27 20.515 0 +0
2023-10-30 2023-10-26 21.157 0 +0
2023-10-27 2023-10-25 21.248 0 +0
2023-10-26 2023-10-24 21.546 0 +0
2023-10-25 2023-10-20 21.661 0 +0
2023-10-24 2023-10-19 21.890 0 +0
2023-10-20 2023-10-18 22.670 0 +0
2023-10-19 2023-10-17 23.036 0 +0
2023-10-18 2023-10-16 22.922 0 +0
2023-10-17 2023-10-13 22.979 0 +0
2023-10-16 2023-10-12 22.979 0 +0
2023-10-13 2023-10-11 21.982 0 +0
2023-10-12 2023-10-10 21.478 0 +0
2023-10-11 2023-10-09 21.615 0 +0
2023-10-10 2023-10-06 21.317 0 +0
2023-10-09 2023-10-05 20.973 0 +0
2023-10-06 2023-10-04 21.065 0 +0
2023-10-05 2023-10-03 21.180 0 +0
2023-10-04 2023-09-29 21.638 0 +0
2023-10-03 2023-09-28 22.165 0 +0
2023-09-29 2023-09-27 22.005 0 +0
2023-09-28 2023-09-26 22.051 0 +0
2023-09-27 2023-09-25 22.372 0 +0
2023-09-26 2023-09-22 22.807 0 +0
2023-09-25 2023-09-21 22.096 0 +0
2023-09-22 2023-09-20 22.188 0 +0
2023-09-21 2023-09-19 22.372 0 +0
2023-09-20 2023-09-18 22.417 0 +0
2023-09-19 2023-09-15 22.670 0 +0
2023-09-18 2023-09-14 22.394 0 +0
2023-09-15 2023-09-13 22.440 0 +0
2023-09-14 2023-09-12 22.463 0 +0
2023-09-13 2023-09-11 23.380 0 +0
2023-09-12 2023-09-07 23.094 0 +0
2023-09-11 2023-09-06 23.495 0 +0
2023-09-07 2023-09-05 23.380 0 +0
2023-09-06 2023-09-04 23.781 0 +0
2023-09-05 2023-08-31 22.509 0 +0
2023-09-04 2023-08-30 22.922 0 +0
2023-08-31 2023-08-29 23.265 0 +0
2023-08-30 2023-08-28 22.624 0 +0
2023-08-29 2023-08-25 22.326 0 +0
2023-08-28 2023-08-24 22.028 0 +0
2023-08-25 2023-08-23 21.890 0 +0
2023-08-24 2023-08-22 22.096 0 +0
2023-08-23 2023-08-21 21.959 0 +0
2023-08-22 2023-08-18 22.715 0 +0
2023-08-21 2023-08-17 22.647 0 +0
2023-08-18 2023-08-16 22.692 0 +0
2023-08-17 2023-08-15 22.979 0 +0
2023-08-16 2023-08-14 23.036 0 +0
2023-08-15 2023-08-11 23.437 0 +0
2023-08-14 2023-08-10 23.896 0 +0
2023-08-11 2023-08-09 24.297 0 +0
2023-08-10 2023-08-08 24.240 0 +0
2023-08-09 2023-08-07 24.813 0 +0
2023-08-08 2023-08-04 26.016 0 +0
2023-08-07 2023-08-03 25.615 0 +0
2023-08-04 2023-08-02 25.271 0 +0
2023-08-03 2023-08-01 25.386 0 +0
2023-08-02 2023-07-31 25.787 0 +0
2023-08-01 2023-07-28 25.443 0 +0
2023-07-31 2023-07-27 24.125 0 +0
2023-07-28 2023-07-26 23.323 0 +0
2023-07-27 2023-07-25 23.552 0 +0
2023-07-26 2023-07-24 21.317 0 +0
2023-07-25 2023-07-21 22.005 0 +0
2023-07-24 2023-07-20 21.821 0 +0
2023-07-21 2023-07-19 21.890 0 +0
2023-07-20 2023-07-18 22.280 0 +0
2023-07-19 2023-07-14 22.979 0 +0
2023-07-18 2023-07-13 23.265 0 +0
2023-07-14 2023-07-12 22.555 0 +0
2023-07-13 2023-07-11 22.326 0 +0
2023-07-12 2023-07-10 22.119 0 +0
2023-07-11 2023-07-07 22.440 0 +0
2023-07-10 2023-07-06 22.280 0 +0
2023-07-07 2023-07-05 25.212 0 +0
2023-07-06 2023-07-04 25.759 0 +0
2023-07-05 2023-07-03 25.881 0 +0
2023-07-04 2023-06-30 25.091 0 +0
2023-07-03 2023-06-29 24.909 0 +0
2023-06-30 2023-06-28 25.030 0 +0
2023-06-29 2023-06-27 24.909 0 +0
2023-06-28 2023-06-26 24.155 0 +0
2023-06-27 2023-06-23 24.544 0 +0
2023-06-26 2023-06-21 24.848 0 +0
2023-06-23 2023-06-20 25.091 0 +0
2023-06-21 2023-06-19 25.455 0 +0
2023-06-20 2023-06-16 26.184 0 +0
2023-06-19 2023-06-15 26.002 0 +0
2023-06-16 2023-06-14 26.124 0 +0
2023-06-15 2023-06-13 26.245 0 +0
2023-06-14 2023-06-12 26.245 0 +0
2023-06-13 2023-06-09 26.063 0 +0
2023-06-12 2023-06-08 25.941 0 +0
2023-06-09 2023-06-07 25.091 0 +0
2023-06-08 2023-06-06 25.212 0 +0
2023-06-07 2023-06-05 24.726 0 +0
2023-06-06 2023-06-02 24.848 0 +0
2023-06-05 2023-06-01 24.301 0 +0
2023-06-02 2023-05-31 24.605 0 +0
2023-06-01 2023-05-30 25.273 0 +0
2023-05-31 2023-05-29 25.212 0 +0
2023-05-30 2023-05-25 25.455 0 +0
2023-05-29 2023-05-24 26.124 0 +0
2023-05-25 2023-05-23 26.670 0 +0
2023-05-24 2023-05-22 27.035 0 +0
2023-05-23 2023-05-19 27.339 0 +0
2023-05-22 2023-05-18 27.764 0 +0
2023-05-19 2023-05-17 26.853 0 +0
2023-05-18 2023-05-16 27.217 0 +0
2023-05-17 2023-05-15 27.946 0 +0
2023-05-16 2023-05-12 27.764 0 +0
2023-05-15 2023-05-11 28.554 0 +0
2023-05-12 2023-05-10 28.615 0 +0
2023-05-11 2023-05-09 29.040 0 +0
2023-05-10 2023-05-08 29.951 0 +0
2023-05-09 2023-05-05 29.587 0 +0
2023-05-08 2023-05-04 29.161 0 +0
2023-05-05 2023-05-03 26.853 0 +0
2023-05-04 2023-05-02 26.853 0 +0
2023-05-03 2023-04-28 27.217 0 +0
2023-05-02 2023-04-27 26.731 0 +0
2023-04-28 2023-04-26 25.395 0 +0
2023-04-27 2023-04-25 25.152 0 +0
2023-04-26 2023-04-24 25.212 0 +0
2023-04-25 2023-04-21 24.301 0 +0
2023-04-24 2023-04-20 24.787 0 +0
2023-04-21 2023-04-19 24.605 0 +0
2023-04-20 2023-04-18 25.212 0 +0
2023-04-19 2023-04-17 24.848 0 +0
2023-04-18 2023-04-14 24.034 0 +0
2023-04-17 2023-04-13 23.791 0 +0
2023-04-14 2023-04-12 23.718 0 +0
2023-04-13 2023-04-11 23.232 0 +0
2023-04-12 2023-04-06 23.086 0 +0
2023-04-11 2023-04-04 23.110 0 +0
2023-04-06 2023-04-03 23.208 0 +0
2023-04-04 2023-03-31 22.673 0 +0
2023-04-03 2023-03-30 21.822 0 +0
2023-03-31 2023-03-29 22.357 0 +0
2023-03-30 2023-03-28 22.600 0 +0
2023-03-29 2023-03-27 22.114 0 +0
2023-03-28 2023-03-24 22.479 0 +0
2023-03-27 2023-03-23 23.086 0 +0
2023-03-24 2023-03-22 22.746 0 +0
2023-03-23 2023-03-21 22.333 0 +0
2023-03-22 2023-03-20 22.308 0 +0
2023-03-21 2023-03-17 22.794 0 +0
2023-03-20 2023-03-16 22.357 0 +0
2023-03-17 2023-03-15 22.649 0 +0
2023-03-16 2023-03-14 22.065 0 +0
2023-03-15 2023-03-13 23.135 0 +0
2023-03-14 2023-03-10 22.892 0 +0
2023-03-13 2023-03-09 23.110 0 +0
2023-03-10 2023-03-08 23.888 0 +0
2023-03-09 2023-03-07 24.155 0 +0
2023-03-08 2023-03-06 24.362 0 +0
2023-03-07 2023-03-03 24.787 0 +0
2023-03-06 2023-03-02 24.605 0 +0
2023-03-03 2023-03-01 24.423 0 +0
2023-03-02 2023-02-28 23.086 0 +0
2023-03-01 2023-02-27 23.596 0 +0
2023-02-28 2023-02-24 24.253 0 +0
2023-02-27 2023-02-23 24.483 0 +0
2023-02-24 2023-02-22 24.605 0 +0
2023-02-23 2023-02-21 25.030 0 +0
2023-02-22 2023-02-20 25.091 0 +0
2023-02-21 2023-02-17 23.937 0 +0
2023-02-20 2023-02-16 24.131 0 +0
2023-02-17 2023-02-15 24.082 0 +0
2023-02-16 2023-02-14 24.909 0 +0
2023-02-15 2023-02-13 24.787 0 +0
2023-02-14 2023-02-10 24.605 0 +0
2023-02-13 2023-02-09 24.848 0 +0
2023-02-10 2023-02-08 24.362 0 +0
2023-02-09 2023-02-07 24.362 0 +0
2023-02-08 2023-02-06 24.423 0 +0
2023-02-07 2023-02-03 24.605 0 +0
2023-02-06 2023-02-02 24.605 0 +0
2023-02-03 2023-02-01 25.698 0 +0
2023-02-02 2023-01-31 25.516 0 +0
2023-02-01 2023-01-30 26.306 0 +0
2023-01-31 2023-01-27 27.946 0 +0
2023-01-30 2023-01-26 27.886 0 +0
2023-01-27 2023-01-20 26.914 0 +0
2023-01-26 2023-01-19 26.367 0 +0
2023-01-20 2023-01-18 26.124 0 +0
2023-01-19 2023-01-17 26.488 0 +0
2023-01-18 2023-01-16 27.400 0 +0
2023-01-17 2023-01-13 28.189 0 +0
2023-01-16 2023-01-12 27.278 0 +0
2023-01-13 2023-01-11 27.400 0 +0
2023-01-12 2023-01-10 26.245 0 +0
2023-01-11 2023-01-09 26.367 0 +0
2023-01-10 2023-01-06 25.820 0 +0
2023-01-09 2023-01-05 25.698 0 +0
2023-01-06 2023-01-04 25.273 0 +0
2023-01-05 2023-01-03 23.985 0 +0
2023-01-04 2022-12-30 23.208 0 +0
2023-01-03 2022-12-29 22.381 0 +0
2022-12-30 2022-12-28 23.013 0 +0
2022-12-29 2022-12-23 22.114 0 +0
2022-12-28 2022-12-22 22.138 0 +0
2022-12-23 2022-12-21 21.895 0 +0
2022-12-22 2022-12-20 21.677 0 +0
2022-12-21 2022-12-19 21.701 0 +0
2022-12-20 2022-12-16 22.065 0 +0
2022-12-19 2022-12-15 21.944 0 +0
2022-12-16 2022-12-14 22.308 0 +0
2022-12-15 2022-12-13 22.989 0 +0
2022-12-14 2022-12-12 23.159 0 +0
2022-12-13 2022-12-09 23.839 0 +0
2022-12-12 2022-12-08 23.305 0 +0
