History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 0 +0
2025-10-13 2025-10-09 47.000 0 +0
2025-10-10 2025-10-08 46.400 0 +0
2025-10-09 2025-10-06 46.060 0 +0
2025-10-08 2025-10-03 45.640 0 +0
2025-10-06 2025-10-02 46.160 0 +0
2025-10-03 2025-09-30 46.160 0 +0
2025-10-02 2025-09-29 45.580 0 +0
2025-09-30 2025-09-26 42.980 0 +0
2025-09-29 2025-09-25 42.120 0 +0
2025-09-26 2025-09-24 42.780 0 +0
2025-09-25 2025-09-23 42.780 0 +0
2025-09-24 2025-09-22 42.880 0 +0
2025-09-23 2025-09-19 43.460 0 +0
2025-09-22 2025-09-18 43.640 0 +0
2025-09-19 2025-09-17 44.860 0 +0
2025-09-18 2025-09-16 44.180 0 +0
2025-09-17 2025-09-15 46.500 0 +0
2025-09-16 2025-09-12 47.820 0 +0
2025-09-15 2025-09-11 47.560 0 +0
2025-09-12 2025-09-10 47.520 0 +0
2025-09-11 2025-09-09 46.620 0 +0
2025-09-10 2025-09-08 46.300 0 +0
2025-09-09 2025-09-05 45.920 0 +0
2025-09-08 2025-09-04 45.200 0 +0
2025-09-05 2025-09-03 46.860 0 +0
2025-09-04 2025-09-02 47.220 0 +0
2025-09-03 2025-09-01 47.340 0 +0
2025-09-02 2025-08-29 48.140 0 +0
2025-09-01 2025-08-28 47.500 0 +0
2025-08-29 2025-08-27 46.780 0 +0
2025-08-28 2025-08-26 49.140 0 +0
2025-08-27 2025-08-25 50.100 0 +0
2025-08-26 2025-08-22 50.250 0 +0
2025-08-25 2025-08-21 50.950 0 +0
2025-08-22 2025-08-20 51.000 0 +0
2025-08-21 2025-08-19 49.960 0 +0
2025-08-20 2025-08-18 51.900 0 +0
2025-08-19 2025-08-15 52.300 0 +0
2025-08-18 2025-08-14 50.900 0 +0
2025-08-15 2025-08-13 49.180 0 +0
2025-08-14 2025-08-12 48.920 0 +0
2025-08-13 2025-08-11 47.100 0 +0
2025-08-12 2025-08-08 47.900 0 +0
2025-08-11 2025-08-07 48.480 0 +0
2025-08-08 2025-08-06 47.640 0 +0
2025-08-07 2025-08-05 48.460 0 +0
2025-08-06 2025-08-04 48.220 0 +0
2025-08-05 2025-08-01 48.450 0 +0
2025-08-04 2025-07-31 50.300 0 +0
2025-08-01 2025-07-30 52.300 0 +0
2025-07-31 2025-07-29 49.250 0 +0
2025-07-30 2025-07-28 49.150 0 +0
2025-07-29 2025-07-25 47.800 0 +0
2025-07-28 2025-07-24 48.300 0 +0
2025-07-25 2025-07-23 47.650 0 +0
2025-07-24 2025-07-22 46.500 0 +0
2025-07-23 2025-07-21 45.200 0 +0
2025-07-22 2025-07-18 44.050 0 +0
2025-07-21 2025-07-17 42.850 0 +0
2025-07-18 2025-07-16 43.150 0 +0
2025-07-17 2025-07-15 43.650 0 +0
2025-07-16 2025-07-14 44.200 0 +0
2025-07-15 2025-07-11 43.600 0 +0
2025-07-14 2025-07-10 42.050 0 +0
2025-07-11 2025-07-09 45.445 0 +0
2025-07-10 2025-07-08 47.236 0 +0
2025-07-09 2025-07-07 47.183 0 +0
2025-07-08 2025-07-04 47.341 0 +0
2025-07-07 2025-07-03 46.130 0 +0
2025-07-04 2025-07-02 45.393 0 +0
2025-07-03 2025-06-30 45.024 0 +0
2025-07-02 2025-06-27 46.077 0 +0
2025-06-30 2025-06-26 47.394 0 +0
2025-06-27 2025-06-25 46.867 0 +0
2025-06-26 2025-06-24 44.708 0 +0
2025-06-25 2025-06-23 42.812 0 +0
2025-06-24 2025-06-20 41.601 0 +0
2025-06-23 2025-06-19 39.916 0 +0
2025-06-20 2025-06-18 41.285 0 +0
2025-06-19 2025-06-17 41.233 0 +0
2025-06-18 2025-06-16 40.390 0 +0
2025-06-17 2025-06-13 39.706 0 +0
2025-06-16 2025-06-12 39.916 0 +0
2025-06-13 2025-06-11 40.232 0 +0
2025-06-12 2025-06-10 38.389 0 +0
2025-06-11 2025-06-09 38.020 0 +0
2025-06-10 2025-06-06 37.652 0 +0
2025-06-09 2025-06-05 37.862 0 +0
2025-06-06 2025-06-04 36.283 0 +0
2025-06-05 2025-06-03 34.861 0 +0
2025-06-04 2025-06-02 33.755 0 +0
2025-06-03 2025-05-30 33.755 0 +0
2025-06-02 2025-05-29 34.492 0 +0
2025-05-30 2025-05-28 33.650 0 +0
2025-05-29 2025-05-27 33.597 0 +0
2025-05-28 2025-05-26 33.386 0 +0
2025-05-27 2025-05-23 33.544 0 +0
2025-05-26 2025-05-22 33.808 0 +0
2025-05-23 2025-05-21 34.282 0 +0
2025-05-22 2025-05-20 34.176 0 +0
2025-05-21 2025-05-19 33.123 0 +0
2025-05-20 2025-05-16 33.334 0 +0
2025-05-19 2025-05-15 34.071 0 +0
2025-05-16 2025-05-14 34.598 0 +0
2025-05-15 2025-05-13 32.965 0 +0
2025-05-14 2025-05-12 33.386 0 +0
2025-05-13 2025-05-09 31.859 0 +0
2025-05-12 2025-05-08 32.017 0 +0
2025-05-09 2025-05-07 31.438 0 +0
2025-05-08 2025-05-06 31.175 0 +0
2025-05-07 2025-05-02 30.859 0 +0
2025-05-06 2025-04-30 29.858 0 +0
2025-05-02 2025-04-29 28.858 0 +0
2025-04-30 2025-04-28 28.647 0 +0
2025-04-29 2025-04-25 30.016 0 +0
2025-04-28 2025-04-24 30.490 0 +0
2025-04-25 2025-04-23 30.648 0 +0
2025-04-24 2025-04-22 29.963 0 +0
2025-04-23 2025-04-17 29.279 0 +0
2025-04-22 2025-04-16 28.752 0 +0
2025-04-17 2025-04-15 29.332 0 +0
2025-04-16 2025-04-14 29.332 0 +0
2025-04-15 2025-04-11 28.594 0 +0
2025-04-14 2025-04-10 27.962 0 +0
2025-04-11 2025-04-09 28.226 0 +0
2025-04-10 2025-04-08 27.278 0 +0
2025-04-09 2025-04-07 26.857 0 +0
2025-04-08 2025-04-03 32.281 0 +0
2025-04-07 2025-04-02 33.966 0 +0
2025-04-03 2025-04-01 32.386 0 +0
2025-04-02 2025-03-31 31.227 0 +0
2025-04-01 2025-03-28 31.596 0 +0
2025-03-31 2025-03-27 29.963 0 +0
2025-03-28 2025-03-26 29.384 0 +0
2025-03-27 2025-03-25 29.490 0 +0
2025-03-26 2025-03-24 30.543 0 +0
2025-03-25 2025-03-21 30.174 0 +0
2025-03-24 2025-03-20 30.595 0 +0
2025-03-21 2025-03-19 32.754 0 +0
2025-03-20 2025-03-18 32.596 0 +0
2025-03-19 2025-03-17 32.649 0 +0
2025-03-18 2025-03-14 32.544 0 +0
2025-03-17 2025-03-13 29.226 0 +0
2025-03-14 2025-03-12 29.332 0 +0
2025-03-13 2025-03-11 28.910 0 +0
2025-03-12 2025-03-10 28.752 0 +0
2025-03-11 2025-03-07 28.910 0 +0
2025-03-10 2025-03-06 29.068 0 +0
2025-03-07 2025-03-05 27.857 0 +0
2025-03-06 2025-03-04 27.330 0 +0
2025-03-05 2025-03-03 27.541 0 +0
2025-03-04 2025-02-28 27.646 0 +0
2025-03-03 2025-02-27 29.858 0 +0
2025-02-28 2025-02-26 30.069 0 +0
2025-02-27 2025-02-25 28.278 0 +0
2025-02-26 2025-02-24 29.332 0 +0
2025-02-25 2025-02-21 27.857 0 +0
2025-02-24 2025-02-20 26.593 0 +0
2025-02-21 2025-02-19 27.067 0 +0
2025-02-20 2025-02-18 27.278 0 +0
2025-02-19 2025-02-17 27.278 0 +0
2025-02-18 2025-02-14 26.751 0 +0
2025-02-17 2025-02-13 25.593 0 +0
2025-02-14 2025-02-12 26.751 0 +0
2025-02-13 2025-02-11 26.014 0 +0
2025-02-12 2025-02-10 26.909 0 +0
2025-02-11 2025-02-07 26.593 0 +0
2025-02-10 2025-02-06 25.751 0 +0
2025-02-07 2025-02-05 25.382 0 +0
2025-02-06 2025-02-04 25.645 0 +0
2025-02-05 2025-02-03 25.119 0 +0
2025-02-04 2025-01-28 25.593 0 +0
2025-02-03 2025-01-24 25.909 0 +0
2025-01-27 2025-01-23 25.277 0 +0
2025-01-24 2025-01-22 24.803 0 +0
2025-01-23 2025-01-21 25.329 0 +0
2025-01-22 2025-01-20 25.171 0 +0
2025-01-21 2025-01-17 24.803 0 +0
2025-01-20 2025-01-16 23.960 0 +0
2025-01-17 2025-01-15 23.381 0 +0
2025-01-16 2025-01-14 23.328 0 +0
2025-01-15 2025-01-13 22.538 0 +0
2025-01-14 2025-01-10 22.275 0 +0
2025-01-13 2025-01-09 23.381 0 +0
2025-01-10 2025-01-08 23.223 0 +0
2025-01-09 2025-01-07 23.644 0 +0
2025-01-08 2025-01-06 23.486 0 +0
2025-01-07 2025-01-03 23.434 0 +0
2025-01-06 2025-01-02 23.434 0 +0
2025-01-03 2024-12-31 24.855 0 +0
2025-01-02 2024-12-27 25.171 0 +0
2024-12-30 2024-12-24 25.329 0 +0
2024-12-27 2024-12-20 24.540 0 +0
2024-12-23 2024-12-19 24.803 0 +0
2024-12-20 2024-12-18 25.171 0 +0
2024-12-19 2024-12-17 24.750 0 +0
2024-12-18 2024-12-16 25.013 0 +0
2024-12-17 2024-12-13 25.435 0 +0
2024-12-16 2024-12-12 27.015 0 +0
2024-12-13 2024-12-11 26.646 0 +0
2024-12-12 2024-12-10 27.541 0 +0
2024-12-11 2024-12-09 28.647 0 +0
2024-12-10 2024-12-06 26.435 0 +0
2024-12-09 2024-12-05 25.435 0 +0
2024-12-06 2024-12-04 25.856 0 +0
2024-12-05 2024-12-03 26.225 0 +0
2024-12-04 2024-12-02 25.645 0 +0
2024-12-03 2024-11-29 25.066 0 +0
2024-12-02 2024-11-28 24.592 0 +0
2024-11-29 2024-11-27 24.855 0 +0
2024-11-28 2024-11-26 23.750 0 +0
2024-11-27 2024-11-25 23.960 0 +0
2024-11-26 2024-11-22 24.118 0 +0
2024-11-25 2024-11-21 26.172 0 +0
2024-11-22 2024-11-20 26.330 0 +0
2024-11-21 2024-11-19 26.119 0 +0
2024-11-20 2024-11-18 25.909 0 +0
2024-11-19 2024-11-15 25.382 0 +0
2024-11-18 2024-11-14 26.277 0 +0
2024-11-15 2024-11-13 27.913 0 +0
2024-11-14 2024-11-12 27.752 0 +0
2024-11-13 2024-11-11 29.584 0 +0
2024-11-12 2024-11-08 30.554 0 +0
2024-11-11 2024-11-07 31.955 0 +0
2024-11-08 2024-11-06 29.206 0 +0
2024-11-07 2024-11-05 30.608 0 +0
2024-11-06 2024-11-04 28.991 0 +0
2024-11-05 2024-11-01 28.506 0 +0
2024-11-04 2024-10-31 28.344 0 +0
2024-11-01 2024-10-30 27.805 0 +0
2024-10-31 2024-10-29 28.560 0 +0
2024-10-30 2024-10-28 28.183 0 +0
2024-10-29 2024-10-25 28.937 0 +0
2024-10-28 2024-10-24 28.829 0 +0
2024-10-25 2024-10-23 28.829 0 +0
2024-10-24 2024-10-22 28.344 0 +0
2024-10-23 2024-10-21 28.775 0 +0
2024-10-22 2024-10-18 29.260 0 +0
2024-10-21 2024-10-17 26.566 0 +0
2024-10-18 2024-10-16 26.889 0 +0
2024-10-17 2024-10-15 26.889 0 +0
2024-10-16 2024-10-14 29.745 0 +0
2024-10-15 2024-10-10 30.985 0 +0
2024-10-14 2024-10-09 28.075 0 +0
2024-10-10 2024-10-08 28.614 0 +0
2024-10-09 2024-10-07 38.259 0 +0
2024-10-08 2024-10-04 31.739 0 +0
2024-10-07 2024-10-03 29.745 0 +0
2024-10-04 2024-10-02 29.153 0 +0
2024-10-03 2024-09-30 26.135 0 +0
2024-10-02 2024-09-27 23.225 0 +0
2024-09-30 2024-09-26 21.986 0 +0
2024-09-27 2024-09-25 20.455 0 +0
2024-09-26 2024-09-24 19.873 0 +0
2024-09-25 2024-09-23 18.343 0 +0
2024-09-24 2024-09-20 18.235 0 +0
2024-09-23 2024-09-19 17.977 0 +0
2024-09-20 2024-09-17 17.308 0 +0
2024-09-19 2024-09-16 17.028 0 +0
2024-09-17 2024-09-13 17.179 0 +0
2024-09-16 2024-09-12 17.071 0 +0
2024-09-13 2024-09-11 17.071 0 +0
2024-09-12 2024-09-10 17.179 0 +0
2024-09-11 2024-09-09 17.351 0 +0
2024-09-10 2024-09-05 18.020 0 +0
2024-09-09 2024-09-04 17.761 0 +0
2024-09-05 2024-09-03 18.041 0 +0
2024-09-04 2024-09-02 18.386 0 +0
2024-09-03 2024-08-30 18.235 0 +0
2024-09-02 2024-08-29 16.985 0 +0
2024-08-30 2024-08-28 16.942 0 +0
2024-08-29 2024-08-27 16.489 0 +0
2024-08-28 2024-08-26 16.468 0 +0
2024-08-27 2024-08-23 16.123 0 +0
2024-08-26 2024-08-22 15.843 0 +0
2024-08-23 2024-08-21 15.907 0 +0
2024-08-22 2024-08-20 16.037 0 +0
2024-08-21 2024-08-19 16.338 0 +0
2024-08-20 2024-08-16 16.015 0 +0
2024-08-19 2024-08-15 15.886 0 +0
2024-08-16 2024-08-14 15.756 0 +0
2024-08-15 2024-08-13 15.994 0 +0
2024-08-14 2024-08-12 15.929 0 +0
2024-08-13 2024-08-09 15.843 0 +0
2024-08-12 2024-08-08 15.649 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.692 0 +0
2024-08-07 2024-08-05 15.929 0 +0
2024-08-06 2024-08-02 16.101 0 +0
2024-08-05 2024-08-01 16.403 0 +0
2024-08-02 2024-07-31 16.425 0 +0
2024-08-01 2024-07-30 15.649 0 +0
2024-07-31 2024-07-29 15.821 0 +0
2024-07-30 2024-07-26 15.627 0 +0
2024-07-29 2024-07-25 15.476 0 +0
2024-07-26 2024-07-24 15.713 0 +0
2024-07-25 2024-07-23 15.843 0 +0
2024-07-24 2024-07-22 15.950 0 +0
2024-07-23 2024-07-19 15.950 0 +0
2024-07-22 2024-07-18 16.381 0 +0
2024-07-19 2024-07-17 16.252 0 +0
2024-07-18 2024-07-16 15.994 0 +0
2024-07-17 2024-07-15 16.468 0 +0
2024-07-16 2024-07-12 16.705 0 +0
2024-07-15 2024-07-11 16.123 0 +0
2024-07-12 2024-07-10 17.902 0 +0
2024-07-11 2024-07-09 17.856 0 +0
2024-07-10 2024-07-08 17.604 0 +0
2024-07-09 2024-07-05 17.764 0 +0
2024-07-08 2024-07-04 18.039 0 +0
2024-07-05 2024-07-03 18.085 0 +0
2024-07-04 2024-07-02 17.925 0 +0
2024-07-03 2024-06-28 17.077 0 +0
2024-07-02 2024-06-27 17.283 0 +0
2024-06-28 2024-06-26 17.879 0 +0
2024-06-27 2024-06-25 17.948 0 +0
2024-06-26 2024-06-24 17.993 0 +0
2024-06-25 2024-06-21 18.200 0 +0
2024-06-24 2024-06-20 18.589 0 +0
2024-06-21 2024-06-19 18.589 0 +0
2024-06-20 2024-06-18 18.016 0 +0
2024-06-19 2024-06-17 17.993 0 +0
2024-06-18 2024-06-14 18.177 0 +0
2024-06-17 2024-06-13 17.902 0 +0
2024-06-14 2024-06-12 17.810 0 +0
2024-06-13 2024-06-11 17.948 0 +0
2024-06-12 2024-06-07 18.429 0 +0
2024-06-11 2024-06-06 18.498 0 +0
2024-06-07 2024-06-05 18.658 0 +0
2024-06-06 2024-06-04 18.819 0 +0
2024-06-05 2024-06-03 18.567 0 +0
2024-06-04 2024-05-31 18.314 0 +0
2024-06-03 2024-05-30 18.589 0 +0
2024-05-31 2024-05-29 18.910 0 +0
2024-05-30 2024-05-28 19.415 0 +0
2024-05-29 2024-05-27 19.552 0 +0
2024-05-28 2024-05-24 19.277 0 +0
2024-05-27 2024-05-23 19.713 0 +0
2024-05-24 2024-05-22 20.263 0 +0
2024-05-23 2024-05-21 20.056 0 +0
2024-05-22 2024-05-20 20.790 0 +0
2024-05-21 2024-05-17 20.859 0 +0
2024-05-20 2024-05-16 20.125 0 +0
2024-05-17 2024-05-14 19.392 0 +0
2024-05-16 2024-05-13 20.056 0 +0
2024-05-14 2024-05-10 19.208 0 +0
2024-05-13 2024-05-09 18.108 0 +0
2024-05-10 2024-05-08 17.787 0 +0
2024-05-09 2024-05-07 18.452 0 +0
2024-05-08 2024-05-06 18.337 0 +0
2024-05-07 2024-05-03 18.544 0 +0
2024-05-06 2024-05-02 18.108 0 +0
2024-05-03 2024-04-30 17.329 0 +0
2024-05-02 2024-04-29 17.466 0 +0
2024-04-30 2024-04-26 16.916 0 +0
2024-04-29 2024-04-25 16.412 0 +0
2024-04-26 2024-04-24 16.412 0 +0
2024-04-25 2024-04-23 15.816 0 +0
2024-04-24 2024-04-22 15.770 0 +0
2024-04-23 2024-04-19 15.564 0 +0
2024-04-22 2024-04-18 15.564 0 +0
2024-04-19 2024-04-17 15.014 0 +0
2024-04-18 2024-04-16 14.670 0 +0
2024-04-17 2024-04-15 14.945 0 +0
2024-04-16 2024-04-12 14.853 0 +0
2024-04-15 2024-04-11 15.449 0 +0
2024-04-12 2024-04-10 15.518 0 +0
2024-04-11 2024-04-09 15.633 0 +0
2024-04-10 2024-04-08 15.541 0 +0
2024-04-09 2024-04-05 15.449 0 +0
2024-04-08 2024-04-03 15.976 0 +0
2024-04-05 2024-04-02 15.931 0 +0
2024-04-03 2024-03-28 15.885 0 +0
2024-04-02 2024-03-27 15.564 0 +0
2024-03-28 2024-03-26 15.724 0 +0
2024-03-27 2024-03-25 15.770 0 +0
2024-03-26 2024-03-22 16.343 0 +0
2024-03-25 2024-03-21 16.847 0 +0
2024-03-22 2024-03-20 16.481 0 +0
2024-03-21 2024-03-19 16.389 0 +0
2024-03-20 2024-03-18 16.847 0 +0
2024-03-19 2024-03-15 16.458 0 +0
2024-03-18 2024-03-14 16.962 0 +0
2024-03-15 2024-03-13 17.054 0 +0
2024-03-14 2024-03-12 17.673 0 +0
2024-03-13 2024-03-11 17.054 0 +0
2024-03-12 2024-03-08 16.870 0 +0
2024-03-11 2024-03-07 16.527 0 +0
2024-03-08 2024-03-06 16.527 0 +0
2024-03-07 2024-03-05 16.549 0 +0
2024-03-06 2024-03-04 16.893 0 +0
2024-03-05 2024-03-01 17.558 0 +0
2024-03-04 2024-02-29 17.283 0 +0
2024-03-01 2024-02-28 17.283 0 +0
2024-02-29 2024-02-27 17.741 0 +0
2024-02-28 2024-02-26 17.696 0 +0
2024-02-27 2024-02-23 18.085 0 +0
2024-02-26 2024-02-22 18.131 0 +0
2024-02-23 2024-02-21 17.718 0 +0
2024-02-22 2024-02-20 16.847 0 +0
2024-02-21 2024-02-19 16.664 0 +0
2024-02-20 2024-02-16 16.687 0 +0
2024-02-19 2024-02-15 16.091 0 +0
2024-02-16 2024-02-14 16.183 0 +0
2024-02-15 2024-02-09 16.229 0 +0
2024-02-14 2024-02-07 16.641 0 +0
2024-02-08 2024-02-06 16.481 0 +0
2024-02-07 2024-02-05 15.610 0 +0
2024-02-06 2024-02-02 15.931 0 +0
2024-02-05 2024-02-01 16.022 0 +0
2024-02-02 2024-01-31 15.999 0 +0
2024-02-01 2024-01-30 15.862 0 +0
2024-01-31 2024-01-29 16.549 0 +0
2024-01-30 2024-01-26 16.481 0 +0
2024-01-29 2024-01-25 16.641 0 +0
2024-01-26 2024-01-24 15.816 0 +0
2024-01-25 2024-01-23 15.082 0 +0
2024-01-24 2024-01-22 14.670 0 +0
2024-01-23 2024-01-19 15.174 0 +0
2024-01-22 2024-01-18 15.449 0 +0
2024-01-19 2024-01-17 15.403 0 +0
2024-01-18 2024-01-16 16.183 0 +0
2024-01-17 2024-01-15 16.251 0 +0
2024-01-16 2024-01-12 16.251 0 +0
2024-01-15 2024-01-11 16.297 0 +0
2024-01-12 2024-01-10 16.068 0 +0
2024-01-11 2024-01-09 16.297 0 +0
2024-01-10 2024-01-08 16.458 0 +0
2024-01-09 2024-01-05 16.985 0 +0
2024-01-08 2024-01-04 17.031 0 +0
2024-01-05 2024-01-03 17.145 0 +0
2024-01-04 2024-01-02 17.054 0 +0
2024-01-03 2023-12-29 17.443 0 +0
2024-01-02 2023-12-28 17.420 0 +0
2023-12-29 2023-12-27 16.710 0 +0
2023-12-28 2023-12-22 16.549 0 +0
2023-12-27 2023-12-21 16.664 0 +0
2023-12-22 2023-12-20 16.320 0 +0
2023-12-21 2023-12-19 16.297 0 +0
2023-12-20 2023-12-18 16.641 0 +0
2023-12-19 2023-12-15 16.985 0 +0
2023-12-18 2023-12-14 16.641 0 +0
2023-12-15 2023-12-13 16.847 0 +0
2023-12-14 2023-12-12 17.306 0 +0
2023-12-13 2023-12-11 16.893 0 +0
2023-12-12 2023-12-08 16.824 0 +0
2023-12-11 2023-12-07 16.962 0 +0
2023-12-08 2023-12-06 17.191 0 +0
2023-12-07 2023-12-05 17.054 0 +0
2023-12-06 2023-12-04 17.535 0 +0
2023-12-05 2023-12-01 17.718 0 +0
2023-12-04 2023-11-30 17.764 0 +0
2023-12-01 2023-11-29 17.764 0 +0
2023-11-30 2023-11-28 18.246 0 +0
2023-11-29 2023-11-27 18.521 0 +0
2023-11-28 2023-11-24 18.750 0 +0
2023-11-27 2023-11-23 19.025 0 +0
2023-11-24 2023-11-22 18.773 0 +0
2023-11-23 2023-11-21 18.819 0 +0
2023-11-22 2023-11-20 18.956 0 +0
2023-11-21 2023-11-17 18.773 0 +0
2023-11-20 2023-11-16 19.025 0 +0
2023-11-17 2023-11-15 19.438 0 +0
2023-11-16 2023-11-14 18.887 0 +0
2023-11-15 2023-11-13 18.842 0 +0
2023-11-14 2023-11-10 18.865 0 +0
2023-11-13 2023-11-09 19.185 0 +0
2023-11-10 2023-11-08 19.438 0 +0
2023-11-09 2023-11-07 19.713 0 +0
2023-11-08 2023-11-06 20.400 0 +0
2023-11-07 2023-11-03 19.598 0 +0
2023-11-06 2023-11-02 19.277 0 +0
2023-11-03 2023-11-01 19.369 0 +0
2023-11-02 2023-10-31 19.644 0 +0
2023-11-01 2023-10-30 19.598 0 +0
2023-10-31 2023-10-27 20.515 0 +0
2023-10-30 2023-10-26 21.157 0 +0
2023-10-27 2023-10-25 21.248 0 +0
2023-10-26 2023-10-24 21.546 0 +0
2023-10-25 2023-10-20 21.661 0 +0
2023-10-24 2023-10-19 21.890 0 +0
2023-10-20 2023-10-18 22.670 0 +0
2023-10-19 2023-10-17 23.036 0 +0
2023-10-18 2023-10-16 22.922 0 +0
2023-10-17 2023-10-13 22.979 0 +0
2023-10-16 2023-10-12 22.979 0 +0
2023-10-13 2023-10-11 21.982 0 +0
2023-10-12 2023-10-10 21.478 0 +0
2023-10-11 2023-10-09 21.615 0 +0
2023-10-10 2023-10-06 21.317 0 +0
2023-10-09 2023-10-05 20.973 0 +0
2023-10-06 2023-10-04 21.065 0 +0
2023-10-05 2023-10-03 21.180 0 +0
2023-10-04 2023-09-29 21.638 0 +0
2023-10-03 2023-09-28 22.165 0 +0
2023-09-29 2023-09-27 22.005 0 +0
2023-09-28 2023-09-26 22.051 0 +0
2023-09-27 2023-09-25 22.372 0 +0
2023-09-26 2023-09-22 22.807 0 +0
2023-09-25 2023-09-21 22.096 0 +0
2023-09-22 2023-09-20 22.188 0 +0
2023-09-21 2023-09-19 22.372 0 +0
2023-09-20 2023-09-18 22.417 0 +0
2023-09-19 2023-09-15 22.670 0 +0
2023-09-18 2023-09-14 22.394 0 +0
2023-09-15 2023-09-13 22.440 0 +0
2023-09-14 2023-09-12 22.463 0 +0
2023-09-13 2023-09-11 23.380 0 +0
2023-09-12 2023-09-07 23.094 0 +0
2023-09-11 2023-09-06 23.495 0 +0
2023-09-07 2023-09-05 23.380 0 +0
2023-09-06 2023-09-04 23.781 0 +0
2023-09-05 2023-08-31 22.509 0 +0
2023-09-04 2023-08-30 22.922 0 +0
2023-08-31 2023-08-29 23.265 0 +0
2023-08-30 2023-08-28 22.624 0 +0
2023-08-29 2023-08-25 22.326 0 +0
2023-08-28 2023-08-24 22.028 0 +0
2023-08-25 2023-08-23 21.890 0 +0
2023-08-24 2023-08-22 22.096 0 +0
2023-08-23 2023-08-21 21.959 0 +0
2023-08-22 2023-08-18 22.715 0 +0
2023-08-21 2023-08-17 22.647 0 +0
2023-08-18 2023-08-16 22.692 0 +0
2023-08-17 2023-08-15 22.979 0 +0
2023-08-16 2023-08-14 23.036 0 +0
2023-08-15 2023-08-11 23.437 0 +0
2023-08-14 2023-08-10 23.896 0 +0
2023-08-11 2023-08-09 24.297 0 +0
2023-08-10 2023-08-08 24.240 0 +0
2023-08-09 2023-08-07 24.813 0 +0
2023-08-08 2023-08-04 26.016 0 +0
2023-08-07 2023-08-03 25.615 0 +0
2023-08-04 2023-08-02 25.271 0 +0
2023-08-03 2023-08-01 25.386 0 +0
2023-08-02 2023-07-31 25.787 0 +0
2023-08-01 2023-07-28 25.443 0 +0
2023-07-31 2023-07-27 24.125 0 +0
2023-07-28 2023-07-26 23.323 0 +0
2023-07-27 2023-07-25 23.552 0 +0
2023-07-26 2023-07-24 21.317 0 +0
2023-07-25 2023-07-21 22.005 0 +0
2023-07-24 2023-07-20 21.821 0 +0
2023-07-21 2023-07-19 21.890 0 +0
2023-07-20 2023-07-18 22.280 0 +0
2023-07-19 2023-07-14 22.979 0 +0
2023-07-18 2023-07-13 23.265 0 +0
2023-07-14 2023-07-12 22.555 0 +0
2023-07-13 2023-07-11 22.326 0 +0
2023-07-12 2023-07-10 22.119 0 +0
2023-07-11 2023-07-07 22.440 0 +0
2023-07-10 2023-07-06 22.280 0 +0
2023-07-07 2023-07-05 25.212 0 +0
2023-07-06 2023-07-04 25.759 0 +0
2023-07-05 2023-07-03 25.881 0 +0
2023-07-04 2023-06-30 25.091 0 +0