2022-12-09 2022-12-07 22.819 0 +0
2022-12-08 2022-12-06 23.888 0 +0
2022-12-07 2022-12-05 23.694 0 +0
2022-12-06 2022-12-02 22.041 0 +0
2022-12-05 2022-12-01 21.871 0 +0
2022-12-02 2022-11-30 22.138 0 +0
2022-12-01 2022-11-29 21.434 0 +0
2022-11-30 2022-11-28 20.583 0 +0
2022-11-29 2022-11-25 20.899 0 +0
2022-11-28 2022-11-24 20.413 0 +0
2022-11-25 2022-11-23 20.170 0 +0
2022-11-24 2022-11-22 19.927 0 +0
2022-11-23 2022-11-21 19.562 0 +0
2022-11-22 2022-11-18 19.562 0 +0
2022-11-21 2022-11-17 19.781 0 +0
2022-11-18 2022-11-16 19.684 0 +0
2022-11-17 2022-11-15 20.146 0 +0
2022-11-16 2022-11-14 19.514 0 +0
2022-11-15 2022-11-11 19.441 0 +0
2022-11-14 2022-11-10 17.934 0 +0
2022-11-11 2022-11-09 18.007 0 +0
2022-11-10 2022-11-08 17.959 0 +0
2022-11-09 2022-11-07 17.813 0 +0
2022-11-08 2022-11-04 16.914 0 +0
2022-11-07 2022-11-03 16.525 0 +0
2022-11-04 2022-11-02 16.282 0 +0
2022-11-03 2022-11-01 15.844 0 +0
2022-11-02 2022-10-31 15.140 0 +0
2022-11-01 2022-10-28 16.087 0 +0
2022-10-31 2022-10-27 16.768 0 +0
2022-10-28 2022-10-26 16.282 0 +0
2022-10-27 2022-10-25 16.039 0 +0
2022-10-26 2022-10-24 16.452 0 +0
2022-10-25 2022-10-21 17.886 0 +0
2022-10-24 2022-10-20 17.813 0 +0
2022-10-21 2022-10-19 17.813 0 +0
2022-10-20 2022-10-18 18.031 0 +0
2022-10-19 2022-10-17 17.959 0 +0
2022-10-18 2022-10-14 17.667 0 +0
2022-10-17 2022-10-13 17.278 0 +0
2022-10-14 2022-10-12 17.424 0 +0
2022-10-13 2022-10-11 17.375 0 +0
2022-10-12 2022-10-10 17.594 0 +0
2022-10-11 2022-10-07 17.813 0 +0
2022-10-10 2022-10-06 18.056 0 +0
2022-10-07 2022-10-05 18.177 0 +0
2022-10-06 2022-10-03 17.132 0 +0
2022-10-05 2022-09-30 18.202 0 +0
2022-10-03 2022-09-29 17.910 0 +0
2022-09-30 2022-09-28 18.347 0 +0
2022-09-29 2022-09-27 18.931 0 +0
2022-09-28 2022-09-26 18.906 0 +0
2022-09-27 2022-09-23 19.344 0 +0
2022-09-26 2022-09-22 19.368 0 +0
2022-09-23 2022-09-21 19.562 0 +0
2022-09-22 2022-09-20 19.660 0 +0
2022-09-21 2022-09-19 19.344 0 +0
2022-09-20 2022-09-16 19.562 0 +0
2022-09-19 2022-09-15 20.802 0 +0
2022-09-16 2022-09-14 20.680 0 +0
2022-09-15 2022-09-13 20.948 0 +0
2022-09-14 2022-09-09 21.093 0 +0
2022-09-13 2022-09-08 20.607 0 +0
2022-09-09 2022-09-07 21.166 0 +0
2022-09-08 2022-09-06 21.725 0 +0
2022-09-07 2022-09-05 22.163 0 +0
2022-09-06 2022-09-02 21.944 0 +0
2022-09-05 2022-09-01 22.454 0 +0
2022-09-02 2022-08-31 22.479 0 +0
2022-09-01 2022-08-30 22.479 0 +0
2022-08-31 2022-08-29 22.333 0 +0
2022-08-30 2022-08-26 22.503 0 +0
2022-08-29 2022-08-25 22.479 0 +0
2022-08-26 2022-08-24 21.895 0 +0
2022-08-25 2022-08-23 21.847 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 22.041 0 +0
2022-08-22 2022-08-18 22.017 0 +0
2022-08-19 2022-08-17 22.138 0 +0
2022-08-18 2022-08-16 22.065 0 +0
2022-08-17 2022-08-15 22.090 0 +0
2022-08-16 2022-08-12 22.770 0 +0
2022-08-15 2022-08-11 22.503 0 +0
2022-08-12 2022-08-10 21.774 0 +0
2022-08-11 2022-08-09 22.211 0 +0
2022-08-10 2022-08-08 22.381 0 +0
2022-08-09 2022-08-05 22.333 0 +0
2022-08-08 2022-08-04 22.308 0 +0
2022-08-05 2022-08-03 21.798 0 +0
2022-08-04 2022-08-02 21.895 0 +0
2022-08-03 2022-08-01 22.527 0 +0
2022-08-02 2022-07-29 22.746 0 +0
2022-08-01 2022-07-28 22.867 0 +0
2022-07-29 2022-07-27 22.867 0 +0
2022-07-28 2022-07-26 23.037 0 +0
2022-07-27 2022-07-25 22.697 0 +0
2022-07-26 2022-07-22 22.576 0 +0
2022-07-25 2022-07-21 22.697 0 +0
2022-07-22 2022-07-20 22.892 0 +0
2022-07-21 2022-07-19 22.989 0 +0
2022-07-20 2022-07-18 22.843 0 +0
2022-07-19 2022-07-15 22.406 0 +0
2022-07-18 2022-07-14 22.867 0 +0
2022-07-15 2022-07-13 23.523 0 +0
2022-07-14 2022-07-12 23.475 0 +0
2022-07-13 2022-07-11 23.669 0 +0
2022-07-12 2022-07-08 24.155 0 +0
2022-07-11 2022-07-07 24.277 0 +0
2022-07-08 2022-07-06 28.590 0 +0
2022-07-07 2022-07-05 28.986 0 +0
2022-07-06 2022-07-04 28.788 0 +0
2022-07-05 2022-06-30 29.051 0 +0
2022-07-04 2022-06-29 29.051 0 +0
2022-06-30 2022-06-28 29.183 0 +0
2022-06-29 2022-06-27 29.183 0 +0
2022-06-28 2022-06-24 28.920 0 +0
2022-06-27 2022-06-23 29.183 0 +0
2022-06-24 2022-06-22 28.722 0 +0
2022-06-23 2022-06-21 28.986 0 +0
2022-06-22 2022-06-20 28.656 0 +0
2022-06-21 2022-06-17 28.590 0 +0
2022-06-20 2022-06-16 28.393 0 +0
2022-06-17 2022-06-15 29.051 0 +0
2022-06-16 2022-06-14 27.602 0 +0
2022-06-15 2022-06-13 27.207 0 +0
2022-06-14 2022-06-10 27.997 0 +0
2022-06-13 2022-06-09 28.129 0 +0
2022-06-10 2022-06-08 28.129 0 +0
2022-06-09 2022-06-07 27.800 0 +0
2022-06-08 2022-06-06 27.141 0 +0
2022-06-07 2022-06-02 26.943 0 +0
2022-06-06 2022-06-01 27.075 0 +0
2022-06-02 2022-05-31 27.075 0 +0
2022-06-01 2022-05-30 26.746 0 +0
2022-05-31 2022-05-27 26.482 0 +0
2022-05-30 2022-05-26 26.245 0 +0
2022-05-27 2022-05-25 25.586 0 +0
2022-05-26 2022-05-24 25.639 0 +0
2022-05-25 2022-05-23 25.797 0 +0
2022-05-24 2022-05-20 25.744 0 +0
2022-05-23 2022-05-19 25.375 0 +0
2022-05-20 2022-05-18 25.191 0 +0
2022-05-19 2022-05-17 25.270 0 +0
2022-05-18 2022-05-16 24.717 0 +0
2022-05-17 2022-05-13 24.954 0 +0
2022-05-16 2022-05-12 24.822 0 +0
2022-05-13 2022-05-11 25.033 0 +0
2022-05-12 2022-05-10 24.928 0 +0
2022-05-11 2022-05-06 24.928 0 +0
2022-05-10 2022-05-05 25.665 0 +0
2022-05-06 2022-05-04 26.350 0 +0
2022-05-05 2022-05-03 26.482 0 +0
2022-05-04 2022-04-29 26.416 0 +0
2022-05-03 2022-04-28 26.061 0 +0
2022-04-29 2022-04-27 25.033 0 +0
2022-04-28 2022-04-26 24.796 0 +0
2022-04-27 2022-04-25 25.692 0 +0
2022-04-26 2022-04-22 29.513 0 +0
2022-04-25 2022-04-21 28.986 0 +0
2022-04-22 2022-04-20 29.183 0 +0
2022-04-21 2022-04-19 29.644 0 +0
2022-04-20 2022-04-14 30.040 0 +0
2022-04-19 2022-04-13 29.908 0 +0
2022-04-14 2022-04-12 29.578 0 +0
2022-04-13 2022-04-11 29.710 0 +0
2022-04-12 2022-04-08 30.171 0 +0
2022-04-11 2022-04-07 29.578 0 +0
2022-04-08 2022-04-06 29.974 0 +0
2022-04-07 2022-04-04 30.369 0 +0
2022-04-06 2022-04-01 29.381 0 +0
2022-04-04 2022-03-31 28.854 0 +0
2022-04-01 2022-03-30 28.986 0 +0
2022-03-31 2022-03-29 28.129 0 +0
2022-03-30 2022-03-28 28.261 0 +0
2022-03-29 2022-03-25 28.261 0 +0
2022-03-28 2022-03-24 28.854 0 +0
2022-03-25 2022-03-23 28.920 0 +0
2022-03-24 2022-03-22 29.183 0 +0
2022-03-23 2022-03-21 28.590 0 +0
2022-03-22 2022-03-18 29.447 0 +0
2022-03-21 2022-03-17 28.524 0 +0
2022-03-18 2022-03-16 26.746 0 +0
2022-03-17 2022-03-15 25.428 0 +0
2022-03-16 2022-03-14 27.470 0 +0
2022-03-15 2022-03-11 28.524 0 +0
2022-03-14 2022-03-10 28.590 0 +0
2022-03-11 2022-03-09 27.997 0 +0
2022-03-10 2022-03-08 28.063 0 +0
2022-03-09 2022-03-07 28.854 0 +0
2022-03-08 2022-03-04 29.710 0 +0
2022-03-07 2022-03-03 29.842 0 +0
2022-03-04 2022-03-02 29.447 0 +0
2022-03-03 2022-03-01 29.842 0 +0
2022-03-02 2022-02-28 29.447 0 +0
2022-03-01 2022-02-25 29.776 0 +0
2022-02-28 2022-02-24 30.105 0 +0
2022-02-25 2022-02-23 30.896 0 +0
2022-02-24 2022-02-22 30.962 0 +0
2022-02-23 2022-02-21 31.225 0 +0
2022-02-22 2022-02-18 31.094 0 +0
2022-02-21 2022-02-17 31.094 0 +0
2022-02-18 2022-02-16 31.423 0 +0
2022-02-17 2022-02-15 30.830 0 +0
2022-02-16 2022-02-14 31.489 0 +0
2022-02-15 2022-02-11 32.213 0 +0
2022-02-14 2022-02-10 31.621 0 +0
2022-02-11 2022-02-09 31.094 0 +0
2022-02-10 2022-02-08 30.896 0 +0
2022-02-09 2022-02-07 30.303 0 +0
2022-02-08 2022-02-04 30.171 0 +0
2022-02-07 2022-01-31 29.183 0 +0
2022-02-04 2022-01-27 29.578 0 +0
2022-01-28 2022-01-26 30.105 0 +0
2022-01-27 2022-01-25 29.842 0 +0
2022-01-26 2022-01-24 30.764 0 +0