2023-07-03 2023-06-29 24.909 0 +0
2023-06-30 2023-06-28 25.030 0 +0
2023-06-29 2023-06-27 24.909 0 +0
2023-06-28 2023-06-26 24.155 0 +0
2023-06-27 2023-06-23 24.544 0 +0
2023-06-26 2023-06-21 24.848 0 +0
2023-06-23 2023-06-20 25.091 0 +0
2023-06-21 2023-06-19 25.455 0 +0
2023-06-20 2023-06-16 26.184 0 +0
2023-06-19 2023-06-15 26.002 0 +0
2023-06-16 2023-06-14 26.124 0 +0
2023-06-15 2023-06-13 26.245 0 +0
2023-06-14 2023-06-12 26.245 0 +0
2023-06-13 2023-06-09 26.063 0 +0
2023-06-12 2023-06-08 25.941 0 +0
2023-06-09 2023-06-07 25.091 0 +0
2023-06-08 2023-06-06 25.212 0 +0
2023-06-07 2023-06-05 24.726 0 +0
2023-06-06 2023-06-02 24.848 0 +0
2023-06-05 2023-06-01 24.301 0 +0
2023-06-02 2023-05-31 24.605 0 +0
2023-06-01 2023-05-30 25.273 0 +0
2023-05-31 2023-05-29 25.212 0 +0
2023-05-30 2023-05-25 25.455 0 +0
2023-05-29 2023-05-24 26.124 0 +0
2023-05-25 2023-05-23 26.670 0 +0
2023-05-24 2023-05-22 27.035 0 +0
2023-05-23 2023-05-19 27.339 0 +0
2023-05-22 2023-05-18 27.764 0 +0
2023-05-19 2023-05-17 26.853 0 +0
2023-05-18 2023-05-16 27.217 0 +0
2023-05-17 2023-05-15 27.946 0 +0
2023-05-16 2023-05-12 27.764 0 +0
2023-05-15 2023-05-11 28.554 0 +0
2023-05-12 2023-05-10 28.615 0 +0
2023-05-11 2023-05-09 29.040 0 +0
2023-05-10 2023-05-08 29.951 0 +0
2023-05-09 2023-05-05 29.587 0 +0
2023-05-08 2023-05-04 29.161 0 +0
2023-05-05 2023-05-03 26.853 0 +0
2023-05-04 2023-05-02 26.853 0 +0
2023-05-03 2023-04-28 27.217 0 +0
2023-05-02 2023-04-27 26.731 0 +0
2023-04-28 2023-04-26 25.395 0 +0
2023-04-27 2023-04-25 25.152 0 +0
2023-04-26 2023-04-24 25.212 0 +0
2023-04-25 2023-04-21 24.301 0 +0
2023-04-24 2023-04-20 24.787 0 +0
2023-04-21 2023-04-19 24.605 0 +0
2023-04-20 2023-04-18 25.212 0 +0
2023-04-19 2023-04-17 24.848 0 +0
2023-04-18 2023-04-14 24.034 0 +0
2023-04-17 2023-04-13 23.791 0 +0
2023-04-14 2023-04-12 23.718 0 +0
2023-04-13 2023-04-11 23.232 0 +0
2023-04-12 2023-04-06 23.086 0 +0
2023-04-11 2023-04-04 23.110 0 +0
2023-04-06 2023-04-03 23.208 0 +0
2023-04-04 2023-03-31 22.673 0 +0
2023-04-03 2023-03-30 21.822 0 +0
2023-03-31 2023-03-29 22.357 0 +0
2023-03-30 2023-03-28 22.600 0 +0
2023-03-29 2023-03-27 22.114 0 +0
2023-03-28 2023-03-24 22.479 0 +0
2023-03-27 2023-03-23 23.086 0 +0
2023-03-24 2023-03-22 22.746 0 +0
2023-03-23 2023-03-21 22.333 0 +0
2023-03-22 2023-03-20 22.308 0 +0
2023-03-21 2023-03-17 22.794 0 +0
2023-03-20 2023-03-16 22.357 0 +0
2023-03-17 2023-03-15 22.649 0 +0
2023-03-16 2023-03-14 22.065 0 +0
2023-03-15 2023-03-13 23.135 0 +0
2023-03-14 2023-03-10 22.892 0 +0
2023-03-13 2023-03-09 23.110 0 +0
2023-03-10 2023-03-08 23.888 0 +0
2023-03-09 2023-03-07 24.155 0 +0
2023-03-08 2023-03-06 24.362 0 +0
2023-03-07 2023-03-03 24.787 0 +0
2023-03-06 2023-03-02 24.605 0 +0
2023-03-03 2023-03-01 24.423 0 +0
2023-03-02 2023-02-28 23.086 0 +0
2023-03-01 2023-02-27 23.596 0 +0
2023-02-28 2023-02-24 24.253 0 +0
2023-02-27 2023-02-23 24.483 0 +0
2023-02-24 2023-02-22 24.605 0 +0
2023-02-23 2023-02-21 25.030 0 +0
2023-02-22 2023-02-20 25.091 0 +0
2023-02-21 2023-02-17 23.937 0 +0
2023-02-20 2023-02-16 24.131 0 +0
2023-02-17 2023-02-15 24.082 0 +0
2023-02-16 2023-02-14 24.909 0 +0
2023-02-15 2023-02-13 24.787 0 +0
2023-02-14 2023-02-10 24.605 0 +0
2023-02-13 2023-02-09 24.848 0 +0
2023-02-10 2023-02-08 24.362 0 +0
2023-02-09 2023-02-07 24.362 0 +0
2023-02-08 2023-02-06 24.423 0 +0
2023-02-07 2023-02-03 24.605 0 +0
2023-02-06 2023-02-02 24.605 0 +0
2023-02-03 2023-02-01 25.698 0 +0
2023-02-02 2023-01-31 25.516 0 +0
2023-02-01 2023-01-30 26.306 0 +0
2023-01-31 2023-01-27 27.946 0 +0
2023-01-30 2023-01-26 27.886 0 +0
2023-01-27 2023-01-20 26.914 0 +0
2023-01-26 2023-01-19 26.367 0 +0
2023-01-20 2023-01-18 26.124 0 +0
2023-01-19 2023-01-17 26.488 0 +0
2023-01-18 2023-01-16 27.400 0 +0
2023-01-17 2023-01-13 28.189 0 +0
2023-01-16 2023-01-12 27.278 0 +0
2023-01-13 2023-01-11 27.400 0 +0
2023-01-12 2023-01-10 26.245 0 +0
2023-01-11 2023-01-09 26.367 0 +0
2023-01-10 2023-01-06 25.820 0 +0
2023-01-09 2023-01-05 25.698 0 +0
2023-01-06 2023-01-04 25.273 0 +0
2023-01-05 2023-01-03 23.985 0 +0
2023-01-04 2022-12-30 23.208 0 +0
2023-01-03 2022-12-29 22.381 0 +0
2022-12-30 2022-12-28 23.013 0 +0
2022-12-29 2022-12-23 22.114 0 +0
2022-12-28 2022-12-22 22.138 0 +0
2022-12-23 2022-12-21 21.895 0 +0
2022-12-22 2022-12-20 21.677 0 +0
2022-12-21 2022-12-19 21.701 0 +0
2022-12-20 2022-12-16 22.065 0 +0
2022-12-19 2022-12-15 21.944 0 +0
2022-12-16 2022-12-14 22.308 0 +0
2022-12-15 2022-12-13 22.989 0 +0
2022-12-14 2022-12-12 23.159 0 +0
2022-12-13 2022-12-09 23.839 0 +0
2022-12-12 2022-12-08 23.305 0 +0
2022-12-09 2022-12-07 22.819 0 +0
2022-12-08 2022-12-06 23.888 0 +0
2022-12-07 2022-12-05 23.694 0 +0
2022-12-06 2022-12-02 22.041 0 +0
2022-12-05 2022-12-01 21.871 0 +0
2022-12-02 2022-11-30 22.138 0 +0
2022-12-01 2022-11-29 21.434 0 +0
2022-11-30 2022-11-28 20.583 0 +0
2022-11-29 2022-11-25 20.899 0 +0
2022-11-28 2022-11-24 20.413 0 +0
2022-11-25 2022-11-23 20.170 0 +0
2022-11-24 2022-11-22 19.927 0 +0
2022-11-23 2022-11-21 19.562 0 +0
2022-11-22 2022-11-18 19.562 0 +0
2022-11-21 2022-11-17 19.781 0 +0
2022-11-18 2022-11-16 19.684 0 +0
2022-11-17 2022-11-15 20.146 0 +0
2022-11-16 2022-11-14 19.514 0 +0
2022-11-15 2022-11-11 19.441 0 +0
2022-11-14 2022-11-10 17.934 0 +0
2022-11-11 2022-11-09 18.007 0 +0
2022-11-10 2022-11-08 17.959 0 +0
2022-11-09 2022-11-07 17.813 0 +0
2022-11-08 2022-11-04 16.914 0 +0
2022-11-07 2022-11-03 16.525 0 +0
2022-11-04 2022-11-02 16.282 0 +0
2022-11-03 2022-11-01 15.844 0 +0
2022-11-02 2022-10-31 15.140 0 +0
2022-11-01 2022-10-28 16.087 0 +0
2022-10-31 2022-10-27 16.768 0 +0
2022-10-28 2022-10-26 16.282 0 +0
2022-10-27 2022-10-25 16.039 0 +0
2022-10-26 2022-10-24 16.452 0 +0
2022-10-25 2022-10-21 17.886 0 +0
2022-10-24 2022-10-20 17.813 0 +0
2022-10-21 2022-10-19 17.813 0 +0
2022-10-20 2022-10-18 18.031 0 +0
2022-10-19 2022-10-17 17.959 0 +0
2022-10-18 2022-10-14 17.667 0 +0
2022-10-17 2022-10-13 17.278 0 +0
2022-10-14 2022-10-12 17.424 0 +0
2022-10-13 2022-10-11 17.375 0 +0
2022-10-12 2022-10-10 17.594 0 +0
2022-10-11 2022-10-07 17.813 0 +0
2022-10-10 2022-10-06 18.056 0 +0
2022-10-07 2022-10-05 18.177 0 +0
2022-10-06 2022-10-03 17.132 0 +0
2022-10-05 2022-09-30 18.202 0 +0
2022-10-03 2022-09-29 17.910 0 +0
2022-09-30 2022-09-28 18.347 0 +0
2022-09-29 2022-09-27 18.931 0 +0
2022-09-28 2022-09-26 18.906 0 +0
2022-09-27 2022-09-23 19.344 0 +0
2022-09-26 2022-09-22 19.368 0 +0
2022-09-23 2022-09-21 19.562 0 +0
2022-09-22 2022-09-20 19.660 0 +0
2022-09-21 2022-09-19 19.344 0 +0
2022-09-20 2022-09-16 19.562 0 +0
2022-09-19 2022-09-15 20.802 0 +0
2022-09-16 2022-09-14 20.680 0 +0
2022-09-15 2022-09-13 20.948 0 +0
2022-09-14 2022-09-09 21.093 0 +0
2022-09-13 2022-09-08 20.607 0 +0
2022-09-09 2022-09-07 21.166 0 +0
2022-09-08 2022-09-06 21.725 0 +0
2022-09-07 2022-09-05 22.163 0 +0
2022-09-06 2022-09-02 21.944 0 +0
2022-09-05 2022-09-01 22.454 0 +0
2022-09-02 2022-08-31 22.479 0 +0
2022-09-01 2022-08-30 22.479 0 +0
2022-08-31 2022-08-29 22.333 0 +0
2022-08-30 2022-08-26 22.503 0 +0
2022-08-29 2022-08-25 22.479 0 +0
2022-08-26 2022-08-24 21.895 0 +0
2022-08-25 2022-08-23 21.847 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 22.041 0 +0
2022-08-22 2022-08-18 22.017 0 +0
2022-08-19 2022-08-17 22.138 0 +0
2022-08-18 2022-08-16 22.065 0 +0
2022-08-17 2022-08-15 22.090 0 +0
2022-08-16 2022-08-12 22.770 0 +0
2022-08-15 2022-08-11 22.503 0 +0
2022-08-12 2022-08-10 21.774 0 +0
2022-08-11 2022-08-09 22.211 0 +0
2022-08-10 2022-08-08 22.381 0 +0
2022-08-09 2022-08-05 22.333 0 +0
2022-08-08 2022-08-04 22.308 0 +0
2022-08-05 2022-08-03 21.798 0 +0
2022-08-04 2022-08-02 21.895 0 +0
2022-08-03 2022-08-01 22.527 0 +0
2022-08-02 2022-07-29 22.746 0 +0
2022-08-01 2022-07-28 22.867 0 +0
2022-07-29 2022-07-27 22.867 0 +0
2022-07-28 2022-07-26 23.037 0 +0
2022-07-27 2022-07-25 22.697 0 +0
2022-07-26 2022-07-22 22.576 0 +0
2022-07-25 2022-07-21 22.697 0 +0
2022-07-22 2022-07-20 22.892 0 +0
2022-07-21 2022-07-19 22.989 0 +0
2022-07-20 2022-07-18 22.843 0 +0
2022-07-19 2022-07-15 22.406 0 +0
2022-07-18 2022-07-14 22.867 0 +0
2022-07-15 2022-07-13 23.523 0 +0
2022-07-14 2022-07-12 23.475 0 +0
2022-07-13 2022-07-11 23.669 0 +0
2022-07-12 2022-07-08 24.155 0 +0
2022-07-11 2022-07-07 24.277 0 +0
2022-07-08 2022-07-06 28.590 0 +0
2022-07-07 2022-07-05 28.986 0 +0
2022-07-06 2022-07-04 28.788 0 +0
2022-07-05 2022-06-30 29.051 0 +0
2022-07-04 2022-06-29 29.051 0 +0
2022-06-30 2022-06-28 29.183 0 +0
2022-06-29 2022-06-27 29.183 0 +0
2022-06-28 2022-06-24 28.920 0 +0
2022-06-27 2022-06-23 29.183 0 -455
2022-06-15 2022-06-13 27.207 455 -63 0.00% 12,379
2022-06-02 2022-05-31 27.075 518 -379 0.00% 14,025
2022-05-24 2022-05-20 25.744 897 -152 0.00% 23,093
2022-05-04 2022-04-29 26.416 1,049 -1,063 0.00% 27,711
2022-04-29 2022-04-27 25.033 2,112 -1,745 0.00% 52,870
2022-04-28 2022-04-26 24.796 3,857 -304 0.00% 95,637
2022-04-22 2022-04-20 29.183 4,161 -7,590 0.00% 121,431
2022-04-20 2022-04-14 30.040 11,751 -3,036 0.00% 352,994
2022-04-08 2022-04-06 29.974 14,787 -3,795 0.00% 443,220
2022-04-07 2022-04-04 30.369 18,582 -7,742 0.00% 564,315
2022-04-06 2022-04-01 29.381 26,324 -531 0.00% 773,419
2022-04-04 2022-03-31 28.854 26,855 -2,201 0.00% 774,868
2022-04-01 2022-03-30 28.986 29,056 -607 0.00% 842,203
2022-03-31 2022-03-29 28.129 29,663 -1,291 0.00% 834,394
2022-03-30 2022-03-28 28.261 30,954 -2,049 0.00% 874,787
2022-03-29 2022-03-25 28.261 33,003 -4,250 0.00% 932,693
2022-03-28 2022-03-24 28.854 37,253 -2,733 0.00% 1,074,889
2022-03-25 2022-03-23 28.920 39,986 -2,049 0.01% 1,156,380
2022-03-24 2022-03-22 29.183 42,035 -2,960 0.01% 1,226,713
2022-03-23 2022-03-21 28.590 44,995 -1,670 0.01% 1,286,418
2022-03-22 2022-03-18 29.447 46,665 -4,326 0.01% 1,374,127
2022-03-21 2022-03-17 28.524 50,991 -9,336 0.01% 1,454,486
2022-03-18 2022-03-16 26.746 60,327 -7,969 0.01% 1,613,489
2022-03-17 2022-03-15 25.428 68,296 -4,023 0.01% 1,736,644
2022-03-16 2022-03-14 27.470 72,319 -13,586 0.01% 1,986,629
2022-03-15 2022-03-11 28.524 85,905 -18,216 0.01% 2,450,386
2022-03-14 2022-03-10 28.590 104,121 -23,605 0.01% 2,976,845
2022-03-11 2022-03-09 27.997 127,726 -14,573 0.02% 3,575,991
2022-03-10 2022-03-08 28.063 142,299 -34,686 0.02% 3,993,371
2022-03-09 2022-03-07 28.854 176,985 -4,326 0.02% 5,106,681
2022-03-08 2022-03-04 29.710 181,311 -33,700 0.02% 5,386,776
2022-03-07 2022-03-03 29.842 215,011 -4,023 0.03% 6,416,336
2022-03-04 2022-03-02 29.447 219,034 -67,247 0.03% 6,449,815
2022-03-03 2022-03-01 29.842 286,281 -33,852 0.04% 8,543,168
2022-03-02 2022-02-28 29.447 320,133 -107,019 0.04% 9,426,841
2022-03-01 2022-02-25 29.776 427,152 -1,897 0.05% 12,718,886
2022-02-28 2022-02-24 30.105 429,049 -1,898 0.05% 12,916,692
2022-02-25 2022-02-23 30.896 430,947 -75 0.05% 13,314,501
2022-02-23 2022-02-21 31.225 431,022 +759 0.05% 13,458,789
2022-02-22 2022-02-18 31.094 430,263 +1,138 0.05% 13,378,401
2022-02-21 2022-02-17 31.094 429,125 +76 0.05% 13,343,016
2022-02-18 2022-02-16 31.423 429,049 -607 0.05% 13,481,973
2022-02-17 2022-02-15 30.830 429,656 +759 0.05% 13,246,310
2022-02-16 2022-02-14 31.489 428,897 -5,845 0.05% 13,505,451
2022-02-15 2022-02-11 32.213 434,742 +2,505 0.06% 14,004,534
2022-02-14 2022-02-10 31.621 432,237 -835 0.06% 13,667,572
2022-02-11 2022-02-09 31.094 433,072 +1,442 0.06% 13,465,742
2022-02-10 2022-02-08 30.896 431,630 +152 0.05% 13,335,603
2022-02-09 2022-02-07 30.303 431,478 +1,290 0.05% 13,075,090
2022-02-08 2022-02-04 30.171 430,188 -1,290 0.05% 12,979,321
2022-02-07 2022-01-31 29.183 431,478 +2,277 0.05% 12,591,880
2022-02-04 2022-01-27 29.578 429,201 +607 0.05% 12,695,075
2022-01-28 2022-01-26 30.105 428,594 -759 0.05% 12,902,994
2022-01-27 2022-01-25 29.842 429,353 +1,594 0.05% 12,812,707
2022-01-26 2022-01-24 30.764 427,759 +683 0.05% 13,159,647
2022-01-25 2022-01-21 30.962 427,076 +228 0.05% 13,223,037
2022-01-24 2022-01-20 30.962 426,848 -835 0.05% 13,215,978
2022-01-21 2022-01-19 30.171 427,683 -3,643 0.05% 12,903,742
2022-01-20 2022-01-18 29.842 431,326 -1,366 0.05% 12,871,585
2022-01-19 2022-01-17 29.644 432,692 -4,554 0.06% 12,826,837
2022-01-18 2022-01-14 29.776 437,246 -607 0.06% 13,019,445
2022-01-17 2022-01-13 29.974 437,853 -76 0.06% 13,124,051
2022-01-14 2022-01-12 29.710 437,929 -152 0.06% 13,010,933
2022-01-13 2022-01-11 29.381 438,081 -7,287 0.06% 12,871,154
2022-01-12 2022-01-10 29.381 445,368 -5,616 0.06% 13,085,251
2022-01-11 2022-01-07 29.117 450,984 +303 0.06% 13,131,417
2022-01-10 2022-01-06 28.063 450,681 +987 0.06% 12,647,569
2022-01-07 2022-01-05 28.063 449,694 -1,897 0.06% 12,619,870
2022-01-06 2022-01-04 27.997 451,591 -1,518 0.06% 12,643,357
2022-01-04 2021-12-31 27.470 453,109 +7,134 0.06% 12,447,064
2022-01-03 2021-12-29 27.866 445,975 +1,746 0.06% 12,427,366
2021-12-30 2021-12-28 27.997 444,229 +76 0.06% 12,437,240
2021-12-29 2021-12-24 27.734 444,153 -759 0.06% 12,318,076
2021-12-28 2021-12-22 27.602 444,912 +455 0.06% 12,280,508
2021-12-23 2021-12-21 27.602 444,457 +3,795 0.06% 12,267,949
2021-12-22 2021-12-20 27.339 440,662 -227 0.06% 12,047,083
2021-12-21 2021-12-17 27.668 440,889 +151 0.06% 12,198,509
2021-12-16 2021-12-14 27.602 440,738 -2,277 0.06% 12,165,297
2021-12-15 2021-12-13 27.997 443,015 -2,808 0.06% 12,403,252
2021-12-14 2021-12-10 28.129 445,823 +1,063 0.06% 12,540,606
2021-12-13 2021-12-09 28.524 444,760 -228 0.06% 12,686,500
2021-12-10 2021-12-08 28.261 444,988 -531 0.06% 12,575,747
2021-12-09 2021-12-07 28.261 445,519 -1,898 0.06% 12,590,753
2021-12-08 2021-12-06 27.470 447,417 -759 0.06% 12,290,703
2021-12-07 2021-12-03 27.800 448,176 -152 0.06% 12,459,174
2021-12-06 2021-12-02 27.602 448,328 +76 0.06% 12,374,797
2021-12-03 2021-12-01 27.339 448,252 -3,947 0.06% 12,254,583
2021-12-02 2021-11-30 27.470 452,199 -1,138 0.06% 12,422,066
2021-12-01 2021-11-29 28.063 453,337 +2,277 0.06% 12,722,105
2021-11-30 2021-11-26 28.261 451,060 -380 0.06% 12,747,347
2021-11-29 2021-11-25 28.854 451,440 +152 0.06% 13,025,738
2021-11-26 2021-11-24 28.788 451,288 -759 0.06% 12,991,623
2021-11-25 2021-11-23 29.051 452,047 -1,214 0.06% 13,132,590
2021-11-24 2021-11-22 28.854 453,261 -304 0.06% 13,078,281
2021-11-23 2021-11-19 28.788 453,565 -531 0.06% 13,057,173
2021-11-22 2021-11-18 28.656 454,096 +4,554 0.06% 13,012,631
2021-11-19 2021-11-17 29.183 449,542 +531 0.06% 13,119,044
2021-11-18 2021-11-16 29.249 449,011 -1,442 0.06% 13,133,127
2021-11-17 2021-11-15 28.854 450,453 +1,670 0.06% 12,997,259
2021-11-15 2021-11-11 29.249 448,783 -1,139 0.06% 13,126,458
2021-11-12 2021-11-10 28.722 449,922 +152 0.06% 12,922,660
2021-11-11 2021-11-09 28.656 449,770 +3,795 0.06% 12,888,665
2021-11-10 2021-11-08 28.986 445,975 +228 0.06% 12,926,811
2021-11-09 2021-11-05 28.393 445,747 -607 0.06% 12,655,925
2021-11-08 2021-11-04 28.393 446,354 -1,063 0.06% 12,673,159
2021-11-05 2021-11-03 28.854 447,417 -607 0.06% 12,909,659
2021-11-04 2021-11-02 28.920 448,024 -531 0.06% 12,956,688
2021-11-03 2021-11-01 29.513 448,555 +910 0.06% 13,237,986
2021-11-02 2021-10-29 29.710 447,645 +3,720 0.06% 13,299,597
2021-11-01 2021-10-28 31.291 443,925 +3,491 0.06% 13,890,933
2021-10-27 2021-10-25 32.345 440,434 -10,322 0.06% 14,245,921
2021-10-26 2021-10-22 32.740 450,756 +759 0.06% 14,757,952
2021-10-25 2021-10-21 32.675 449,997 -304 0.06% 14,703,458
2021-10-22 2021-10-20 31.884 450,301 -911 0.06% 14,357,422
2021-10-21 2021-10-19 31.950 451,212 +835 0.06% 14,416,193
2021-10-20 2021-10-18 31.489 450,377 +152 0.06% 14,181,831
2021-10-19 2021-10-15 31.621 450,225 -4,326 0.06% 14,236,363
2021-10-18 2021-10-12 31.555 454,551 +1,897 0.06% 14,343,209
2021-10-15 2021-10-11 31.818 452,654 +1,139 0.06% 14,402,626
2021-10-12 2021-10-08 31.621 451,515 -3,492 0.06% 14,277,153
2021-10-11 2021-10-07 30.698 455,007 -1,746 0.06% 13,967,935
2021-10-06 2021-10-04 29.974 456,753 +380 0.06% 13,690,553
2021-10-05 2021-09-30 30.303 456,373 -683 0.06% 13,829,484
2021-10-04 2021-09-29 30.105 457,056 +5,237 0.06% 13,759,853
2021-09-30 2021-09-28 29.842 451,819 +1,290 0.06% 13,483,135
2021-09-29 2021-09-27 29.644 450,529 -2,504 0.06% 13,355,602
2021-09-28 2021-09-24 29.644 453,033 -759 0.06% 13,429,831
2021-09-27 2021-09-23 29.776 453,792 -380 0.06% 13,512,119
2021-09-24 2021-09-21 29.117 454,172 +76 0.06% 13,224,243
2021-09-23 2021-09-20 28.920 454,096 +531 0.06% 13,132,288
2021-09-21 2021-09-17 29.974 453,565 -2,125 0.06% 13,594,997
2021-09-20 2021-09-16 29.908 455,690 +380 0.06% 13,628,672
2021-09-17 2021-09-15 30.435 455,310 -911 0.06% 13,857,260
2021-09-16 2021-09-14 30.830 456,221 -4,478 0.06% 14,065,310
2021-09-15 2021-09-13 31.621 460,699 -304 0.06% 14,567,556
2021-09-14 2021-09-10 31.686 461,003 -228 0.06% 14,607,538
2021-09-13 2021-09-09 31.291 461,231 -1,973 0.06% 14,432,458
2021-09-10 2021-09-08 31.357 463,204 -304 0.06% 14,524,709
2021-09-09 2021-09-07 31.818 463,508 -1,518 0.06% 14,747,981
2021-09-08 2021-09-06 31.686 465,026 -1,290 0.06% 14,735,012
2021-09-07 2021-09-03 31.291 466,316 +835 0.06% 14,591,573
2021-09-06 2021-09-02 31.159 465,481 +835 0.06% 14,504,117
2021-09-03 2021-09-01 31.159 464,646 -4,099 0.06% 14,478,099
2021-09-02 2021-08-31 30.171 468,745 +2,581 0.06% 14,142,635
2021-09-01 2021-08-30 29.842 466,164 -1,139 0.06% 13,911,217
2021-08-31 2021-08-27 30.105 467,303 -455 0.06% 14,068,344
2021-08-30 2021-08-26 29.051 467,758 +1,063 0.06% 13,589,016
2021-08-27 2021-08-25 29.249 466,695 -2,429 0.06% 13,650,367
2021-08-26 2021-08-24 29.183 469,124 -228 0.06% 13,690,508
2021-08-25 2021-08-23 28.788 469,352 +152 0.06% 13,511,647
2021-08-24 2021-08-20 28.854 469,200 -1,442 0.06% 13,538,181
2021-08-23 2021-08-19 29.315 470,642 -456 0.06% 13,796,816
2021-08-20 2021-08-18 30.303 471,098 +532 0.06% 14,275,696
2021-08-19 2021-08-17 29.513 470,566 -1,594 0.06% 13,887,586
2021-08-18 2021-08-16 29.842 472,160 -456 0.06% 14,090,149
2021-08-17 2021-08-13 29.513 472,616 -1,214 0.06% 13,948,086
2021-08-16 2021-08-12 29.644 473,830 -304 0.06% 14,046,343
2021-08-13 2021-08-11 29.908 474,134 +228 0.06% 14,180,291
2021-08-12 2021-08-10 29.644 473,906 -607 0.06% 14,048,596
2021-08-11 2021-08-09 29.381 474,513 +2,049 0.06% 13,941,553
2021-08-09 2021-08-05 28.722 472,464 +456 0.06% 13,570,111
2021-08-06 2021-08-04 28.854 472,008 -608 0.06% 13,619,202
2021-08-05 2021-08-03 28.656 472,616 +1,367 0.06% 13,543,343
2021-08-04 2021-08-02 28.524 471,249 -380 0.06% 13,442,082
2021-08-03 2021-07-30 27.997 471,629 -6,224 0.06% 13,204,368
2021-08-02 2021-07-29 28.063 477,853 +30,057 0.06% 13,410,103
2021-07-30 2021-07-28 27.931 447,796 -5,010 0.06% 12,507,608
2021-07-29 2021-07-27 27.800 452,806 +14,194 0.06% 12,587,887
2021-07-28 2021-07-26 28.854 438,612 +3,111 0.06% 12,655,602
2021-07-27 2021-07-23 30.369 435,501 +304 0.06% 13,225,688
2021-07-26 2021-07-22 30.501 435,197 +3,567 0.06% 13,273,794
2021-07-23 2021-07-21 29.776 431,630 -3,036 0.05% 12,852,223
2021-07-22 2021-07-20 29.710 434,666 +35,597 0.06% 12,913,989
2021-07-21 2021-07-19 30.435 399,069 +14,801 0.05% 12,145,577
2021-07-20 2021-07-16 31.423 384,268 -1,063 0.05% 12,074,824