2022-01-25 2022-01-21 30.962 0 +0
2022-01-24 2022-01-20 30.962 0 +0
2022-01-21 2022-01-19 30.171 0 +0
2022-01-20 2022-01-18 29.842 0 +0
2022-01-19 2022-01-17 29.644 0 +0
2022-01-18 2022-01-14 29.776 0 +0
2022-01-17 2022-01-13 29.974 0 +0
2022-01-14 2022-01-12 29.710 0 +0
2022-01-13 2022-01-11 29.381 0 +0
2022-01-12 2022-01-10 29.381 0 +0
2022-01-11 2022-01-07 29.117 0 +0
2022-01-10 2022-01-06 28.063 0 +0
2022-01-07 2022-01-05 28.063 0 +0
2022-01-06 2022-01-04 27.997 0 +0
2022-01-05 2022-01-03 27.668 0 +0
2022-01-04 2021-12-31 27.470 0 +0
2022-01-03 2021-12-29 27.866 0 +0
2021-12-30 2021-12-28 27.997 0 +0
2021-12-29 2021-12-24 27.734 0 +0
2021-12-28 2021-12-22 27.602 0 +0
2021-12-23 2021-12-21 27.602 0 +0
2021-12-22 2021-12-20 27.339 0 +0
2021-12-21 2021-12-17 27.668 0 +0
2021-12-20 2021-12-16 27.997 0 +0
2021-12-17 2021-12-15 27.470 0 +0
2021-12-16 2021-12-14 27.602 0 +0
2021-12-15 2021-12-13 27.997 0 +0
2021-12-14 2021-12-10 28.129 0 +0
2021-12-13 2021-12-09 28.524 0 +0
2021-12-10 2021-12-08 28.261 0 +0
2021-12-09 2021-12-07 28.261 0 +0
2021-12-08 2021-12-06 27.470 0 +0
2021-12-07 2021-12-03 27.800 0 +0
2021-12-06 2021-12-02 27.602 0 +0
2021-12-03 2021-12-01 27.339 0 +0
2021-12-02 2021-11-30 27.470 0 +0
2021-12-01 2021-11-29 28.063 0 +0
2021-11-30 2021-11-26 28.261 0 +0
2021-11-29 2021-11-25 28.854 0 +0
2021-11-26 2021-11-24 28.788 0 +0
2021-11-25 2021-11-23 29.051 0 +0
2021-11-24 2021-11-22 28.854 0 +0
2021-11-23 2021-11-19 28.788 0 +0
2021-11-22 2021-11-18 28.656 0 +0
2021-11-19 2021-11-17 29.183 0 +0
2021-11-18 2021-11-16 29.249 0 +0
2021-11-17 2021-11-15 28.854 0 +0
2021-11-16 2021-11-12 29.051 0 +0
2021-11-15 2021-11-11 29.249 0 +0
2021-11-12 2021-11-10 28.722 0 +0
2021-11-11 2021-11-09 28.656 0 +0
2021-11-10 2021-11-08 28.986 0 +0
2021-11-09 2021-11-05 28.393 0 +0
2021-11-08 2021-11-04 28.393 0 +0
2021-11-05 2021-11-03 28.854 0 +0
2021-11-04 2021-11-02 28.920 0 +0
2021-11-03 2021-11-01 29.513 0 +0
2021-11-02 2021-10-29 29.710 0 +0
2021-11-01 2021-10-28 31.291 0 +0
2021-10-29 2021-10-27 31.555 0 +0
2021-10-28 2021-10-26 32.213 0 +0
2021-10-27 2021-10-25 32.345 0 +0
2021-10-26 2021-10-22 32.740 0 +0
2021-10-25 2021-10-21 32.675 0 +0
2021-10-22 2021-10-20 31.884 0 +0
2021-10-21 2021-10-19 31.950 0 +0
2021-10-20 2021-10-18 31.489 0 +0
2021-10-19 2021-10-15 31.621 0 +0
2021-10-18 2021-10-12 31.555 0 +0
2021-10-15 2021-10-11 31.818 0 +0
2021-10-12 2021-10-08 31.621 0 +0
2021-10-11 2021-10-07 30.698 0 +0
2021-10-08 2021-10-06 30.105 0 +0
2021-10-07 2021-10-05 30.171 0 +0
2021-10-06 2021-10-04 29.974 0 +0
2021-10-05 2021-09-30 30.303 0 +0
2021-10-04 2021-09-29 30.105 0 +0
2021-09-30 2021-09-28 29.842 0 +0
2021-09-29 2021-09-27 29.644 0 +0
2021-09-28 2021-09-24 29.644 0 +0
2021-09-27 2021-09-23 29.776 0 +0
2021-09-24 2021-09-21 29.117 0 +0
2021-09-23 2021-09-20 28.920 0 +0
2021-09-21 2021-09-17 29.974 0 +0
2021-09-20 2021-09-16 29.908 0 +0
2021-09-17 2021-09-15 30.435 0 +0
2021-09-16 2021-09-14 30.830 0 +0
2021-09-15 2021-09-13 31.621 0 +0
2021-09-14 2021-09-10 31.686 0 +0
2021-09-13 2021-09-09 31.291 0 +0
2021-09-10 2021-09-08 31.357 0 +0
2021-09-09 2021-09-07 31.818 0 +0
2021-09-08 2021-09-06 31.686 0 +0
2021-09-07 2021-09-03 31.291 0 +0
2021-09-06 2021-09-02 31.159 0 +0
2021-09-03 2021-09-01 31.159 0 +0
2021-09-02 2021-08-31 30.171 0 +0
2021-09-01 2021-08-30 29.842 0 +0
2021-08-31 2021-08-27 30.105 0 +0
2021-08-30 2021-08-26 29.051 0 +0
2021-08-27 2021-08-25 29.249 0 +0
2021-08-26 2021-08-24 29.183 0 +0
2021-08-25 2021-08-23 28.788 0 +0
2021-08-24 2021-08-20 28.854 0 +0
2021-08-23 2021-08-19 29.315 0 +0
2021-08-20 2021-08-18 30.303 0 +0
2021-08-19 2021-08-17 29.513 0 +0
2021-08-18 2021-08-16 29.842 0 +0
2021-08-17 2021-08-13 29.513 0 +0
2021-08-16 2021-08-12 29.644 0 +0
2021-08-13 2021-08-11 29.908 0 +0
2021-08-12 2021-08-10 29.644 0 +0
2021-08-11 2021-08-09 29.381 0 +0
2021-08-10 2021-08-06 28.590 0 +0
2021-08-09 2021-08-05 28.722 0 +0
2021-08-06 2021-08-04 28.854 0 +0
2021-08-05 2021-08-03 28.656 0 +0
2021-08-04 2021-08-02 28.524 0 +0
2021-08-03 2021-07-30 27.997 0 +0
2021-08-02 2021-07-29 28.063 0 +0
2021-07-30 2021-07-28 27.931 0 +0
2021-07-29 2021-07-27 27.800 0 +0
2021-07-28 2021-07-26 28.854 0 +0
2021-07-27 2021-07-23 30.369 0 +0
2021-07-26 2021-07-22 30.501 0 +0
2021-07-23 2021-07-21 29.776 0 +0
2021-07-22 2021-07-20 29.710 0 +0
2021-07-21 2021-07-19 30.435 0 +0
2021-07-20 2021-07-16 31.423 0 +0
2021-07-19 2021-07-15 31.489 0 +0
2021-07-16 2021-07-14 30.830 0 +0
2021-07-15 2021-07-13 31.291 0 +0
2021-07-14 2021-07-12 30.698 0 +0
2021-07-13 2021-07-09 30.896 0 +0
2021-07-12 2021-07-08 31.028 0 +0
2021-07-09 2021-07-07 36.474 0 +0
2021-07-08 2021-07-06 37.037 0 +0
2021-07-07 2021-07-05 36.614 0 +0
2021-07-06 2021-07-02 36.614 0 +0
2021-07-05 2021-06-30 37.319 0 +0
2021-07-02 2021-06-29 37.037 0 +0
2021-06-30 2021-06-28 37.600 0 +0
2021-06-29 2021-06-25 37.952 0 +0
2021-06-28 2021-06-24 37.530 0 +0
2021-06-25 2021-06-23 37.389 0 +0
2021-06-24 2021-06-22 37.248 0 +0
2021-06-23 2021-06-21 36.966 0 +0
2021-06-22 2021-06-18 37.530 0 +0
2021-06-21 2021-06-17 37.741 0 +0
2021-06-18 2021-06-16 38.375 0 +0
2021-06-17 2021-06-15 38.445 0 +0
2021-06-16 2021-06-11 39.008 0 +0
2021-06-15 2021-06-10 39.642 0 +0
2021-06-11 2021-06-09 39.924 0 +0
2021-06-10 2021-06-08 39.853 0 +0
2021-06-09 2021-06-07 39.783 0 +0
2021-06-08 2021-06-04 39.783 0 +0
2021-06-07 2021-06-03 39.924 0 +0
2021-06-04 2021-06-02 40.417 0 +0
2021-06-03 2021-06-01 40.628 0 +0
2021-06-02 2021-05-31 40.910 0 +0
2021-06-01 2021-05-28 41.121 0 +0
2021-05-31 2021-05-27 41.332 0 +0
2021-05-28 2021-05-26 41.614 0 +0
2021-05-27 2021-05-25 42.036 0 +0
2021-05-26 2021-05-24 41.121 0 +0
2021-05-25 2021-05-21 41.191 0 +0
2021-05-24 2021-05-20 41.402 0 +0
2021-05-21 2021-05-18 43.092 0 +0
2021-05-20 2021-05-17 42.177 0 +0
2021-05-18 2021-05-14 42.247 0 +0
2021-05-17 2021-05-13 40.910 0 +0
2021-05-14 2021-05-12 41.755 0 +0
2021-05-13 2021-05-11 42.459 0 +0
2021-05-12 2021-05-10 42.811 0 +0
2021-05-11 2021-05-07 42.388 0 +0
2021-05-10 2021-05-06 42.388 0 +0
2021-05-07 2021-05-05 42.177 0 +0
2021-05-06 2021-05-04 42.036 0 +0
2021-05-05 2021-05-03 41.755 0 +0
2021-05-04 2021-04-30 42.177 0 +0
2021-05-03 2021-04-29 41.966 0 +0
2021-04-30 2021-04-28 41.473 0 +0
2021-04-29 2021-04-27 41.332 0 +0
2021-04-28 2021-04-26 40.980 0 +0
2021-04-27 2021-04-23 42.107 0 +0
2021-04-26 2021-04-22 42.036 0 +0
2021-04-23 2021-04-21 42.177 0 +0
2021-04-22 2021-04-20 41.966 0 +0
2021-04-21 2021-04-19 41.825 0 +0
2021-04-20 2021-04-16 41.614 0 +0
2021-04-19 2021-04-15 40.628 0 +0
2021-04-16 2021-04-14 40.487 0 +0
2021-04-15 2021-04-13 40.769 0 +0
2021-04-14 2021-04-12 40.980 0 +0
2021-04-13 2021-04-09 41.473 0 +0
2021-04-12 2021-04-08 41.966 0 +0
2021-04-09 2021-04-07 42.036 0 +0
2021-04-08 2021-04-01 42.811 0 +0
2021-04-07 2021-03-31 42.388 0 +0
2021-04-01 2021-03-30 42.529 0 +0
2021-03-31 2021-03-29 42.388 0 +0
2021-03-30 2021-03-26 41.825 0 +0
2021-03-29 2021-03-25 40.628 0 +0
2021-03-26 2021-03-24 40.276 0 +0
2021-03-25 2021-03-23 40.980 0 +0
2021-03-24 2021-03-22 41.332 0 +0
2021-03-23 2021-03-19 41.262 0 +0
2021-03-22 2021-03-18 42.177 0 +0
2021-03-19 2021-03-17 42.318 0 +0
2021-03-18 2021-03-16 43.092 0 +0
2021-03-17 2021-03-15 42.459 0 +0
2021-03-16 2021-03-12 41.966 0 +0
2021-03-15 2021-03-11 42.247 0 +0
2021-03-12 2021-03-10 41.543 0 +0