2021-07-19 2021-07-15 31.489 385,331 +1,898 0.05% 12,133,610
2021-07-16 2021-07-14 30.830 383,433 +2,808 0.05% 11,821,254
2021-07-14 2021-07-12 30.698 380,625 +3,871 0.05% 11,684,535
2021-07-13 2021-07-09 30.896 376,754 +2,201 0.05% 11,640,159
2021-07-12 2021-07-08 31.028 374,553 +1,290 0.05% 11,621,505
2021-07-09 2021-07-07 36.474 373,263 -2,884 0.05% 13,614,243
2021-07-08 2021-07-06 37.037 376,147 +13,581 0.05% 13,931,316
2021-07-07 2021-07-05 36.614 362,566 +11,433 0.05% 13,275,143
2021-07-06 2021-07-02 36.614 351,133 +4,900 0.05% 12,856,531
2021-07-05 2021-06-30 37.319 346,233 +710 0.05% 12,920,911
2021-07-02 2021-06-29 37.037 345,523 +26,345 0.05% 12,797,098
2021-06-30 2021-06-28 37.600 319,178 +12,142 0.04% 12,001,154
2021-06-29 2021-06-25 37.952 307,036 +5,255 0.04% 11,652,708
2021-06-28 2021-06-24 37.530 301,781 +1,278 0.04% 11,325,774
2021-06-25 2021-06-23 37.389 300,503 -142 0.04% 11,235,493
2021-06-24 2021-06-22 37.248 300,645 +1,420 0.04% 11,198,464
2021-06-23 2021-06-21 36.966 299,225 +1,918 0.04% 11,061,295
2021-06-22 2021-06-18 37.530 297,307 +426 0.04% 11,157,866
2021-06-21 2021-06-17 37.741 296,881 +3,266 0.04% 11,204,590
2021-06-18 2021-06-16 38.375 293,615 +1,065 0.04% 11,267,395
2021-06-17 2021-06-15 38.445 292,550 +3,196 0.04% 11,247,125
2021-06-16 2021-06-11 39.008 289,354 +1,420 0.04% 11,287,248
2021-06-15 2021-06-10 39.642 287,934 +2,698 0.04% 11,414,323
2021-06-11 2021-06-09 39.924 285,236 +285 0.04% 11,387,705
2021-06-10 2021-06-08 39.853 284,951 +1,704 0.04% 11,356,262
2021-06-09 2021-06-07 39.783 283,247 +1,349 0.04% 11,268,408
2021-06-08 2021-06-04 39.783 281,898 +142 0.04% 11,214,741
2021-06-07 2021-06-03 39.924 281,756 +3,764 0.04% 11,248,770
2021-06-04 2021-06-02 40.417 277,992 +12,710 0.04% 11,235,515
2021-06-03 2021-06-01 40.628 265,282 +4,403 0.04% 10,777,856
2021-06-02 2021-05-31 40.910 260,879 +1,065 0.04% 10,672,448
2021-06-01 2021-05-28 41.121 259,814 +10,084 0.04% 10,683,762
2021-05-31 2021-05-27 41.332 249,730 +3,621 0.03% 10,321,852
2021-05-28 2021-05-26 41.614 246,109 +284 0.03% 10,241,505
2021-05-27 2021-05-25 42.036 245,825 +426 0.03% 10,333,541
2021-05-25 2021-05-21 41.191 245,399 +1,136 0.03% 10,108,284
2021-05-24 2021-05-20 41.402 244,263 +35,577 0.03% 10,113,088
2021-05-21 2021-05-18 43.092 208,686 +142 0.03% 8,992,771
2021-05-18 2021-05-14 42.247 208,544 +213 0.03% 8,810,443
2021-05-17 2021-05-13 40.910 208,331 +2,343 0.03% 8,522,732
2021-05-14 2021-05-12 41.755 205,988 -497 0.03% 8,600,930
2021-05-12 2021-05-10 42.811 206,485 -71 0.03% 8,839,768
2021-05-11 2021-05-07 42.388 206,556 -355 0.03% 8,755,543
2021-05-10 2021-05-06 42.388 206,911 -2,841 0.03% 8,770,591
2021-05-07 2021-05-05 42.177 209,752 -3,834 0.03% 8,846,709
2021-05-06 2021-05-04 42.036 213,586 -71 0.03% 8,978,337
2021-05-05 2021-05-03 41.755 213,657 +1,065 0.03% 8,921,145
2021-05-04 2021-04-30 42.177 212,592 -1,065 0.03% 8,966,491
2021-05-03 2021-04-29 41.966 213,657 -2,201 0.03% 8,966,278
2021-04-30 2021-04-28 41.473 215,858 -711 0.03% 8,952,251
2021-04-29 2021-04-27 41.332 216,569 -1,846 0.03% 8,951,240
2021-04-28 2021-04-26 40.980 218,415 +1,562 0.03% 8,950,643
2021-04-27 2021-04-23 42.107 216,853 +710 0.03% 9,130,938
2021-04-26 2021-04-22 42.036 216,143 -568 0.03% 9,085,824
2021-04-23 2021-04-21 42.177 216,711 -8,237 0.03% 9,140,218
2021-04-22 2021-04-20 41.966 224,948 -852 0.03% 9,440,113
2021-04-20 2021-04-16 41.614 225,800 -1,704 0.03% 9,396,372
2021-04-19 2021-04-15 40.628 227,504 +6,249 0.03% 9,243,015
2021-04-16 2021-04-14 40.487 221,255 +3,763 0.03% 8,957,973
2021-04-14 2021-04-12 40.980 217,492 +1,705 0.03% 8,912,819
2021-04-13 2021-04-09 41.473 215,787 +3,337 0.03% 8,949,306
2021-04-12 2021-04-08 41.966 212,450 -355 0.03% 8,915,625
2021-04-09 2021-04-07 42.036 212,805 +1,633 0.03% 8,945,507
2021-04-08 2021-04-01 42.811 211,172 -3,479 0.03% 9,040,422
2021-04-07 2021-03-31 42.388 214,651 +71 0.03% 9,098,676
2021-04-01 2021-03-30 42.529 214,580 +781 0.03% 9,125,885
2021-03-31 2021-03-29 42.388 213,799 -568 0.03% 9,062,561
2021-03-30 2021-03-26 41.825 214,367 -1,633 0.03% 8,965,885
2021-03-29 2021-03-25 40.628 216,000 +213 0.03% 8,775,631
2021-03-26 2021-03-24 40.276 215,787 +2,911 0.03% 8,691,007
2021-03-25 2021-03-23 40.980 212,876 +5,610 0.03% 8,723,655
2021-03-24 2021-03-22 41.332 207,266 +1,136 0.03% 8,566,728
2021-03-23 2021-03-19 41.262 206,130 +5,823 0.03% 8,505,260
2021-03-22 2021-03-18 42.177 200,307 -3,054 0.03% 8,448,347
2021-03-19 2021-03-17 42.318 203,361 -4,970 0.03% 8,605,794
2021-03-18 2021-03-16 43.092 208,331 -2,486 0.03% 8,977,473
2021-03-17 2021-03-15 42.459 210,817 +1,847 0.03% 8,951,004
2021-03-16 2021-03-12 41.966 208,970 +213 0.03% 8,769,584
2021-03-15 2021-03-11 42.247 208,757 +4,828 0.03% 8,819,442
2021-03-12 2021-03-10 41.543 203,929 +142 0.03% 8,471,880
2021-03-11 2021-03-09 41.684 203,787 +213 0.03% 8,494,679
2021-03-10 2021-03-08 42.177 203,574 +142 0.03% 8,586,139
2021-03-09 2021-03-05 42.107 203,432 +497 0.03% 8,565,826
2021-03-08 2021-03-04 42.529 202,935 -2,130 0.03% 8,630,634
2021-03-05 2021-03-03 43.163 205,065 -1,562 0.03% 8,851,173
2021-03-04 2021-03-02 40.980 206,627 -1,278 0.03% 8,467,571
2021-03-03 2021-03-01 41.473 207,905 +994 0.03% 8,622,417
2021-03-02 2021-02-26 41.684 206,911 +4,900 0.03% 8,624,900
2021-03-01 2021-02-25 44.853 202,011 -1,989 0.03% 9,060,731
2021-02-26 2021-02-24 44.571 204,000 -13,208 0.03% 9,092,487
2021-02-25 2021-02-23 45.134 217,208 -1,278 0.03% 9,803,534
2021-02-24 2021-02-22 44.430 218,486 -1,633 0.03% 9,707,374
2021-02-23 2021-02-19 45.205 220,119 -426 0.03% 9,950,419
2021-02-22 2021-02-18 44.078 220,545 +284 0.03% 9,721,210
2021-02-19 2021-02-17 44.078 220,261 -15,196 0.03% 9,708,692
2021-02-18 2021-02-16 42.318 235,457 -6,036 0.03% 9,964,026
2021-02-17 2021-02-11 41.473 241,493 -2,273 0.03% 10,015,408
2021-02-16 2021-02-09 41.050 243,766 +1,989 0.03% 10,006,691
2021-02-10 2021-02-08 40.910 241,777 +3,834 0.03% 9,890,993
2021-02-09 2021-02-05 41.191 237,943 +355 0.03% 9,801,163
2021-02-08 2021-02-04 41.121 237,588 +924 0.03% 9,769,811
2021-02-05 2021-02-03 41.262 236,664 +568 0.03% 9,765,143
2021-02-04 2021-02-02 41.191 236,096 +1,846 0.03% 9,725,082
2021-02-03 2021-02-01 40.910 234,250 +3,408 0.03% 9,583,067
2021-02-02 2021-01-29 40.769 230,842 +4,119 0.03% 9,411,139
2021-02-01 2021-01-28 41.191 226,723 +15,267 0.03% 9,338,997
2021-01-29 2021-01-27 42.247 211,456 -852 0.03% 8,933,467
2021-01-28 2021-01-26 42.529 212,308 +1,349 0.03% 9,029,259
2021-01-27 2021-01-25 43.656 210,959 +3,338 0.03% 9,209,553
2021-01-26 2021-01-22 43.937 207,621 +4,118 0.03% 9,122,307
2021-01-25 2021-01-21 46.120 203,503 -1,775 0.03% 9,385,576
2021-01-22 2021-01-20 46.683 205,278 +4,545 0.03% 9,583,072
2021-01-21 2021-01-19 46.965 200,733 -3,480 0.03% 9,427,432
2021-01-20 2021-01-18 44.430 204,213 +355 0.03% 9,073,222
2021-01-19 2021-01-15 43.937 203,858 +426 0.03% 8,956,970
2021-01-18 2021-01-14 43.585 203,432 +1,847 0.03% 8,866,633
2021-01-15 2021-01-13 44.078 201,585 +1,988 0.03% 8,885,489
2021-01-14 2021-01-12 44.712 199,597 -3,338 0.03% 8,924,349
2021-01-13 2021-01-11 41.614 202,935 -142 0.03% 8,444,875
2021-01-12 2021-01-08 42.107 203,077 +2,628 0.03% 8,550,878
2021-01-11 2021-01-07 42.036 200,449 +2,769 0.03% 8,426,108
2021-01-08 2021-01-06 42.318 197,680 -2,698 0.03% 8,365,386
2021-01-07 2021-01-05 41.402 200,378 +10,864 0.03% 8,296,142
2021-01-06 2021-01-04 42.529 189,514 -923 0.03% 8,059,851
2021-01-05 2020-12-31 42.599 190,437 +11,362 0.03% 8,112,515
2021-01-04 2020-12-29 41.684 179,075 +1,136 0.02% 7,464,581
2020-12-30 2020-12-28 41.895 177,939 -1,065 0.02% 7,454,816
2020-12-29 2020-12-24 41.684 179,004 -497 0.02% 7,461,622
2020-12-28 2020-12-22 42.177 179,501 +781 0.02% 7,570,812
2020-12-23 2020-12-21 43.092 178,720 -355 0.02% 7,701,465
2020-12-22 2020-12-18 43.444 179,075 +3,266 0.02% 7,779,809
2020-12-21 2020-12-17 44.078 175,809 +1,136 0.02% 7,749,331
2020-12-18 2020-12-16 43.092 174,673 -2,982 0.02% 7,527,071
2020-12-17 2020-12-15 42.388 177,655 +4,119 0.02% 7,530,481
2020-12-16 2020-12-14 43.374 173,536 -852 0.02% 7,526,951
2020-12-15 2020-12-11 43.937 174,388 +1,065 0.02% 7,662,138
2020-12-14 2020-12-10 44.219 173,323 +355 0.02% 7,664,161
2020-12-11 2020-12-09 44.993 172,968 -1,136 0.02% 7,782,433
2020-12-10 2020-12-08 45.486 174,104 -711 0.02% 7,919,360
2020-12-09 2020-12-07 45.698 174,815 +1,989 0.02% 7,988,628
2020-12-08 2020-12-04 46.472 172,826 +5,326 0.02% 8,031,595
2020-12-07 2020-12-03 47.106 167,500 +852 0.02% 7,890,231
2020-12-04 2020-12-02 47.317 166,648 -142 0.02% 7,885,299
2020-12-03 2020-12-01 47.317 166,790 -6,036 0.02% 7,892,018
2020-12-02 2020-11-30 45.838 172,826 +3,408 0.02% 7,922,073
2020-12-01 2020-11-27 47.599 169,418 -3,266 0.02% 8,064,084
2020-11-30 2020-11-26 46.683 172,684 +213 0.02% 8,061,473
2020-11-27 2020-11-25 45.416 172,471 -2,557 0.02% 7,832,936
2020-11-26 2020-11-24 44.853 175,028 +9,374 0.02% 7,850,472
2020-11-25 2020-11-23 45.416 165,654 +852 0.02% 7,523,336
2020-11-24 2020-11-20 45.416 164,802 -213 0.02% 7,484,641
2020-11-23 2020-11-19 45.346 165,015 +2,698 0.02% 7,482,696
2020-11-20 2020-11-18 46.261 162,317 +710 0.02% 7,508,932
2020-11-19 2020-11-17 45.486 161,607 -6,675 0.02% 7,350,916
2020-11-18 2020-11-16 44.712 168,282 -1,704 0.02% 7,524,197
2020-11-17 2020-11-13 43.585 169,986 +7,172 0.02% 7,408,881
2020-11-16 2020-11-12 45.909 162,814 -1,349 0.02% 7,474,603
2020-11-13 2020-11-11 46.402 164,163 +781 0.02% 7,617,448
2020-11-12 2020-11-10 46.050 163,382 -284 0.02% 7,523,688
2020-11-11 2020-11-09 45.557 163,666 +4,900 0.02% 7,456,097
2020-11-10 2020-11-06 44.712 158,766 -1,846 0.02% 7,098,720
2020-11-09 2020-11-05 45.064 160,612 -2,060 0.02% 7,237,803
2020-11-06 2020-11-04 44.149 162,672 -284 0.02% 7,181,731
2020-11-05 2020-11-03 45.275 162,956 -5,255 0.02% 7,377,855
2020-11-04 2020-11-02 43.796 168,211 +213 0.02% 7,367,049
2020-11-03 2020-10-30 43.444 167,998 +4,545 0.02% 7,298,575
2020-11-02 2020-10-29 45.205 163,453 -14,699 0.02% 7,388,848
2020-10-30 2020-10-28 44.078 178,152 -3,266 0.02% 7,852,606
2020-10-29 2020-10-27 44.008 181,418 +4,331 0.02% 7,983,792
2020-10-28 2020-10-23 45.486 177,087 -5,539 0.02% 8,055,045
2020-10-27 2020-10-22 43.515 182,626 -213 0.02% 7,946,939
2020-10-23 2020-10-21 43.444 182,839 +71 0.02% 7,943,333
2020-10-22 2020-10-20 43.374 182,768 +5,113 0.02% 7,927,380
2020-10-21 2020-10-19 44.149 177,655 -355 0.02% 7,843,209
2020-10-20 2020-10-16 43.937 178,010 -4,900 0.02% 7,821,279
2020-10-19 2020-10-15 41.684 182,910 +1,350 0.02% 7,624,440
2020-10-16 2020-10-14 41.966 181,560 +355 0.02% 7,619,303
2020-10-15 2020-10-12 42.811 181,205 -1,847 0.02% 7,757,514
2020-10-14 2020-10-09 41.191 183,052 +1,065 0.02% 7,540,135
2020-10-12 2020-10-08 42.177 181,987 +142 0.02% 7,675,664
2020-10-09 2020-10-07 41.966 181,845 -497 0.02% 7,631,263
2020-10-08 2020-10-06 41.825 182,342 +853 0.02% 7,626,442
2020-10-07 2020-10-05 41.543 181,489 -1,421 0.02% 7,539,649
2020-10-06 2020-09-30 40.628 182,910 +426 0.02% 7,431,253
2020-10-05 2020-09-29 40.628 182,484 +4,971 0.02% 7,413,946
2020-09-30 2020-09-28 40.910 177,513 +142 0.02% 7,261,981
2020-09-29 2020-09-25 40.628 177,371 -355 0.02% 7,206,215
2020-09-28 2020-09-24 40.839 177,726 +994 0.02% 7,258,180
2020-09-25 2020-09-23 42.177 176,732 +2,486 0.02% 7,454,024
2020-09-24 2020-09-22 42.740 174,246 +497 0.02% 7,447,325
2020-09-23 2020-09-21 43.726 173,749 +2,698 0.02% 7,597,360
2020-09-22 2020-09-18 45.064 171,051 -9,373 0.02% 7,708,225
2020-09-21 2020-09-17 42.107 180,424 +1,562 0.02% 7,597,038
2020-09-18 2020-09-16 42.318 178,862 +710 0.02% 7,569,050
2020-09-17 2020-09-15 42.247 178,152 +4,332 0.02% 7,526,460
2020-09-16 2020-09-14 42.247 173,820 -426 0.02% 7,343,444
2020-09-15 2020-09-11 42.599 174,246 +142 0.02% 7,422,787
2020-09-14 2020-09-10 42.740 174,104 +994 0.02% 7,441,256
2020-09-11 2020-09-09 42.670 173,110 +497 0.02% 7,386,583
2020-09-10 2020-09-08 43.656 172,613 -6,249 0.02% 7,535,533
2020-09-09 2020-09-07 41.755 178,862 +1,420 0.02% 7,468,297
2020-09-08 2020-09-04 42.529 177,442 +1,491 0.02% 7,546,441
2020-09-07 2020-09-03 43.163 175,951 +4,261 0.02% 7,594,532
2020-09-04 2020-09-02 43.444 171,690 +2,059 0.02% 7,458,972
2020-09-03 2020-09-01 43.726 169,631 +142 0.02% 7,417,296
2020-09-02 2020-08-31 43.585 169,489 +1,136 0.02% 7,387,219
2020-09-01 2020-08-28 44.923 168,353 +71 0.02% 7,562,934
2020-08-31 2020-08-27 44.571 168,282 +1,634 0.02% 7,500,499
2020-08-28 2020-08-26 44.782 166,648 -3,054 0.02% 7,462,872
2020-08-27 2020-08-25 48.514 169,702 +1,207 0.02% 8,232,941
2020-08-26 2020-08-24 49.007 168,495 -1,846 0.02% 8,257,433
2020-08-25 2020-08-21 49.852 170,341 -71 0.02% 8,491,829
2020-08-24 2020-08-20 49.289 170,412 +3,622 0.02% 8,399,376
2020-08-21 2020-08-19 49.007 166,790 -2,273 0.02% 8,173,876
2020-08-20 2020-08-18 50.486 169,063 +2,415 0.02% 8,535,255
2020-08-19 2020-08-17 50.626 166,648 -10,226 0.02% 8,436,801
2020-08-18 2020-08-14 47.176 176,874 -2,272 0.02% 8,344,256
2020-08-17 2020-08-13 45.768 179,146 -994 0.02% 8,199,158
2020-08-14 2020-08-12 46.120 180,140 +497 0.02% 8,308,072
2020-08-13 2020-08-11 45.698 179,643 -2,628 0.02% 8,209,256
2020-08-12 2020-08-10 45.205 182,271 +213 0.02% 8,239,510
2020-08-11 2020-08-07 43.937 182,058 -1,562 0.02% 7,999,137
2020-08-10 2020-08-06 44.430 183,620 -497 0.03% 8,158,271
2020-08-07 2020-08-05 44.501 184,117 +213 0.03% 8,193,317
2020-08-06 2020-08-04 44.993 183,904 -2,201 0.03% 8,274,482
2020-08-05 2020-08-03 42.599 186,105 +3,053 0.03% 7,927,974
2020-08-04 2020-07-31 42.670 183,052 -2,343 0.02% 7,810,807
2020-08-03 2020-07-30 42.529 185,395 +2,414 0.03% 7,884,674
2020-07-29 2020-07-27 42.459 182,981 -568 0.02% 7,769,125
2020-07-28 2020-07-24 43.585 183,549 +2,344 0.02% 8,000,027
2020-07-27 2020-07-23 45.275 181,205 -640 0.02% 8,204,081
2020-07-24 2020-07-22 45.486 181,845 -5,893 0.02% 8,271,470
2020-07-23 2020-07-21 47.740 187,738 -8,735 0.03% 8,962,531
2020-07-22 2020-07-20 47.740 196,473 -5,965 0.03% 9,379,536
2020-07-21 2020-07-17 43.092 202,438 +2,060 0.03% 8,723,530
2020-07-20 2020-07-16 43.515 200,378 +4,615 0.03% 8,719,414
2020-07-17 2020-07-15 44.501 195,763 -1,136 0.03% 8,711,571
2020-07-16 2020-07-14 45.346 196,899 +2,202 0.03% 8,928,493
2020-07-15 2020-07-13 46.402 194,697 -5,823 0.03% 9,034,278
2020-07-14 2020-07-10 45.838 200,520 +3,763 0.03% 9,191,523
2020-07-13 2020-07-09 48.444 196,757 -4,615 0.03% 9,531,635
2020-07-10 2020-07-08 48.232 201,372 -9,303 0.03% 9,712,666
2020-07-09 2020-07-07 49.734 210,675 -781 0.03% 10,477,665
2020-07-08 2020-07-06 49.660 211,456 +19,773 0.03% 10,500,904
2020-07-07 2020-07-03 43.314 191,683 -2,710 0.03% 8,302,584
2020-07-06 2020-07-02 42.281 194,393 -4,947 0.03% 8,219,149
2020-07-03 2020-06-30 38.296 199,340 -474 0.03% 7,634,022
2020-07-02 2020-06-29 37.854 199,814 +7,318 0.03% 7,563,710
2020-06-26 2020-06-23 39.034 192,496 +339 0.03% 7,513,962
2020-06-24 2020-06-22 39.108 192,157 +813 0.03% 7,514,908
2020-06-23 2020-06-19 39.551 191,344 -3,117 0.03% 7,567,828
2020-06-22 2020-06-18 38.961 194,461 -678 0.03% 7,576,315
2020-06-19 2020-06-17 38.665 195,139 +678 0.03% 7,545,134
2020-06-18 2020-06-16 38.223 194,461 +610 0.03% 7,432,824
2020-06-17 2020-06-15 37.190 193,851 +4,404 0.03% 7,209,252
2020-06-16 2020-06-12 38.223 189,447 +1,220 0.03% 7,241,176
2020-06-15 2020-06-11 39.034 188,227 +1,355 0.03% 7,347,324
2020-06-12 2020-06-10 40.510 186,872 +678 0.03% 7,570,214
2020-06-11 2020-06-09 40.436 186,194 -4,202 0.03% 7,529,009
2020-06-10 2020-06-08 39.698 190,396 +814 0.03% 7,558,432
2020-06-09 2020-06-05 38.887 189,582 +406 0.03% 7,372,237
2020-06-08 2020-06-04 37.263 189,176 +1,017 0.03% 7,049,349
2020-06-05 2020-06-03 38.075 188,159 -1,491 0.03% 7,164,177
2020-06-04 2020-06-02 37.632 189,650 -1,017 0.03% 7,136,982
2020-06-03 2020-06-01 37.116 190,667 -3,049 0.03% 7,076,771
2020-06-02 2020-05-29 35.566 193,716 -2,033 0.03% 6,889,761
2020-06-01 2020-05-28 36.230 195,749 +14,230 0.03% 7,092,064
2020-05-29 2020-05-27 36.378 181,519 -1,626 0.03% 6,603,294
2020-05-27 2020-05-25 35.566 183,145 +135 0.03% 6,513,789
2020-05-26 2020-05-22 35.788 183,010 -3,184 0.03% 6,549,500
2020-05-25 2020-05-21 38.223 186,194 +1,490 0.03% 7,116,837
2020-05-22 2020-05-20 38.887 184,704 +678 0.03% 7,182,548
2020-05-21 2020-05-19 39.182 184,026 -5,624 0.03% 7,210,499
2020-05-20 2020-05-18 37.928 189,650 +1,355 0.03% 7,192,959
2020-05-19 2020-05-15 38.444 188,295 +203 0.03% 7,238,826
2020-05-18 2020-05-14 38.444 188,092 +1,220 0.03% 7,231,021
2020-05-15 2020-05-13 39.034 186,872 -2,575 0.03% 7,294,432
2020-05-14 2020-05-12 38.887 189,447 +2,372 0.03% 7,366,988
2020-05-13 2020-05-11 39.772 187,075 +813 0.03% 7,440,397
2020-05-12 2020-05-08 39.920 186,262 -1,084 0.03% 7,435,550
2020-05-11 2020-05-07 39.403 187,346 -339 0.03% 7,382,055
2020-05-07 2020-05-05 39.625 187,685 -2,440 0.03% 7,436,960
2020-05-06 2020-05-04 38.075 190,125 +1,017 0.03% 7,239,033
2020-05-05 2020-04-29 39.698 189,108 -610 0.03% 7,507,300
2020-05-04 2020-04-28 38.001 189,718 +1,626 0.03% 7,209,537
2020-04-29 2020-04-27 37.337 188,092 -2,507 0.03% 7,022,835
2020-04-28 2020-04-24 36.378 190,599 -2,710 0.03% 6,933,606
2020-04-27 2020-04-23 36.378 193,309 +1,694 0.03% 7,032,190
2020-04-24 2020-04-22 36.304 191,615 -1,898 0.03% 6,956,427
2020-04-23 2020-04-21 36.083 193,513 -7,928 0.03% 6,982,495
2020-04-22 2020-04-20 36.968 201,441 +4,947 0.03% 7,446,929
2020-04-21 2020-04-17 37.485 196,494 -2,372 0.03% 7,365,540
2020-04-20 2020-04-16 36.304 198,866 -2,981 0.03% 7,219,668
2020-04-17 2020-04-15 36.304 201,847 +7,047 0.03% 7,327,891
2020-04-16 2020-04-14 36.894 194,800 -2,304 0.03% 7,187,048
2020-04-15 2020-04-09 36.304 197,104 -678 0.03% 7,155,700
2020-04-14 2020-04-08 35.640 197,782 +5,354 0.03% 7,048,967
2020-04-09 2020-04-07 37.263 192,428 +2,981 0.03% 7,170,530
2020-04-08 2020-04-06 36.673 189,447 +610 0.03% 6,947,615
2020-04-07 2020-04-03 35.935 188,837 -1,288 0.03% 6,785,903
2020-04-06 2020-04-02 36.009 190,125 -1,626 0.03% 6,846,217
2020-04-03 2020-04-01 35.493 191,751 -339 0.03% 6,805,724
2020-04-02 2020-03-31 35.640 192,090 -4,201 0.03% 6,846,104
2020-04-01 2020-03-30 34.755 196,291 +1,017 0.03% 6,822,019
2020-03-31 2020-03-27 34.386 195,274 +14,907 0.03% 6,714,628
2020-03-30 2020-03-26 35.271 180,367 +5,150 0.03% 6,361,750
2020-03-27 2020-03-25 35.345 175,217 -949 0.03% 6,193,032
2020-03-26 2020-03-24 33.131 176,166 -3,794 0.03% 5,836,601
2020-03-25 2020-03-23 30.918 179,960 -271 0.03% 5,563,929
2020-03-24 2020-03-20 32.024 180,231 -5,963 0.03% 5,771,794
2020-03-23 2020-03-19 30.475 186,194 +13,619 0.03% 5,674,235
2020-03-20 2020-03-18 32.541 172,575 +2,779 0.02% 5,615,754
2020-03-19 2020-03-17 34.902 169,796 +745 0.02% 5,926,253
2020-03-18 2020-03-16 35.124 169,051 +1,216 0.02% 5,937,673
2020-03-17 2020-03-13 37.632 167,835 +271 0.02% 6,316,032
2020-03-16 2020-03-12 38.296 167,564 -203 0.02% 6,417,113
2020-03-13 2020-03-11 39.846 167,767 +949 0.02% 6,684,854
2020-03-12 2020-03-10 41.027 166,818 -2,304 0.02% 6,843,989