2021-03-11 2021-03-09 41.684 0 +0
2021-03-10 2021-03-08 42.177 0 +0
2021-03-09 2021-03-05 42.107 0 +0
2021-03-08 2021-03-04 42.529 0 +0
2021-03-05 2021-03-03 43.163 0 +0
2021-03-04 2021-03-02 40.980 0 +0
2021-03-03 2021-03-01 41.473 0 +0
2021-03-02 2021-02-26 41.684 0 +0
2021-03-01 2021-02-25 44.853 0 +0
2021-02-26 2021-02-24 44.571 0 +0
2021-02-25 2021-02-23 45.134 0 +0
2021-02-24 2021-02-22 44.430 0 +0
2021-02-23 2021-02-19 45.205 0 +0
2021-02-22 2021-02-18 44.078 0 +0
2021-02-19 2021-02-17 44.078 0 +0
2021-02-18 2021-02-16 42.318 0 +0
2021-02-17 2021-02-11 41.473 0 +0
2021-02-16 2021-02-09 41.050 0 +0
2021-02-10 2021-02-08 40.910 0 +0
2021-02-09 2021-02-05 41.191 0 +0
2021-02-08 2021-02-04 41.121 0 +0
2021-02-05 2021-02-03 41.262 0 +0
2021-02-04 2021-02-02 41.191 0 +0
2021-02-03 2021-02-01 40.910 0 +0
2021-02-02 2021-01-29 40.769 0 +0
2021-02-01 2021-01-28 41.191 0 +0
2021-01-29 2021-01-27 42.247 0 +0
2021-01-28 2021-01-26 42.529 0 +0
2021-01-27 2021-01-25 43.656 0 +0
2021-01-26 2021-01-22 43.937 0 +0
2021-01-25 2021-01-21 46.120 0 +0
2021-01-22 2021-01-20 46.683 0 +0
2021-01-21 2021-01-19 46.965 0 +0
2021-01-20 2021-01-18 44.430 0 +0
2021-01-19 2021-01-15 43.937 0 +0
2021-01-18 2021-01-14 43.585 0 +0
2021-01-15 2021-01-13 44.078 0 +0
2021-01-14 2021-01-12 44.712 0 +0
2021-01-13 2021-01-11 41.614 0 +0
2021-01-12 2021-01-08 42.107 0 +0
2021-01-11 2021-01-07 42.036 0 +0
2021-01-08 2021-01-06 42.318 0 +0
2021-01-07 2021-01-05 41.402 0 +0
2021-01-06 2021-01-04 42.529 0 +0
2021-01-05 2020-12-31 42.599 0 +0
2021-01-04 2020-12-29 41.684 0 +0
2020-12-30 2020-12-28 41.895 0 +0
2020-12-29 2020-12-24 41.684 0 +0
2020-12-28 2020-12-22 42.177 0 +0
2020-12-23 2020-12-21 43.092 0 +0
2020-12-22 2020-12-18 43.444 0 +0
2020-12-21 2020-12-17 44.078 0 +0
2020-12-18 2020-12-16 43.092 0 +0
2020-12-17 2020-12-15 42.388 0 +0
2020-12-16 2020-12-14 43.374 0 +0
2020-12-15 2020-12-11 43.937 0 +0
2020-12-14 2020-12-10 44.219 0 +0
2020-12-11 2020-12-09 44.993 0 +0
2020-12-10 2020-12-08 45.486 0 +0
2020-12-09 2020-12-07 45.698 0 +0
2020-12-08 2020-12-04 46.472 0 +0
2020-12-07 2020-12-03 47.106 0 +0
2020-12-04 2020-12-02 47.317 0 +0
2020-12-03 2020-12-01 47.317 0 +0
2020-12-02 2020-11-30 45.838 0 +0
2020-12-01 2020-11-27 47.599 0 +0
2020-11-30 2020-11-26 46.683 0 +0
2020-11-27 2020-11-25 45.416 0 +0
2020-11-26 2020-11-24 44.853 0 +0
2020-11-25 2020-11-23 45.416 0 +0
2020-11-24 2020-11-20 45.416 0 +0
2020-11-23 2020-11-19 45.346 0 +0
2020-11-20 2020-11-18 46.261 0 +0
2020-11-19 2020-11-17 45.486 0 +0
2020-11-18 2020-11-16 44.712 0 +0
2020-11-17 2020-11-13 43.585 0 +0
2020-11-16 2020-11-12 45.909 0 +0
2020-11-13 2020-11-11 46.402 0 +0
2020-11-12 2020-11-10 46.050 0 +0
2020-11-11 2020-11-09 45.557 0 +0
2020-11-10 2020-11-06 44.712 0 +0
2020-11-09 2020-11-05 45.064 0 +0
2020-11-06 2020-11-04 44.149 0 +0
2020-11-05 2020-11-03 45.275 0 +0
2020-11-04 2020-11-02 43.796 0 +0
2020-11-03 2020-10-30 43.444 0 +0
2020-11-02 2020-10-29 45.205 0 +0
2020-10-30 2020-10-28 44.078 0 +0
2020-10-29 2020-10-27 44.008 0 +0
2020-10-28 2020-10-23 45.486 0 +0
2020-10-27 2020-10-22 43.515 0 +0
2020-10-23 2020-10-21 43.444 0 +0
2020-10-22 2020-10-20 43.374 0 +0
2020-10-21 2020-10-19 44.149 0 +0
2020-10-20 2020-10-16 43.937 0 +0
2020-10-19 2020-10-15 41.684 0 +0
2020-10-16 2020-10-14 41.966 0 +0
2020-10-15 2020-10-12 42.811 0 +0
2020-10-14 2020-10-09 41.191 0 +0
2020-10-12 2020-10-08 42.177 0 +0
2020-10-09 2020-10-07 41.966 0 +0
2020-10-08 2020-10-06 41.825 0 +0
2020-10-07 2020-10-05 41.543 0 +0
2020-10-06 2020-09-30 40.628 0 +0
2020-10-05 2020-09-29 40.628 0 +0
2020-09-30 2020-09-28 40.910 0 +0
2020-09-29 2020-09-25 40.628 0 +0
2020-09-28 2020-09-24 40.839 0 +0
2020-09-25 2020-09-23 42.177 0 +0
2020-09-24 2020-09-22 42.740 0 +0
2020-09-23 2020-09-21 43.726 0 +0
2020-09-22 2020-09-18 45.064 0 +0
2020-09-21 2020-09-17 42.107 0 +0
2020-09-18 2020-09-16 42.318 0 +0
2020-09-17 2020-09-15 42.247 0 +0
2020-09-16 2020-09-14 42.247 0 +0
2020-09-15 2020-09-11 42.599 0 +0
2020-09-14 2020-09-10 42.740 0 +0
2020-09-11 2020-09-09 42.670 0 +0
2020-09-10 2020-09-08 43.656 0 +0
2020-09-09 2020-09-07 41.755 0 +0
2020-09-08 2020-09-04 42.529 0 +0
2020-09-07 2020-09-03 43.163 0 +0
2020-09-04 2020-09-02 43.444 0 +0
2020-09-03 2020-09-01 43.726 0 +0
2020-09-02 2020-08-31 43.585 0 +0
2020-09-01 2020-08-28 44.923 0 +0
2020-08-31 2020-08-27 44.571 0 +0
2020-08-28 2020-08-26 44.782 0 +0
2020-08-27 2020-08-25 48.514 0 +0
2020-08-26 2020-08-24 49.007 0 +0
2020-08-25 2020-08-21 49.852 0 +0
2020-08-24 2020-08-20 49.289 0 +0
2020-08-21 2020-08-19 49.007 0 +0
2020-08-20 2020-08-18 50.486 0 +0
2020-08-19 2020-08-17 50.626 0 +0
2020-08-18 2020-08-14 47.176 0 +0
2020-08-17 2020-08-13 45.768 0 +0
2020-08-14 2020-08-12 46.120 0 +0
2020-08-13 2020-08-11 45.698 0 +0
2020-08-12 2020-08-10 45.205 0 +0
2020-08-11 2020-08-07 43.937 0 +0
2020-08-10 2020-08-06 44.430 0 +0
2020-08-07 2020-08-05 44.501 0 +0
2020-08-06 2020-08-04 44.993 0 +0
2020-08-05 2020-08-03 42.599 0 +0
2020-08-04 2020-07-31 42.670 0 +0
2020-08-03 2020-07-30 42.529 0 +0
2020-07-31 2020-07-29 43.163 0 +0
2020-07-30 2020-07-28 42.670 0 +0
2020-07-29 2020-07-27 42.459 0 +0
2020-07-28 2020-07-24 43.585 0 +0
2020-07-27 2020-07-23 45.275 0 +0
2020-07-24 2020-07-22 45.486 0 +0
2020-07-23 2020-07-21 47.740 0 +0
2020-07-22 2020-07-20 47.740 0 +0
2020-07-21 2020-07-17 43.092 0 +0
2020-07-20 2020-07-16 43.515 0 +0
2020-07-17 2020-07-15 44.501 0 +0
2020-07-16 2020-07-14 45.346 0 +0
2020-07-15 2020-07-13 46.402 0 +0
2020-07-14 2020-07-10 45.838 0 +0
2020-07-13 2020-07-09 48.444 0 +0
2020-07-10 2020-07-08 48.232 0 +0
2020-07-09 2020-07-07 49.734 0 +0
2020-07-08 2020-07-06 49.660 0 +0
2020-07-07 2020-07-03 43.314 0 +0
2020-07-06 2020-07-02 42.281 0 +0
2020-07-03 2020-06-30 38.296 0 +0
2020-07-02 2020-06-29 37.854 0 +0
2020-06-30 2020-06-26 38.887 0 +0
2020-06-29 2020-06-24 38.739 0 +0
2020-06-26 2020-06-23 39.034 0 +0
2020-06-24 2020-06-22 39.108 0 +0
2020-06-23 2020-06-19 39.551 0 +0
2020-06-22 2020-06-18 38.961 0 +0
2020-06-19 2020-06-17 38.665 0 +0
2020-06-18 2020-06-16 38.223 0 +0
2020-06-17 2020-06-15 37.190 0 +0
2020-06-16 2020-06-12 38.223 0 +0
2020-06-15 2020-06-11 39.034 0 +0
2020-06-12 2020-06-10 40.510 0 +0
2020-06-11 2020-06-09 40.436 0 +0
2020-06-10 2020-06-08 39.698 0 +0
2020-06-09 2020-06-05 38.887 0 +0
2020-06-08 2020-06-04 37.263 0 +0
2020-06-05 2020-06-03 38.075 0 +0
2020-06-04 2020-06-02 37.632 0 +0
2020-06-03 2020-06-01 37.116 0 +0
2020-06-02 2020-05-29 35.566 0 +0
2020-06-01 2020-05-28 36.230 0 +0
2020-05-29 2020-05-27 36.378 0 +0
2020-05-28 2020-05-26 36.304 0 +0
2020-05-27 2020-05-25 35.566 0 +0
2020-05-26 2020-05-22 35.788 0 +0
2020-05-25 2020-05-21 38.223 0 +0
2020-05-22 2020-05-20 38.887 0 +0
2020-05-21 2020-05-19 39.182 0 +0
2020-05-20 2020-05-18 37.928 0 +0
2020-05-19 2020-05-15 38.444 0 +0
2020-05-18 2020-05-14 38.444 0 +0
2020-05-15 2020-05-13 39.034 0 +0
2020-05-14 2020-05-12 38.887 0 +0
2020-05-13 2020-05-11 39.772 0 +0
2020-05-12 2020-05-08 39.920 0 +0
2020-05-11 2020-05-07 39.403 0 +0
2020-05-08 2020-05-06 39.330 0 +0
2020-05-07 2020-05-05 39.625 0 +0
2020-05-06 2020-05-04 38.075 0 +0
2020-05-05 2020-04-29 39.698 0 +0
2020-05-04 2020-04-28 38.001 0 +0
2020-04-29 2020-04-27 37.337 0 +0
2020-04-28 2020-04-24 36.378 0 +0
2020-04-27 2020-04-23 36.378 0 +0