2020-03-11 2020-03-09 40.732 169,122 +1,220 0.02% 6,888,597
2020-03-10 2020-03-06 43.462 167,902 +474 0.02% 7,297,309
2020-03-09 2020-03-05 44.569 167,428 -3,117 0.02% 7,462,024
2020-03-06 2020-03-04 43.167 170,545 +203 0.02% 7,361,841
2020-03-05 2020-03-03 43.240 170,342 +2,033 0.02% 7,365,648
2020-03-04 2020-03-02 43.904 168,309 -203 0.02% 7,389,514
2020-03-03 2020-02-28 43.757 168,512 +1,490 0.02% 7,373,558
2020-03-02 2020-02-27 44.790 167,022 -1,287 0.02% 7,480,902
2020-02-28 2020-02-26 44.642 168,309 +7,860 0.02% 7,513,708
2020-02-27 2020-02-25 44.569 160,449 -5,827 0.02% 7,150,980
2020-02-26 2020-02-24 44.937 166,276 +1,897 0.02% 7,472,027
2020-02-25 2020-02-21 46.118 164,379 -2,914 0.02% 7,580,851
2020-02-24 2020-02-20 47.225 167,293 -4,336 0.02% 7,900,405
2020-02-21 2020-02-19 45.897 171,629 -2,440 0.02% 7,877,214
2020-02-20 2020-02-18 44.937 174,069 +746 0.02% 7,822,225
2020-02-19 2020-02-17 45.454 173,323 +3,998 0.02% 7,878,227
2020-02-18 2020-02-14 44.864 169,325 -814 0.02% 7,596,548
2020-02-17 2020-02-13 44.347 170,139 +2,508 0.02% 7,545,186
2020-02-14 2020-02-12 45.159 167,631 -271 0.02% 7,570,026
2020-02-13 2020-02-11 45.233 167,902 +1,897 0.02% 7,594,653
2020-02-12 2020-02-10 44.716 166,005 +12,536 0.02% 7,423,101
2020-02-11 2020-02-07 45.233 153,469 +1,423 0.02% 6,941,810
2020-02-10 2020-02-06 46.044 152,046 -2,440 0.02% 7,000,857
2020-02-07 2020-02-05 44.642 154,486 -6,302 0.02% 6,896,617
2020-02-06 2020-02-04 44.790 160,788 +5,692 0.02% 7,201,682
2020-02-05 2020-02-03 43.536 155,096 +475 0.02% 6,752,183
2020-02-04 2020-01-31 43.388 154,621 +1,016 0.02% 6,708,685
2020-02-03 2020-01-30 43.904 153,605 +6,844 0.02% 6,743,943
2020-01-31 2020-01-29 45.675 146,761 -6,979 0.02% 6,703,366
2020-01-30 2020-01-24 47.373 153,740 +1,355 0.02% 7,283,054
2020-01-29 2020-01-22 48.332 152,385 -1,559 0.02% 7,365,040
2020-01-23 2020-01-21 48.258 153,944 +2,575 0.02% 7,429,030
2020-01-22 2020-01-20 51.136 151,369 +475 0.02% 7,740,371
2020-01-21 2020-01-17 51.136 150,894 +338 0.02% 7,716,081
2020-01-20 2020-01-16 50.177 150,556 +1,017 0.02% 7,554,376
2020-01-17 2020-01-15 50.619 149,539 +2,100 0.02% 7,569,552
2020-01-16 2020-01-14 50.914 147,439 +1,898 0.02% 7,506,769
2020-01-15 2020-01-13 51.505 145,541 +1,558 0.02% 7,496,048
2020-01-14 2020-01-10 50.988 143,983 +881 0.02% 7,341,433
2020-01-13 2020-01-09 51.505 143,102 -3,524 0.02% 7,370,428
2020-01-10 2020-01-08 49.881 146,626 +5,218 0.02% 7,313,904
2020-01-09 2020-01-07 51.579 141,408 +7,725 0.02% 7,293,614
2020-01-08 2020-01-06 51.652 133,683 -1,220 0.02% 6,905,034
2020-01-07 2020-01-03 51.800 134,903 -4,133 0.02% 6,987,959
2020-01-06 2020-01-02 52.538 139,036 -1,017 0.02% 7,304,641
2020-01-03 2019-12-31 49.439 140,053 -1,626 0.02% 6,924,028
2020-01-02 2019-12-27 49.143 141,679 -2,439 0.02% 6,962,598
2019-12-30 2019-12-24 48.406 144,118 +3,455 0.02% 6,976,116
2019-12-27 2019-12-20 49.143 140,663 -67 0.02% 6,912,668
2019-12-23 2019-12-19 49.143 140,730 +881 0.02% 6,915,961
2019-12-20 2019-12-18 49.734 139,849 +813 0.02% 6,955,220
2019-12-19 2019-12-17 50.103 139,036 +338 0.02% 6,966,083
2019-12-18 2019-12-16 49.217 138,698 -2,507 0.02% 6,826,336
2019-12-17 2019-12-13 49.586 141,205 -5,963 0.02% 7,001,820
2019-12-16 2019-12-12 47.520 147,168 -2,913 0.02% 6,993,440
2019-12-13 2019-12-11 47.741 150,081 -2,236 0.02% 7,165,089
2019-12-12 2019-12-10 46.487 152,317 -20,193 0.02% 7,080,771
2019-12-11 2019-12-09 45.306 172,510 +15,517 0.02% 7,815,815
2019-12-10 2019-12-06 45.306 156,993 +1,355 0.02% 7,112,794
2019-12-09 2019-12-05 44.790 155,638 -9,012 0.02% 6,971,014
2019-12-06 2019-12-04 43.609 164,650 +7,928 0.02% 7,180,271
2019-12-05 2019-12-03 44.347 156,722 -406 0.02% 6,950,180
2019-12-04 2019-12-02 44.200 157,128 +2,168 0.02% 6,944,996
2019-12-03 2019-11-29 44.495 154,960 -12,671 0.02% 6,894,909
2019-12-02 2019-11-28 45.380 167,631 +17,346 0.02% 7,607,134
2019-11-29 2019-11-27 45.897 150,285 +1,559 0.02% 6,897,594
2019-11-28 2019-11-26 46.192 148,726 +1,016 0.02% 6,869,938
2019-11-27 2019-11-25 46.118 147,710 +271 0.02% 6,812,108
2019-11-26 2019-11-22 45.675 147,439 +1,627 0.02% 6,734,334
2019-11-25 2019-11-21 45.897 145,812 -3,998 0.02% 6,692,298
2019-11-22 2019-11-20 46.413 149,810 +4,607 0.02% 6,953,173
2019-11-21 2019-11-19 47.225 145,203 -3,455 0.02% 6,857,205
2019-11-20 2019-11-18 46.266 148,658 +12,739 0.02% 6,877,766
2019-11-19 2019-11-15 46.413 135,919 +745 0.02% 6,308,446
2019-11-18 2019-11-14 46.708 135,174 +745 0.02% 6,313,766
2019-11-15 2019-11-13 47.668 134,429 -745 0.02% 6,407,920
2019-11-14 2019-11-12 48.479 135,174 +678 0.02% 6,553,150
2019-11-13 2019-11-11 47.889 134,496 +203 0.02% 6,440,887
2019-11-12 2019-11-08 49.143 134,293 +3,117 0.02% 6,599,624
2019-11-11 2019-11-07 49.512 131,176 -1,016 0.02% 6,494,841
2019-11-08 2019-11-06 48.996 132,192 -407 0.02% 6,476,865
2019-11-07 2019-11-05 49.660 132,599 -6,505 0.02% 6,584,866
2019-11-06 2019-11-04 47.815 139,104 -8,199 0.02% 6,651,295
2019-11-05 2019-11-01 45.675 147,303 -13,213 0.02% 6,728,122
2019-11-04 2019-10-31 45.085 160,516 -2,237 0.02% 7,236,876
2019-11-01 2019-10-30 46.266 162,753 +20,532 0.02% 7,529,882
2019-10-31 2019-10-29 46.635 142,221 -1,016 0.02% 6,632,426
2019-10-30 2019-10-28 46.635 143,237 +203 0.02% 6,679,807
2019-10-29 2019-10-25 46.339 143,034 -1,017 0.02% 6,628,122
2019-10-28 2019-10-24 46.930 144,051 -1,355 0.02% 6,760,285
2019-10-25 2019-10-23 46.782 145,406 -2,236 0.02% 6,802,416
2019-10-24 2019-10-22 47.446 147,642 -1,220 0.02% 7,005,070
2019-10-23 2019-10-21 47.299 148,862 +2,440 0.02% 7,040,986
2019-10-22 2019-10-18 46.561 146,422 +2,981 0.02% 6,817,534
2019-10-21 2019-10-17 47.151 143,441 +1,152 0.02% 6,763,411
2019-10-18 2019-10-16 46.856 142,289 -2,033 0.02% 6,667,095
2019-10-17 2019-10-15 47.004 144,322 +610 0.02% 6,783,652
2019-10-16 2019-10-14 46.856 143,712 +3,320 0.02% 6,733,771
2019-10-15 2019-10-11 47.077 140,392 -203 0.02% 6,609,287
2019-10-11 2019-10-09 45.454 140,595 -948 0.02% 6,390,608
2019-10-10 2019-10-08 45.675 141,543 +1,016 0.02% 6,465,031
2019-10-09 2019-10-04 45.380 140,527 -13,078 0.02% 6,377,148
2019-10-08 2019-10-03 45.971 153,605 +14,907 0.02% 7,061,305
2019-10-04 2019-10-02 45.971 138,698 -474 0.02% 6,376,023
2019-10-03 2019-09-30 45.749 139,172 -474 0.02% 6,367,004
2019-10-02 2019-09-27 45.602 139,646 +813 0.02% 6,368,081
2019-09-30 2019-09-26 46.044 138,833 +339 0.02% 6,392,473
2019-09-27 2019-09-25 46.118 138,494 +881 0.02% 6,387,083
2019-09-26 2019-09-24 46.413 137,613 -2,643 0.02% 6,387,070
2019-09-25 2019-09-23 46.782 140,256 +2,981 0.02% 6,561,487
2019-09-24 2019-09-20 48.406 137,275 -4,878 0.02% 6,644,876
2019-09-23 2019-09-19 48.184 142,153 +135 0.02% 6,849,531
2019-09-20 2019-09-18 48.701 142,018 +407 0.02% 6,916,381
2019-09-19 2019-09-17 48.701 141,611 -2,033 0.02% 6,896,560
2019-09-18 2019-09-16 49.955 143,644 +1,084 0.02% 7,175,758
2019-09-17 2019-09-13 50.619 142,560 -1,016 0.02% 7,216,280
2019-09-16 2019-09-12 50.472 143,576 -1,627 0.02% 7,246,521
2019-09-13 2019-09-11 50.324 145,203 +407 0.02% 7,307,210
2019-09-12 2019-09-10 48.996 144,796 -5,760 0.02% 7,094,409
2019-09-11 2019-09-09 48.922 150,556 +1,762 0.02% 7,365,516
2019-09-10 2019-09-06 49.143 148,794 +1,355 0.02% 7,312,254
2019-09-09 2019-09-05 48.922 147,439 -10,638 0.02% 7,213,026
2019-09-06 2019-09-04 47.520 158,077 +10,571 0.02% 7,511,837
2019-09-05 2019-09-03 46.266 147,506 +1,558 0.02% 6,824,468
2019-09-04 2019-09-02 46.044 145,948 -2,710 0.02% 6,720,078
2019-09-03 2019-08-30 45.675 148,658 +6,166 0.02% 6,790,012
2019-09-02 2019-08-29 46.487 142,492 +13,349 0.02% 6,624,035
2019-08-30 2019-08-28 49.512 129,143 +2,575 0.02% 6,394,182
2019-08-29 2019-08-27 50.324 126,568 +1,152 0.02% 6,369,420
2019-08-28 2019-08-26 51.431 125,416 -1,220 0.02% 6,450,261
2019-08-27 2019-08-23 52.390 126,636 +4,675 0.02% 6,634,484
2019-08-26 2019-08-22 51.431 121,961 -1,694 0.02% 6,272,568
2019-08-23 2019-08-21 51.652 123,655 +1,017 0.02% 6,387,065
2019-08-22 2019-08-20 51.357 122,638 +339 0.02% 6,298,337
2019-08-21 2019-08-19 51.579 122,299 -6,370 0.02% 6,308,000
2019-08-20 2019-08-16 50.324 128,669 +7,318 0.02% 6,475,151
2019-08-19 2019-08-15 49.217 121,351 +881 0.02% 5,972,564
2019-08-16 2019-08-14 49.439 120,470 -4,879 0.02% 5,955,871
2019-08-15 2019-08-13 49.586 125,349 +5,218 0.02% 6,215,581
2019-08-14 2019-08-12 51.136 120,131 -2,643 0.02% 6,142,992
2019-08-13 2019-08-09 50.545 122,774 +2,778 0.02% 6,205,669
2019-08-12 2019-08-08 51.726 119,996 +272 0.02% 6,206,923
2019-08-09 2019-08-07 51.874 119,724 +3,117 0.02% 6,210,523
2019-08-08 2019-08-06 52.169 116,607 -68 0.02% 6,083,250
2019-08-07 2019-08-05 53.940 116,675 -407 0.02% 6,293,421
2019-08-06 2019-08-02 55.858 117,082 -881 0.02% 6,539,998
2019-08-05 2019-08-01 57.851 117,963 +407 0.02% 6,824,227
2019-08-02 2019-07-31 57.998 117,556 -4,337 0.02% 6,818,031
2019-08-01 2019-07-30 58.367 121,893 -1,965 0.02% 7,114,540
2019-07-31 2019-07-29 56.818 123,858 +3,117 0.02% 7,037,305
2019-07-30 2019-07-26 56.744 120,741 -1,016 0.02% 6,851,296
2019-07-29 2019-07-25 56.670 121,757 +3,727 0.02% 6,899,963
2019-07-26 2019-07-24 56.522 118,030 -1,627 0.02% 6,671,335
2019-07-25 2019-07-23 55.489 119,657 +1,017 0.02% 6,639,686
2019-07-24 2019-07-22 55.858 118,640 -2,711 0.02% 6,627,025
2019-07-23 2019-07-19 56.744 121,351 +5,624 0.02% 6,885,909
2019-07-22 2019-07-18 55.489 115,727 -5,759 0.02% 6,421,613
2019-07-19 2019-07-17 55.932 121,486 -6,234 0.02% 6,794,962
2019-07-18 2019-07-16 55.858 127,720 -746 0.02% 7,134,218
2019-07-17 2019-07-15 56.153 128,466 +2,643 0.02% 7,213,806