2020-04-24 2020-04-22 36.304 0 +0
2020-04-23 2020-04-21 36.083 0 +0
2020-04-22 2020-04-20 36.968 0 +0
2020-04-21 2020-04-17 37.485 0 +0
2020-04-20 2020-04-16 36.304 0 +0
2020-04-17 2020-04-15 36.304 0 +0
2020-04-16 2020-04-14 36.894 0 +0
2020-04-15 2020-04-09 36.304 0 +0
2020-04-14 2020-04-08 35.640 0 +0
2020-04-09 2020-04-07 37.263 0 +0
2020-04-08 2020-04-06 36.673 0 +0
2020-04-07 2020-04-03 35.935 0 +0
2020-04-06 2020-04-02 36.009 0 +0
2020-04-03 2020-04-01 35.493 0 +0
2020-04-02 2020-03-31 35.640 0 +0
2020-04-01 2020-03-30 34.755 0 +0
2020-03-31 2020-03-27 34.386 0 +0
2020-03-30 2020-03-26 35.271 0 +0
2020-03-27 2020-03-25 35.345 0 +0
2020-03-26 2020-03-24 33.131 0 +0
2020-03-25 2020-03-23 30.918 0 +0
2020-03-24 2020-03-20 32.024 0 +0
2020-03-23 2020-03-19 30.475 0 +0
2020-03-20 2020-03-18 32.541 0 +0
2020-03-19 2020-03-17 34.902 0 +0
2020-03-18 2020-03-16 35.124 0 +0
2020-03-17 2020-03-13 37.632 0 +0
2020-03-16 2020-03-12 38.296 0 +0
2020-03-13 2020-03-11 39.846 0 +0
2020-03-12 2020-03-10 41.027 0 +0
2020-03-11 2020-03-09 40.732 0 +0
2020-03-10 2020-03-06 43.462 0 +0
2020-03-09 2020-03-05 44.569 0 +0
2020-03-06 2020-03-04 43.167 0 +0
2020-03-05 2020-03-03 43.240 0 +0
2020-03-04 2020-03-02 43.904 0 +0
2020-03-03 2020-02-28 43.757 0 +0
2020-03-02 2020-02-27 44.790 0 +0
2020-02-28 2020-02-26 44.642 0 +0
2020-02-27 2020-02-25 44.569 0 +0
2020-02-26 2020-02-24 44.937 0 +0
2020-02-25 2020-02-21 46.118 0 +0
2020-02-24 2020-02-20 47.225 0 +0
2020-02-21 2020-02-19 45.897 0 +0
2020-02-20 2020-02-18 44.937 0 +0
2020-02-19 2020-02-17 45.454 0 +0
2020-02-18 2020-02-14 44.864 0 +0
2020-02-17 2020-02-13 44.347 0 +0
2020-02-14 2020-02-12 45.159 0 +0
2020-02-13 2020-02-11 45.233 0 +0
2020-02-12 2020-02-10 44.716 0 +0
2020-02-11 2020-02-07 45.233 0 +0
2020-02-10 2020-02-06 46.044 0 +0
2020-02-07 2020-02-05 44.642 0 +0
2020-02-06 2020-02-04 44.790 0 +0
2020-02-05 2020-02-03 43.536 0 +0
2020-02-04 2020-01-31 43.388 0 +0
2020-02-03 2020-01-30 43.904 0 +0
2020-01-31 2020-01-29 45.675 0 +0
2020-01-30 2020-01-24 47.373 0 +0
2020-01-29 2020-01-22 48.332 0 +0
2020-01-23 2020-01-21 48.258 0 +0
2020-01-22 2020-01-20 51.136 0 +0
2020-01-21 2020-01-17 51.136 0 +0
2020-01-20 2020-01-16 50.177 0 +0
2020-01-17 2020-01-15 50.619 0 +0
2020-01-16 2020-01-14 50.914 0 +0
2020-01-15 2020-01-13 51.505 0 +0
2020-01-14 2020-01-10 50.988 0 +0
2020-01-13 2020-01-09 51.505 0 +0
2020-01-10 2020-01-08 49.881 0 +0
2020-01-09 2020-01-07 51.579 0 +0
2020-01-08 2020-01-06 51.652 0 +0
2020-01-07 2020-01-03 51.800 0 +0
2020-01-06 2020-01-02 52.538 0 +0
2020-01-03 2019-12-31 49.439 0 +0
2020-01-02 2019-12-27 49.143 0 +0
2019-12-30 2019-12-24 48.406 0 +0
2019-12-27 2019-12-20 49.143 0 +0
2019-12-23 2019-12-19 49.143 0 +0
2019-12-20 2019-12-18 49.734 0 +0
2019-12-19 2019-12-17 50.103 0 +0
2019-12-18 2019-12-16 49.217 0 +0
2019-12-17 2019-12-13 49.586 0 +0
2019-12-16 2019-12-12 47.520 0 +0
2019-12-13 2019-12-11 47.741 0 +0
2019-12-12 2019-12-10 46.487 0 +0
2019-12-11 2019-12-09 45.306 0 -68
2019-11-28 2019-11-26 46.192 68 -68 0.00% 3,141
2019-11-27 2019-11-25 46.118 136 -203 0.00% 6,272
2019-11-26 2019-11-22 45.675 339 +203 0.00% 15,484
2019-11-21 2019-11-19 47.225 136 -67 0.00% 6,423
2019-11-20 2019-11-18 46.266 203 +67 0.00% 9,392
2019-11-19 2019-11-15 46.413 136 -67 0.00% 6,312
2019-11-18 2019-11-14 46.708 203 +135 0.00% 9,482
2019-11-15 2019-11-13 47.668 68 -271 0.00% 3,241
2019-11-14 2019-11-12 48.479 339 -68 0.00% 16,435
2019-11-12 2019-11-08 49.143 407 +271 0.00% 20,001
2019-11-11 2019-11-07 49.512 136 +136 0.00% 6,734
2019-11-07 2019-11-05 49.660 0 -1,762
2019-11-06 2019-11-04 47.815 1,762 -1,152 0.00% 84,251
2019-11-05 2019-11-01 45.675 2,914 -339 0.00% 133,098
2019-11-04 2019-10-31 45.085 3,253 +475 0.00% 146,662
2019-11-01 2019-10-30 46.266 2,778 +542 0.00% 128,526
2019-10-31 2019-10-29 46.635 2,236 -68 0.00% 104,275
2019-10-30 2019-10-28 46.635 2,304 +68 0.00% 107,446
2019-10-29 2019-10-25 46.339 2,236 +68 0.00% 103,615
2019-10-28 2019-10-24 46.930 2,168 +1,084 0.00% 101,744
2019-10-18 2019-10-16 46.856 1,084 +1,084 0.00% 50,792
2019-10-14 2019-10-10 45.971 0 -68
2019-10-10 2019-10-08 45.675 68 +68 0.00% 3,106
2019-10-09 2019-10-04 45.380 0 -2,168
2019-10-04 2019-10-02 45.971 2,168 -68 0.00% 99,664
2019-10-02 2019-09-27 45.602 2,236 +68 0.00% 101,965
2019-09-26 2019-09-24 46.413 2,168 +1,084 0.00% 100,624
2019-09-13 2019-09-11 50.324 1,084 -542 0.00% 54,551
2019-09-09 2019-09-05 48.922 1,626 +1,626 0.00% 79,547
2019-09-06 2019-09-04 47.520 0 -2,846
2019-09-05 2019-09-03 46.266 2,846 -3,117 0.00% 131,672
2019-09-04 2019-09-02 46.044 5,963 +1,220 0.00% 274,562
2019-09-03 2019-08-30 45.675 4,743 -3,659 0.00% 216,638
2019-09-02 2019-08-29 46.487 8,402 +7,724 0.00% 390,584
2019-08-29 2019-08-27 50.324 678 +678 0.00% 34,120
2019-08-19 2019-08-15 49.217 0 -813
2019-08-14 2019-08-12 51.136 813 -339 0.00% 41,573
2019-08-13 2019-08-09 50.545 1,152 -745 0.00% 58,228
2019-08-12 2019-08-08 51.726 1,897 +1,558 0.00% 98,124
2019-08-08 2019-08-06 52.169 339 +203 0.00% 17,685
2019-08-06 2019-08-02 55.858 136 +68 0.00% 7,597
2019-08-05 2019-08-01 57.851 68 +68 0.00% 3,934
2019-07-30 2019-07-26 56.744 0 -745
2019-07-29 2019-07-25 56.670 745 -678 0.00% 42,219
2019-07-26 2019-07-24 56.522 1,423 -1,965 0.00% 80,431
2019-07-25 2019-07-23 55.489 3,388 +3,388 0.00% 187,998
2019-07-22 2019-07-18 55.489 0 -203
2019-07-19 2019-07-17 55.932 203 -746 0.00% 11,354
2019-07-18 2019-07-16 55.858 949 -4,607 0.00% 53,009
2019-07-17 2019-07-15 56.153 5,556 +3,523 0.00% 311,988
2019-07-16 2019-07-12 55.784 2,033 -4,540 0.00% 113,410
2019-07-15 2019-07-11 54.751 6,573 +5,828 0.00% 359,881
2019-07-12 2019-07-10 54.235 745 -678 0.00% 40,405
2019-07-11 2019-07-09 56.076 1,423 -745 0.00% 79,797
2019-07-10 2019-07-08 56.530 2,168 -16,489 0.00% 122,557
2019-07-09 2019-07-05 57.966 18,657 +3,308 0.00% 1,081,469
2019-07-08 2019-07-04 57.361 15,349 +6,285 0.00% 880,438
2019-07-05 2019-07-03 58.117 9,064 +1,786 0.00% 526,772
2019-07-04 2019-07-02 59.175 7,278 +7,146 0.00% 430,676
2019-07-03 2019-06-28 57.437 132 +66 0.00% 7,582
2019-07-02 2019-06-27 57.966 66 -529 0.00% 3,826
2019-06-28 2019-06-26 57.286 595 +264 0.00% 34,085
2019-06-27 2019-06-25 56.832 331 +331 0.00% 18,811
2019-06-25 2019-06-21 56.681 0 -66
2019-06-24 2019-06-20 57.210 66 -265 0.00% 3,776
2019-06-21 2019-06-19 54.187 331 -4,300 0.00% 17,936
2019-06-20 2019-06-18 53.356 4,631 +4,102 0.00% 247,091
2019-06-19 2019-06-17 52.222 529 +397 0.00% 27,626
2019-06-18 2019-06-14 52.222 132 -5,492 0.00% 6,893
2019-06-17 2019-06-13 53.280 5,624 +5,558 0.00% 299,648
2019-06-14 2019-06-12 53.280 66 -9,196 0.00% 3,516
2019-06-13 2019-06-11 54.112 9,262 -5,161 0.00% 501,181
2019-06-12 2019-06-10 52.902 14,423 +12,438 0.00% 763,010
2019-06-11 2019-06-06 51.618 1,985 -18,855 0.00% 102,461
2019-06-10 2019-06-05 51.164 20,840 +2,911 0.00% 1,066,260
2019-06-06 2019-06-04 51.844 17,929 +13,629 0.00% 929,516
2019-06-05 2019-06-03 54.263 4,300 +2,977 0.00% 233,329
2019-06-04 2019-05-31 55.018 1,323 +1,323 0.00% 72,789
2019-05-31 2019-05-29 56.076 0 -662
2019-05-29 2019-05-27 52.827 662 +331 0.00% 34,971
2019-05-28 2019-05-24 53.205 331 -397 0.00% 17,611
2019-05-27 2019-05-23 52.978 728 -992 0.00% 38,568
2019-05-24 2019-05-22 54.489 1,720 -4,168 0.00% 93,722
2019-05-23 2019-05-21 54.716 5,888 +5,822 0.00% 322,169
2019-05-22 2019-05-20 54.112 66 +66 0.00% 3,571
2019-05-21 2019-05-17 55.321 0 -12,901
2019-05-20 2019-05-16 57.286 12,901 +3,572 0.00% 739,042
2019-05-17 2019-05-15 57.664 9,329 +662 0.00% 537,943
2019-05-16 2019-05-14 56.605 8,667 +7,344 0.00% 490,600
2019-05-15 2019-05-10 58.193 1,323 -728 0.00% 76,989
2019-05-14 2019-05-09 56.454 2,051 -34,998 0.00% 115,788
2019-05-10 2019-05-08 58.646 37,049 +22,097 0.01% 2,172,776
2019-05-09 2019-05-07 61.140 14,952 +3,043 0.00% 914,165
2019-05-08 2019-05-06 60.535 11,909 +10,586 0.00% 720,916
2019-05-07 2019-05-03 66.128 1,323 -133 0.00% 87,487
2019-05-06 2019-05-02 66.052 1,456 +993 0.00% 96,172
2019-05-03 2019-04-30 65.674 463 -397 0.00% 30,407
2019-05-02 2019-04-29 65.145 860 +860 0.00% 56,025
2019-04-30 2019-04-26 66.733 0 -66
2019-04-29 2019-04-25 65.901 66 -2,448 0.00% 4,349
2019-04-26 2019-04-24 68.168 2,514 +1,720 0.00% 171,375
2019-04-25 2019-04-23 69.302 794 +728 0.00% 55,026
2019-04-23 2019-04-17 69.907 66 -463 0.00% 4,614
2019-04-18 2019-04-16 68.773 529 +331 0.00% 36,381
2019-04-17 2019-04-15 67.639 198 -927 0.00% 13,393
2019-04-16 2019-04-12 65.372 1,125 +530 0.00% 73,544
2019-04-15 2019-04-11 65.523 595 -9,527 0.00% 38,986
2019-04-12 2019-04-10 66.733 10,122 +9,990 0.00% 675,466
2019-04-11 2019-04-09 67.639 132 -133 0.00% 8,928
2019-04-10 2019-04-08 66.884 265 -1,323 0.00% 17,724
2019-04-09 2019-04-04 64.616 1,588 -6,616 0.00% 102,611
2019-04-08 2019-04-03 63.407 8,204 +265 0.00% 520,193
2019-04-04 2019-04-02 62.198 7,939 -397 0.00% 493,790
2019-04-03 2019-04-01 61.669 8,336 -66 0.00% 514,073
2019-04-02 2019-03-29 60.460 8,402 -662 0.00% 507,983
2019-04-01 2019-03-28 58.570 9,064 +3,771 0.00% 530,882
2019-03-29 2019-03-27 59.477 5,293 +926 0.00% 314,814
2019-03-28 2019-03-26 58.797 4,367 +530 0.00% 256,767
2019-03-27 2019-03-25 58.646 3,837 +3,639 0.00% 225,025
2019-03-26 2019-03-22 60.913 198 -464 0.00% 12,061
2019-03-25 2019-03-21 61.593 662 -13,695 0.00% 40,775
2019-03-22 2019-03-20 57.210 14,357 +4,235 0.00% 821,365
2019-03-21 2019-03-19 58.344 10,122 -397 0.00% 590,555
2019-03-20 2019-03-18 58.495 10,519 +264 0.00% 615,307
2019-03-19 2019-03-15 58.041 10,255 -10,188 0.00% 595,215
2019-03-18 2019-03-14 56.454 20,443 +926 0.00% 1,154,096
2019-03-15 2019-03-13 57.059 19,517 +992 0.00% 1,113,619
2019-03-14 2019-03-12 57.815 18,525 -3,308 0.00% 1,071,017
2019-03-13 2019-03-11 57.059 21,833 -6,285 0.00% 1,245,768
2019-03-12 2019-03-08 55.623 28,118 +20,179 0.00% 1,564,008
2019-03-11 2019-03-07 58.419 7,939 -8,469 0.00% 463,791
2019-03-08 2019-03-06 60.082 16,408 +1,257 0.00% 985,824
2019-03-07 2019-03-05 60.384 15,151 +6,418 0.00% 914,881
2019-03-06 2019-03-04 61.820 8,733 -1,588 0.00% 539,875
2019-03-05 2019-03-01 60.913 10,321 +6,153 0.00% 628,686
2019-03-04 2019-02-28 57.437 4,168 -463 0.00% 239,397
2019-03-01 2019-02-27 58.570 4,631 -662 0.00% 271,240
2019-02-28 2019-02-26 59.553 5,293 -6,086 0.00% 315,214
2019-02-27 2019-02-25 60.082 11,379 -3,573 0.00% 683,672
2019-02-26 2019-02-22 55.774 14,952 +2,646 0.00% 833,935
2019-02-25 2019-02-21 53.507 12,306 +9,130 0.00% 658,456
2019-02-22 2019-02-20 53.431 3,176 +199 0.00% 169,698
2019-02-21 2019-02-19 52.751 2,977 -926 0.00% 157,040
2019-02-20 2019-02-18 52.524 3,903 +264 0.00% 205,003
2019-02-19 2019-02-15 50.937 3,639 -2,712 0.00% 185,361
2019-02-18 2019-02-14 53.129 6,351 -199 0.00% 337,423
2019-02-15 2019-02-13 52.298 6,550 -2,051 0.00% 342,550
2019-02-14 2019-02-12 50.106 8,601 +2,250 0.00% 430,962
2019-02-13 2019-02-11 49.653 6,351 -7,278 0.00% 315,344
2019-02-12 2019-02-08 48.670 13,629 +3,308 0.00% 663,325
2019-02-11 2019-02-04 49.350 10,321 +6,285 0.00% 509,345
2019-02-08 2019-01-31 50.182 4,036 +2,448 0.00% 202,533
2019-02-01 2019-01-30 45.874 1,588 +993 0.00% 72,848
2019-01-31 2019-01-29 46.252 595 +595 0.00% 27,520
2019-01-30 2019-01-28 47.007 0 -463
2019-01-29 2019-01-25 45.874 463 -926 0.00% 21,240
2019-01-25 2019-01-23 44.816 1,389 -397 0.00% 62,249
2019-01-24 2019-01-22 44.514 1,786 -265 0.00% 79,501
2019-01-23 2019-01-21 45.345 2,051 -66 0.00% 93,002
2019-01-22 2019-01-18 45.723 2,117 -3,308 0.00% 96,795
2019-01-21 2019-01-17 43.833 5,425 -8,932 0.00% 237,796
2019-01-18 2019-01-16 43.758 14,357 -1,257 0.00% 628,230
2019-01-17 2019-01-15 43.229 15,614 +6,418 0.00% 674,974
2019-01-16 2019-01-14 41.717 9,196 -11,512 0.00% 383,632
2019-01-15 2019-01-11 43.078 20,708 -16,871 0.00% 892,051
2019-01-14 2019-01-10 41.793 37,579 +3,441 0.01% 1,570,533
2019-01-11 2019-01-09 42.246 34,138 +1,058 0.00% 1,442,204
2019-01-10 2019-01-08 41.717 33,080 +9,196 0.00% 1,380,007
2019-01-09 2019-01-07 42.473 23,884 +20,576 0.00% 1,014,425
2019-01-08 2019-01-04 45.949 3,308 +2,051 0.00% 152,001
2019-01-07 2019-01-03 45.194 1,257 +529 0.00% 56,808
2019-01-04 2019-01-02 45.723 728 -264 0.00% 33,286
2019-01-03 2018-12-31 47.007 992 +992 0.00% 46,631
2019-01-02 2018-12-27 46.856 0 -2,977
2018-12-28 2018-12-24 46.478 2,977 +2,712 0.00% 138,366
2018-12-27 2018-12-20 49.124 265 +199 0.00% 13,018
2018-12-21 2018-12-19 49.804 66 +66 0.00% 3,287
2018-12-20 2018-12-18 49.879 0 -66
2018-12-18 2018-12-14 50.408 66 -3,507 0.00% 3,327
2018-12-17 2018-12-13 51.466 3,573 +728 0.00% 183,889
2018-12-14 2018-12-12 50.484 2,845 -4,168 0.00% 143,627
2018-12-13 2018-12-11 49.728 7,013 +3,374 0.00% 348,744
2018-12-12 2018-12-10 50.106 3,639 -5,359 0.00% 182,336
2018-12-11 2018-12-07 49.955 8,998 +4,036 0.00% 449,494
2018-12-10 2018-12-06 50.635 4,962 +2,779 0.00% 251,251
2018-12-07 2018-12-05 52.827 2,183 +132 0.00% 115,321
2018-12-06 2018-12-04 54.263 2,051 -2,580 0.00% 111,293
2018-12-05 2018-12-03 53.809 4,631 -529 0.00% 249,191
2018-12-04 2018-11-30 51.769 5,160 +4,168 0.00% 267,127
2018-12-03 2018-11-29 52.147 992 -16,871 0.00% 51,729
2018-11-30 2018-11-28 52.524 17,863 +6,484 0.00% 938,244
2018-11-29 2018-11-27 52.524 11,379 -9,792 0.00% 597,676
2018-11-28 2018-11-26 52.751 21,171 +16,209 0.00% 1,116,795
2018-11-27 2018-11-23 52.298 4,962 +1,522 0.00% 259,501
2018-11-26 2018-11-22 52.827 3,440 +2,514 0.00% 181,724
2018-11-23 2018-11-21 54.489 926 +926 0.00% 50,457
2018-11-20 2018-11-16 56.454 0 -529
2018-11-19 2018-11-15 55.850 529 +198 0.00% 29,545
2018-11-16 2018-11-14 55.472 331 -66 0.00% 18,361
2018-11-15 2018-11-13 56.303 397 -4,896 0.00% 22,352
2018-11-14 2018-11-12 54.943 5,293 +3,308 0.00% 290,812
2018-11-09 2018-11-07 58.041 1,985 +1,985 0.00% 115,212
2018-11-05 2018-11-01 56.152 0 -7,939
2018-11-02 2018-10-31 55.396 7,939 +7,939 0.00% 439,791
2018-11-01 2018-10-30 54.641 0 -198
2018-10-31 2018-10-29 54.867 198 +132 0.00% 10,864
2018-10-29 2018-10-25 58.722 66 -1,919 0.00% 3,876
2018-10-26 2018-10-24 59.251 1,985 +1,985 0.00% 117,612
2018-10-25 2018-10-23 58.873 0 -1,654
2018-10-24 2018-10-22 60.309 1,654 -1,654 0.00% 99,751
2018-10-23 2018-10-19 57.361 3,308 -11,578 0.00% 189,751
2018-10-22 2018-10-18 55.396 14,886 +992 0.00% 824,629
2018-10-19 2018-10-16 55.774 13,894 +12,042 0.00% 774,926
2018-10-18 2018-10-15 55.699 1,852 +1,190 0.00% 103,154
2018-10-16 2018-10-12 55.925 662 -17,863 0.00% 37,023
2018-10-15 2018-10-11 53.205 18,525 +8,270 0.00% 985,616
2018-10-12 2018-10-10 55.018 10,255 +10,123 0.00% 564,214
2018-10-11 2018-10-09 55.018 132 -4,036 0.00% 7,262
2018-10-10 2018-10-08 53.809 4,168 -4,697 0.00% 224,277
2018-10-09 2018-10-05 54.792 8,865 +1,455 0.00% 485,728
2018-10-08 2018-10-04 54.792 7,410 +3,440 0.00% 406,006
2018-10-05 2018-10-03 55.774 3,970 +2,779 0.00% 221,423
2018-10-04 2018-10-02 55.245 1,191 +1,125 0.00% 65,797
2018-10-03 2018-09-28 56.757 66 +66 0.00% 3,746
2018-09-28 2018-09-26 56.908 0 -66
2018-09-27 2018-09-24 55.245 66 +66 0.00% 3,646
2018-09-21 2018-09-19 54.489 0 -2,646
2018-09-20 2018-09-18 53.205 2,646 +2,514 0.00% 140,779
2018-09-19 2018-09-17 51.995 132 -2,184 0.00% 6,863
2018-09-18 2018-09-14 52.524 2,316 -727 0.00% 121,647
2018-09-17 2018-09-13 51.315 3,043 +2,977 0.00% 156,152
2018-09-14 2018-09-12 49.350 66 +66 0.00% 3,257
2018-09-11 2018-09-07 51.315 0 -1,985
2018-09-10 2018-09-06 51.693 1,985 -1,323 0.00% 102,611
2018-09-07 2018-09-05 52.071 3,308 -8,535 0.00% 172,251
2018-09-06 2018-09-04 53.053 11,843 +10,784 0.00% 628,312
2018-09-05 2018-09-03 53.356 1,059 +133 0.00% 56,504
2018-09-04 2018-08-31 53.734 926 +926 0.00% 49,757
2018-08-31 2018-08-29 55.321 0 -132
2018-08-24 2018-08-22 53.053 132 -4,433 0.00% 7,003
2018-08-23 2018-08-21 52.222 4,565 +2,382 0.00% 238,394
2018-08-22 2018-08-20 50.484 2,183 +1,455 0.00% 110,206
2018-08-21 2018-08-17 49.199 728 +66 0.00% 35,817
2018-08-16 2018-08-14 50.408 662 -4,631 0.00% 33,370
2018-08-13 2018-08-09 52.222 5,293 -66 0.00% 276,412
2018-08-10 2018-08-08 50.635 5,359 -8,535 0.00% 271,353
2018-08-09 2018-08-07 51.089 13,894 -595 0.00% 709,824
2018-08-08 2018-08-06 49.653 14,489 -66 0.00% 719,417
2018-08-07 2018-08-03 49.728 14,555 +4,631 0.00% 723,794
2018-08-06 2018-08-02 51.618 9,924 +2,646 0.00% 512,253
2018-08-03 2018-08-01 53.507 7,278 +3,639 0.00% 389,423
2018-08-02 2018-07-31 54.565 3,639 +66 0.00% 198,562
2018-08-01 2018-07-30 54.943 3,573 -1,058 0.00% 196,311
2018-07-31 2018-07-27 54.792 4,631 +4,499 0.00% 253,740
2018-07-30 2018-07-26 55.018 132 +132 0.00% 7,262
2018-07-25 2018-07-23 54.263 0 -66
2018-07-24 2018-07-20 54.187 66 +66 0.00% 3,576
2018-07-20 2018-07-18 49.275 0 -265
2018-07-19 2018-07-17 48.821 265 -4,366 0.00% 12,938
2018-07-18 2018-07-16 48.217 4,631 +1,654 0.00% 223,292
2018-07-17 2018-07-13 48.821 2,977 -3,440 0.00% 145,341
2018-07-16 2018-07-12 48.821 6,417 -5,624 0.00% 313,286
2018-07-13 2018-07-11 47.310 12,041 -11,115 0.00% 569,657
2018-07-12 2018-07-10 50.320 23,156 -2,646 0.00% 1,165,215
2018-07-11 2018-07-09 50.089 25,802 +13,409 0.00% 1,292,397
2018-07-10 2018-07-06 48.163 12,393 -4,477 0.00% 596,878
2018-07-06 2018-07-04 47.700 16,870 +1,298 0.00% 804,702
2018-07-05 2018-07-03 49.010 15,572 +3,309 0.00% 763,187
2018-07-04 2018-06-29 50.320 12,263 +130 0.00% 617,077
2018-06-29 2018-06-27 49.858 12,133 +648 0.00% 604,925
2018-06-28 2018-06-26 51.938 11,485 +649 0.00% 596,513
2018-06-27 2018-06-25 52.016 10,836 +779 0.00% 563,640
2018-06-26 2018-06-22 54.481 10,057 -1,168 0.00% 547,920
2018-06-25 2018-06-21 53.248 11,225 +2,141 0.00% 597,714
2018-06-22 2018-06-20 55.021 9,084 +3,244 0.00% 499,810
2018-06-21 2018-06-19 55.175 5,840 +974 0.00% 322,222
2018-06-20 2018-06-15 57.718 4,866 +1,622 0.00% 280,856
2018-06-19 2018-06-14 58.566 3,244 -130 0.00% 189,987
2018-06-14 2018-06-12 58.103 3,374 -195 0.00% 196,040
2018-06-13 2018-06-11 57.564 3,569 +325 0.00% 205,445
2018-06-12 2018-06-08 57.333 3,244 +324 0.00% 185,987
2018-06-11 2018-06-07 58.797 2,920 +195 0.00% 171,687
2018-06-07 2018-06-05 57.024 2,725 +130 0.00% 155,392
2018-06-04 2018-05-31 54.867 2,595 -1,947 0.00% 142,379
2018-06-01 2018-05-30 53.557 4,542 +1,947 0.00% 243,255
2018-05-31 2018-05-29 54.404 2,595 -6,489 0.00% 141,179
2018-05-29 2018-05-25 55.406 9,084 -1,622 0.00% 503,310
2018-05-28 2018-05-24 56.100 10,706 +6,034 0.00% 600,604
2018-05-25 2018-05-23 55.791 4,672 -3,114 0.00% 260,658
2018-05-24 2018-05-21 57.795 7,786 -1,298 0.00% 449,992
2018-05-23 2018-05-18 57.410 9,084 -3,439 0.00% 521,510
2018-05-21 2018-05-17 56.331 12,523 +7,851 0.00% 705,432
2018-05-18 2018-05-16 57.564 4,672 -2,660 0.00% 268,938
2018-05-17 2018-05-15 58.257 7,332 -3,050 0.00% 427,143
2018-05-16 2018-05-14 60.107 10,382 -3,893 0.00% 624,029
2018-05-15 2018-05-11 58.643 14,275 +3,569 0.00% 837,125
2018-05-14 2018-05-10 57.949 10,706 +4,542 0.00% 620,404
2018-05-11 2018-05-09 58.951 6,164 +3,374 0.00% 363,374
2018-05-10 2018-05-08 58.951 2,790 +130 0.00% 164,473
2018-05-09 2018-05-07 56.254 2,660 -130 0.00% 149,635
2018-05-08 2018-05-04 54.559 2,790 -1,817 0.00% 152,218
2018-05-07 2018-05-03 55.406 4,607 -2,206 0.00% 255,256
2018-05-04 2018-05-02 55.791 6,813 +4,023 0.00% 380,107
2018-05-03 2018-04-30 56.947 2,790 -6,294 0.00% 158,883
2018-05-02 2018-04-27 54.096 9,084 +4,672 0.00% 491,410
2018-04-30 2018-04-26 53.865 4,412 +3,049 0.00% 237,652
2018-04-27 2018-04-25 55.175 1,363 +1,363 0.00% 75,204
2018-04-26 2018-04-24 55.714 0 -2,660
2018-04-25 2018-04-23 53.788 2,660 -1,298 0.00% 143,076
2018-04-24 2018-04-20 53.788 3,958 -8,370 0.00% 212,893
2018-04-23 2018-04-19 54.327 12,328 +6,164 0.00% 669,747
2018-04-20 2018-04-18 53.788 6,164 +1,492 0.00% 331,549
2018-04-19 2018-04-17 53.788 4,672 +4,542 0.00% 251,297
2018-04-18 2018-04-16 56.254 130 +130 0.00% 7,313
2018-04-17 2018-04-13 58.257 0 -2,855
2018-04-16 2018-04-12 58.334 2,855 +2,855 0.00% 166,545
2018-04-11 2018-04-09 57.872 0 -33,351
2018-04-10 2018-04-06 56.793 33,351 -9,278 0.00% 1,894,112
2018-04-09 2018-04-04 55.791 42,629 -11,095 0.01% 2,378,335
2018-04-06 2018-04-03 55.791 53,724 +65 0.01% 2,997,342
2018-04-04 2018-03-29 56.331 53,659 +973 0.01% 3,022,660
2018-04-03 2018-03-28 56.177 52,686 +324 0.01% 2,959,730
2018-03-29 2018-03-27 58.257 52,362 -194 0.01% 3,050,474
2018-03-28 2018-03-26 58.566 52,556 +2,141 0.01% 3,077,976
2018-03-27 2018-03-23 58.412 50,415 -33,026 0.01% 2,944,817
2018-03-26 2018-03-22 59.876 83,441 -1,298 0.01% 4,996,085
2018-03-23 2018-03-21 61.417 84,739 +40,034 0.01% 5,204,404
2018-03-22 2018-03-20 68.275 44,705 +1,297 0.01% 3,052,243
2018-03-21 2018-03-19 69.816 43,408 +649 0.01% 3,030,591
2018-03-20 2018-03-16 70.895 42,759 +1,103 0.01% 3,031,410
2018-03-19 2018-03-15 71.512 41,656 +3,763 0.01% 2,978,893
2018-03-16 2018-03-14 70.587 37,893 -3,049 0.01% 2,674,754
2018-03-15 2018-03-13 70.895 40,942 +2,530 0.01% 2,902,593
2018-03-14 2018-03-12 72.128 38,412 -1,232 0.01% 2,770,589
2018-03-13 2018-03-09 71.435 39,644 -7,657 0.01% 2,831,956
2018-03-12 2018-03-08 71.049 47,301 +2,012 0.01% 3,360,706
2018-03-08 2018-03-06 70.664 45,289 -3,115 0.01% 3,200,305
2018-03-07 2018-03-05 67.042 48,404 +325 0.01% 3,245,113
2018-03-06 2018-03-02 69.354 48,079 -455 0.01% 3,334,473
2018-03-05 2018-03-01 72.128 48,534 +4,413 0.01% 3,500,671
2018-03-02 2018-02-28 72.205 44,121 +3,114 0.01% 3,185,769
2018-03-01 2018-02-27 74.440 41,007 +13,496 0.01% 3,052,562
2018-02-28 2018-02-26 76.829 27,511 +2,725 0.00% 2,113,639
2018-02-27 2018-02-23 75.056 24,786 -3,698 0.00% 1,860,350
2018-02-26 2018-02-22 72.899 28,484 -2,790 0.00% 2,076,450
2018-02-23 2018-02-21 73.130 31,274 +843 0.00% 2,287,067
2018-02-22 2018-02-20 71.974 30,431 -11,549 0.00% 2,190,244
2018-02-21 2018-02-15 71.281 41,980 +10,057 0.01% 2,992,358
2018-02-20 2018-02-13 69.508 31,923 -15,572 0.00% 2,218,909
2018-02-14 2018-02-12 69.662 47,495 -11,874 0.01% 3,308,611
2018-02-13 2018-02-09 69.354 59,369 -53,984 0.01% 4,117,481
2018-02-12 2018-02-08 71.281 113,353 +1,752 0.02% 8,079,865
2018-02-09 2018-02-07 71.589 111,601 +2,790 0.02% 7,989,381
2018-02-08 2018-02-06 73.978 108,811 +5,191 0.02% 8,049,583
2018-02-07 2018-02-05 77.599 103,620 -649 0.02% 8,040,858
2018-02-06 2018-02-02 76.829 104,269 -2,012 0.02% 8,010,870
2018-02-05 2018-02-01 76.212 106,281 +6,164 0.02% 8,099,930
2018-02-02 2018-01-31 78.524 100,117 -7,461 0.01% 7,861,607
2018-02-01 2018-01-30 75.981 107,578 +5,709 0.02% 8,173,907
2018-01-31 2018-01-29 78.139 101,869 +7,787 0.02% 7,959,931
2018-01-30 2018-01-26 80.142 94,082 +8,175 0.01% 7,539,963
2018-01-29 2018-01-25 79.449 85,907 +10,576 0.01% 6,825,218
2018-01-26 2018-01-24 81.452 75,331 +4,607 0.01% 6,135,897
2018-01-25 2018-01-23 82.917 70,724 +12,328 0.01% 5,864,195
2018-01-24 2018-01-22 82.454 58,396 +13,626 0.01% 4,814,999
2018-01-23 2018-01-19 83.764 44,770 +16,221 0.01% 3,750,127
2018-01-22 2018-01-18 86.693 28,549 -12,847 0.00% 2,474,986
2018-01-19 2018-01-17 86.307 41,396 +4,412 0.01% 3,572,776
2018-01-18 2018-01-16 86.076 36,984 -19,920 0.01% 3,183,438
2018-01-17 2018-01-15 83.456 56,904 +35,362 0.01% 4,748,983
2018-01-16 2018-01-12 82.223 21,542 -1,427 0.00% 1,771,250
2018-01-15 2018-01-11 81.144 22,969 +5,191 0.00% 1,863,802
2018-01-12 2018-01-10 81.761 17,778 +4,542 0.00% 1,453,542
2018-01-11 2018-01-09 83.456 13,236 -2,920 0.00% 1,104,624
2018-01-10 2018-01-08 82.146 16,156 +9,213 0.00% 1,327,151
2018-01-09 2018-01-05 83.379 6,943 +6,424 0.00% 578,900
2018-01-08 2018-01-04 86.538 519 -973 0.00% 44,913
2018-01-05 2018-01-03 84.920 1,492 +519 0.00% 126,701
2018-01-04 2018-01-02 86.076 973 -1,103 0.00% 83,752
2018-01-03 2017-12-29 82.300 2,076 -4,737 0.00% 170,855
2018-01-02 2017-12-28 82.300 6,813 -389 0.00% 560,711
2017-12-29 2017-12-27 79.757 7,202 +324 0.00% 574,411
2017-12-28 2017-12-22 80.682 6,878 -973 0.00% 554,930
2017-12-27 2017-12-21 80.220 7,851 +1,298 0.00% 629,803
2017-12-22 2017-12-20 79.911 6,553 +5,061 0.00% 523,659
2017-12-21 2017-12-19 82.685 1,492 -1,558 0.00% 123,367
2017-12-20 2017-12-18 79.526 3,050 +1,103 0.00% 242,554
2017-12-19 2017-12-15 80.142 1,947 -64 0.00% 156,037
2017-12-18 2017-12-14 80.142 2,011 -2,142 0.00% 161,166
2017-12-15 2017-12-13 79.526 4,153 +649 0.00% 330,271
2017-12-14 2017-12-12 80.682 3,504 -324 0.00% 282,709
2017-12-13 2017-12-11 83.379 3,828 +324 0.00% 319,175
2017-12-12 2017-12-08 80.605 3,504 -389 0.00% 282,439
2017-12-11 2017-12-07 76.598 3,893 +454 0.00% 298,195
2017-12-08 2017-12-06 76.752 3,439 +195 0.00% 263,949
2017-12-07 2017-12-05 80.451 3,244 -909 0.00% 260,982
2017-12-06 2017-12-04 79.372 4,153 -1,297 0.00% 329,631
2017-12-05 2017-12-01 76.598 5,450 -1,168 0.00% 417,457
2017-12-04 2017-11-30 76.752 6,618 +1,233 0.00% 507,944
2017-12-01 2017-11-29 80.065 5,385 -519 0.00% 431,152
2017-11-30 2017-11-28 80.374 5,904 +1,687 0.00% 474,526
2017-11-29 2017-11-27 81.067 4,217 +2,270 0.00% 341,860
2017-11-28 2017-11-24 84.227 1,947 +1,168 0.00% 163,989
2017-11-27 2017-11-23 82.454 779 +779 0.00% 64,232
2017-11-21 2017-11-17 82.531 0 -260
2017-11-20 2017-11-16 82.917 260 -129 0.00% 21,558
2017-11-17 2017-11-15 79.372 389 +389 0.00% 30,876
2017-11-10 2017-11-08 75.827 0 -65
2017-11-08 2017-11-06 75.056 65 +65 0.00% 4,879
2017-11-07 2017-11-03 76.058 0 -324
2017-11-03 2017-11-01 77.060 324 -325 0.00% 24,967
2017-11-02 2017-10-31 75.134 649 -2,141 0.00% 48,762
2017-11-01 2017-10-30 77.137 2,790 -1,103 0.00% 215,213
2017-10-31 2017-10-27 77.677 3,893 -519 0.00% 302,395
2017-10-30 2017-10-26 76.752 4,412 -1,168 0.00% 338,629
2017-10-27 2017-10-25 75.750 5,580 -714 0.00% 422,685
2017-10-26 2017-10-24 75.056 6,294 +2,206 0.00% 472,406
2017-10-25 2017-10-23 76.444 4,088 -4,347 0.00% 312,501
2017-10-24 2017-10-20 75.365 8,435 +973 0.00% 635,702
2017-10-23 2017-10-19 74.286 7,462 -2,530 0.00% 554,321
2017-10-20 2017-10-18 77.060 9,992 -3,374 0.00% 769,984
2017-10-19 2017-10-17 73.746 13,366 +3,309 0.00% 985,695
2017-10-18 2017-10-16 74.825 10,057 -454 0.00% 752,518
2017-10-17 2017-10-13 73.824 10,511 -4,477 0.00% 775,959
2017-10-16 2017-10-12 73.978 14,988 -8,695 0.00% 1,108,777
2017-10-13 2017-10-11 69.585 23,683 +1,622 0.00% 1,647,987
2017-10-12 2017-10-10 70.279 22,061 +2,920 0.00% 1,550,420
2017-10-11 2017-10-09 70.818 19,141 +10,641 0.00% 1,355,531
2017-10-10 2017-10-06 73.130 8,500 -3,504 0.00% 621,605
2017-10-09 2017-10-04 71.974 12,004 -2,271 0.00% 863,977
2017-10-06 2017-10-03 70.664 14,275 -2,076 0.00% 1,008,730
2017-10-04 2017-09-29 68.044 16,351 +779 0.00% 1,112,588
2017-10-03 2017-09-28 68.583 15,572 +3,568 0.00% 1,067,982
2017-09-29 2017-09-27 71.512 12,004 +2,920 0.00% 858,427
2017-09-28 2017-09-26 70.510 9,084 +195 0.00% 640,512
2017-09-27 2017-09-25 69.816 8,889 +130 0.00% 620,598
2017-09-26 2017-09-22 71.666 8,759 -1,039 0.00% 627,721
2017-09-25 2017-09-21 72.591 9,798 -584 0.00% 711,242
2017-09-22 2017-09-20 72.436 10,382 -4,541 0.00% 752,035
2017-09-21 2017-09-19 71.589 14,923 +1,297 0.00% 1,068,320
2017-09-20 2017-09-18 72.359 13,626 -8,175 0.00% 985,969
2017-09-19 2017-09-15 70.510 21,801 +6,294 0.00% 1,537,187
2017-09-18 2017-09-14 71.512 15,507 +3,244 0.00% 1,108,932
2017-09-15 2017-09-13 73.130 12,263 -3,439 0.00% 896,793
2017-09-14 2017-09-12 72.668 15,702 +9,214 0.00% 1,141,027
2017-09-13 2017-09-11 73.901 6,488 +64 0.00% 479,467
2017-09-12 2017-09-08 73.901 6,424 +1,233 0.00% 474,737
2017-09-11 2017-09-07 74.440 5,191 +1,622 0.00% 386,418
2017-09-08 2017-09-06 74.748 3,569 +130 0.00% 266,777
2017-09-07 2017-09-05 75.519 3,439 +1,622 0.00% 259,709
2017-09-06 2017-09-04 75.365 1,817 +390 0.00% 136,938
2017-09-05 2017-09-01 76.983 1,427 -130 0.00% 109,855
2017-09-04 2017-08-31 77.214 1,557 -1,493 0.00% 120,222
2017-09-01 2017-08-30 75.981 3,050 +1,039 0.00% 231,743
2017-08-31 2017-08-29 80.836 2,011 +64 0.00% 162,561
2017-08-30 2017-08-28 80.374 1,947 -324 0.00% 156,487
2017-08-29 2017-08-25 82.223 2,271 -65 0.00% 186,729
2017-08-25 2017-08-22 78.755 2,336 -778 0.00% 183,973
2017-08-22 2017-08-18 75.596 3,114 +129 0.00% 235,406
2017-08-21 2017-08-17 77.368 2,985 +65 0.00% 230,944
2017-08-18 2017-08-16 76.829 2,920 +325 0.00% 224,340
2017-08-17 2017-08-15 77.599 2,595 -649 0.00% 201,371
2017-08-16 2017-08-14 77.214 3,244 +1,557 0.00% 250,483
2017-08-15 2017-08-11 76.367 1,687 +1,492 0.00% 128,830
2017-08-14 2017-08-10 79.603 195 +195 0.00% 15,523
2017-08-11 2017-08-09 81.992 0 -260
2017-08-10 2017-08-08 82.454 260 +260 0.00% 21,438
2017-07-25 2017-07-21 74.517 0 -260
2017-07-24 2017-07-20 75.519 260 -64 0.00% 19,635
2017-07-18 2017-07-14 67.042 324 -455 0.00% 21,722
2017-07-17 2017-07-13 65.886 779 -584 0.00% 51,325
2017-07-14 2017-07-12 63.497 1,363 -3,179 0.00% 86,547
2017-07-13 2017-07-11 63.883 4,542 -1,946 0.00% 290,156
2017-07-12 2017-07-10 64.355 6,488 +1,492 0.00% 417,536
2017-07-11 2017-07-07 64.980 4,996 +2,563 0.00% 324,640
2017-07-10 2017-07-06 65.761 2,433 +2,433 0.00% 159,996
2016-09-19 2016-09-14 50.844 0 -64
2016-09-15 2016-09-13 51.000 64 +64 0.00% 3,264
2016-09-14 2016-09-12 52.171 0 -320
2016-09-13 2016-09-09 53.733 320 -192 0.00% 17,195
2016-09-12 2016-09-08 52.796 512 +64 0.00% 27,032
2016-09-08 2016-09-06 50.297 448 +128 0.00% 22,533
2016-09-07 2016-09-05 50.297 320 +64 0.00% 16,095
2016-09-01 2016-08-30 49.516 256 +128 0.00% 12,676
2016-08-31 2016-08-29 49.282 128 +64 0.00% 6,308
2016-08-29 2016-08-25 49.985 64 +64 0.00% 3,199
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top