2019-07-16 2019-07-12 55.784 125,823 +1,491 0.02% 7,018,971
2019-07-15 2019-07-11 54.751 124,332 +1,287 0.02% 6,807,355
2019-07-12 2019-07-10 54.235 123,045 -542 0.02% 6,673,335
2019-07-11 2019-07-09 56.076 123,587 +813 0.02% 6,930,322
2019-07-10 2019-07-08 56.530 122,774 +3,563 0.02% 6,940,404
2019-07-09 2019-07-05 57.966 119,211 -662 0.02% 6,910,165
2019-07-08 2019-07-04 57.361 119,873 +4,367 0.02% 6,876,064
2019-07-05 2019-07-03 58.117 115,506 +331 0.02% 6,712,861
2019-07-04 2019-07-02 59.175 115,175 -2,647 0.02% 6,815,484
2019-07-03 2019-06-28 57.437 117,822 +662 0.02% 6,767,320
2019-07-02 2019-06-27 57.966 117,160 -2,514 0.02% 6,791,277
2019-06-28 2019-06-26 57.286 119,674 -133 0.02% 6,855,605
2019-06-27 2019-06-25 56.832 119,807 -3,572 0.02% 6,808,897
2019-06-26 2019-06-24 56.832 123,379 +2,646 0.02% 7,011,902
2019-06-25 2019-06-21 56.681 120,733 -6,153 0.02% 6,843,275
2019-06-24 2019-06-20 57.210 126,886 -661 0.02% 7,259,159
2019-06-21 2019-06-19 54.187 127,547 +2,778 0.02% 6,911,402
2019-06-20 2019-06-18 53.356 124,769 -198 0.02% 6,657,147
2019-06-19 2019-06-17 52.222 124,967 -331 0.02% 6,526,046
2019-06-18 2019-06-14 52.222 125,298 +1,257 0.02% 6,543,332
2019-06-17 2019-06-13 53.280 124,041 +331 0.02% 6,608,930
2019-06-14 2019-06-12 53.280 123,710 -1,125 0.02% 6,591,294
2019-06-13 2019-06-11 54.112 124,835 +5,558 0.02% 6,755,012
2019-06-12 2019-06-10 52.902 119,277 -1,588 0.02% 6,310,031
2019-06-11 2019-06-06 51.618 120,865 -1,588 0.02% 6,238,756
2019-06-10 2019-06-05 51.164 122,453 +4,433 0.02% 6,265,199
2019-06-06 2019-06-04 51.844 118,020 +3,572 0.02% 6,118,662
2019-06-05 2019-06-03 54.263 114,448 +265 0.02% 6,210,255
2019-06-04 2019-05-31 55.018 114,183 -992 0.02% 6,282,168
2019-06-03 2019-05-30 55.547 115,175 +2,911 0.02% 6,397,677
2019-05-31 2019-05-29 56.076 112,264 -3,308 0.02% 6,295,369
2019-05-30 2019-05-28 53.960 115,572 -1,125 0.02% 6,236,308
2019-05-29 2019-05-27 52.827 116,697 +1,852 0.02% 6,164,724
2019-05-28 2019-05-24 53.205 114,845 -264 0.02% 6,110,285
2019-05-27 2019-05-23 52.978 115,109 -8,733 0.02% 6,098,233
2019-05-24 2019-05-22 54.489 123,842 +10,453 0.02% 6,748,076
2019-05-23 2019-05-21 54.716 113,389 +198 0.02% 6,204,206
2019-05-22 2019-05-20 54.112 113,191 -19,914 0.02% 6,124,938
2019-05-21 2019-05-17 55.321 133,105 +22,958 0.02% 7,363,465
2019-05-20 2019-05-16 57.286 110,147 +264 0.02% 6,309,844
2019-05-17 2019-05-15 57.664 109,883 -198 0.02% 6,336,243
2019-05-16 2019-05-14 56.605 110,081 -331 0.02% 6,231,189
2019-05-15 2019-05-10 58.193 110,412 -5,094 0.02% 6,425,157
2019-05-14 2019-05-09 56.454 115,506 +794 0.02% 6,520,815
2019-05-10 2019-05-08 58.646 114,712 +4,432 0.02% 6,727,401
2019-05-09 2019-05-07 61.140 110,280 -1,587 0.02% 6,742,517
2019-05-08 2019-05-06 60.535 111,867 +4,300 0.02% 6,771,911
2019-05-07 2019-05-03 66.128 107,567 -198 0.02% 7,113,181
2019-05-06 2019-05-02 66.052 107,765 -662 0.02% 7,118,130
2019-05-03 2019-04-30 65.674 108,427 -2,580 0.02% 7,120,885
2019-05-02 2019-04-29 65.145 111,007 -662 0.02% 7,231,600
2019-04-30 2019-04-26 66.733 111,669 -728 0.02% 7,451,953
2019-04-29 2019-04-25 65.901 112,397 -463 0.02% 7,407,096
2019-04-26 2019-04-24 68.168 112,860 +265 0.02% 7,693,489
2019-04-24 2019-04-18 69.831 112,595 +132 0.02% 7,862,630
2019-04-23 2019-04-17 69.907 112,463 -2,315 0.02% 7,861,911
2019-04-18 2019-04-16 68.773 114,778 -2,978 0.02% 7,893,631
2019-04-17 2019-04-15 67.639 117,756 -1,852 0.02% 7,964,946
2019-04-16 2019-04-12 65.372 119,608 -529 0.02% 7,819,034
2019-04-15 2019-04-11 65.523 120,137 -596 0.02% 7,871,774
2019-04-12 2019-04-10 66.733 120,733 -2,051 0.02% 8,056,816
2019-04-11 2019-04-09 67.639 122,784 -264 0.02% 8,305,037
2019-04-10 2019-04-08 66.884 123,048 -1,985 0.02% 8,229,900
2019-04-09 2019-04-04 64.616 125,033 -3,440 0.02% 8,079,184
2019-04-08 2019-04-03 63.407 128,473 -5,029 0.02% 8,146,116
2019-04-04 2019-04-02 62.198 133,502 +265 0.02% 8,303,561
2019-04-03 2019-04-01 61.669 133,237 +7,873 0.02% 8,216,593
2019-04-02 2019-03-29 60.460 125,364 +132 0.02% 7,579,483
2019-04-01 2019-03-28 58.570 125,232 -8,600 0.02% 7,334,893
2019-03-29 2019-03-27 59.477 133,832 -3,110 0.02% 7,959,970
2019-03-28 2019-03-26 58.797 136,942 +529 0.02% 8,051,801
2019-03-27 2019-03-25 58.646 136,413 +1,985 0.02% 8,000,078
2019-03-26 2019-03-22 60.913 134,428 -6,483 0.02% 8,188,447
2019-03-25 2019-03-21 61.593 140,911 +2,778 0.02% 8,679,191
2019-03-22 2019-03-20 57.210 138,133 +662 0.02% 7,902,601
2019-03-21 2019-03-19 58.344 137,471 +463 0.02% 8,020,568
2019-03-20 2019-03-18 58.495 137,008 -25,141 0.02% 8,014,264
2019-03-19 2019-03-15 58.041 162,149 +8,403 0.02% 9,411,357
2019-03-18 2019-03-14 56.454 153,746 -728 0.02% 8,679,629
2019-03-15 2019-03-13 57.059 154,474 +18,657 0.02% 8,814,123
2019-03-14 2019-03-12 57.815 135,817 -19,517 0.02% 7,852,217
2019-03-13 2019-03-11 57.059 155,334 +18,392 0.02% 8,863,193
2019-03-12 2019-03-08 55.623 136,942 -5,359 0.02% 7,617,128
2019-03-11 2019-03-07 58.419 142,301 +10,983 0.02% 8,313,123
2019-03-08 2019-03-06 60.082 131,318 -31,691 0.02% 7,889,839
2019-03-07 2019-03-05 60.384 163,009 +10,123 0.02% 9,843,173
2019-03-06 2019-03-04 61.820 152,886 +21,568 0.02% 9,451,435
2019-03-05 2019-03-01 60.913 131,318 -1,390 0.02% 7,999,007
2019-03-04 2019-02-28 57.437 132,708 +22,296 0.02% 7,622,325
2019-03-01 2019-02-27 58.570 110,412 -26,927 0.02% 6,466,879
2019-02-28 2019-02-26 59.553 137,339 -1,522 0.02% 8,178,937
2019-02-27 2019-02-25 60.082 138,861 -41,019 0.02% 8,343,037
2019-02-26 2019-02-22 55.774 179,880 -5,358 0.03% 10,032,658
2019-02-25 2019-02-21 53.507 185,238 +35,329 0.03% 9,911,516
2019-02-22 2019-02-20 53.431 149,909 -8,204 0.02% 8,009,841
2019-02-21 2019-02-19 52.751 158,113 +13,232 0.02% 8,340,647
2019-02-20 2019-02-18 52.524 144,881 -4,631 0.02% 7,609,796
2019-02-19 2019-02-15 50.937 149,512 +397 0.02% 7,615,750
2019-02-18 2019-02-14 53.129 149,115 -2,845 0.02% 7,922,339
2019-02-15 2019-02-13 52.298 151,960 +1,257 0.02% 7,947,163
2019-02-14 2019-02-12 50.106 150,703 -1,654 0.02% 7,551,134
2019-02-13 2019-02-11 49.653 152,357 -265 0.02% 7,564,923
2019-02-12 2019-02-08 48.670 152,622 +3,771 0.02% 7,428,134
2019-02-11 2019-02-04 49.350 148,851 -4,763 0.02% 7,345,844
2019-02-08 2019-01-31 50.182 153,614 -463 0.02% 7,708,602
2019-02-01 2019-01-30 45.874 154,077 -1,059 0.02% 7,068,109
2019-01-31 2019-01-29 46.252 155,136 +926 0.02% 7,175,312
2019-01-30 2019-01-28 47.007 154,210 -2,249 0.02% 7,249,026
2019-01-29 2019-01-25 45.874 156,459 +860 0.02% 7,177,381
2019-01-28 2019-01-24 44.967 155,599 +331 0.02% 6,996,817
2019-01-25 2019-01-23 44.816 155,268 -662 0.02% 6,958,464
2019-01-24 2019-01-22 44.514 155,930 +2,845 0.02% 6,940,995
2019-01-23 2019-01-21 45.345 153,085 -2,448 0.02% 6,941,617
2019-01-22 2019-01-18 45.723 155,533 -1,058 0.02% 7,111,393
2019-01-21 2019-01-17 43.833 156,591 +264 0.02% 6,863,909
2019-01-18 2019-01-16 43.758 156,327 +860 0.02% 6,840,523
2019-01-17 2019-01-15 43.229 155,467 -2,249 0.02% 6,720,646
2019-01-16 2019-01-14 41.717 157,716 +1,191 0.02% 6,579,480
2019-01-15 2019-01-11 43.078 156,525 -2,514 0.02% 6,742,723
2019-01-14 2019-01-10 41.793 159,039 +1,257 0.02% 6,646,691
2019-01-11 2019-01-09 42.246 157,782 -529 0.02% 6,665,704
2019-01-10 2019-01-08 41.717 158,311 +2,712 0.02% 6,604,302
2019-01-09 2019-01-07 42.473 155,599 +1,323 0.02% 6,608,758
2019-01-08 2019-01-04 45.949 154,276 -1,257 0.02% 7,088,898
2019-01-07 2019-01-03 45.194 155,533 -132 0.02% 7,029,112
2019-01-04 2019-01-02 45.723 155,665 +529 0.02% 7,117,428
2019-01-03 2018-12-31 47.007 155,136 +1,323 0.02% 7,292,555
2019-01-02 2018-12-27 46.856 153,813 +199 0.02% 7,207,115
2018-12-28 2018-12-24 46.478 153,614 +7,939 0.02% 7,139,744
2018-12-27 2018-12-20 49.124 145,675 +331 0.02% 7,156,079
2018-12-21 2018-12-19 49.804 145,344 +264 0.02% 7,238,678
2018-12-20 2018-12-18 49.879 145,080 +199 0.02% 7,236,494
2018-12-19 2018-12-17 50.333 144,881 -1,654 0.02% 7,292,264
2018-12-18 2018-12-14 50.408 146,535 -265 0.02% 7,386,589
2018-12-17 2018-12-13 51.466 146,800 -1,124 0.02% 7,555,269
2018-12-14 2018-12-12 50.484 147,924 -8,667 0.02% 7,467,786
2018-12-13 2018-12-11 49.728 156,591 +926 0.02% 7,786,987
2018-12-12 2018-12-10 50.106 155,665 +66 0.02% 7,799,760
2018-12-11 2018-12-07 49.955 155,599 -2,977 0.02% 7,772,935
2018-12-10 2018-12-06 50.635 158,576 +3,837 0.02% 8,029,509
2018-12-07 2018-12-05 52.827 154,739 +397 0.02% 8,174,359
2018-12-05 2018-12-03 53.809 154,342 +926 0.02% 8,305,024
2018-12-04 2018-11-30 51.769 153,416 -3,705 0.02% 7,942,148
2018-12-03 2018-11-29 52.147 157,121 +7,476 0.02% 8,193,323
2018-11-30 2018-11-28 52.524 149,645 +1,654 0.02% 7,860,022
2018-11-29 2018-11-27 52.524 147,991 +1,787 0.02% 7,773,147
2018-11-28 2018-11-26 52.751 146,204 +926 0.02% 7,712,433
2018-11-27 2018-11-23 52.298 145,278 +1,323 0.02% 7,597,710
2018-11-26 2018-11-22 52.827 143,955 +2,779 0.02% 7,604,675
2018-11-23 2018-11-21 54.489 141,176 +794 0.02% 7,692,595
2018-11-22 2018-11-20 54.565 140,382 +2,448 0.02% 7,659,940
2018-11-21 2018-11-19 55.170 137,934 -5,624 0.02% 7,609,760
2018-11-20 2018-11-16 56.454 143,558 -6,484 0.02% 8,104,472
2018-11-19 2018-11-15 55.850 150,042 +4,433 0.02% 8,379,807
2018-11-16 2018-11-14 55.472 145,609 +4,234 0.02% 8,077,204
2018-11-15 2018-11-13 56.303 141,375 -4,895 0.02% 7,959,864
2018-11-14 2018-11-12 54.943 146,270 +1,323 0.02% 8,036,490
2018-11-13 2018-11-09 55.547 144,947 +4,565 0.02% 8,051,436
2018-11-12 2018-11-08 56.983 140,382 +1,125 0.02% 7,999,439
2018-11-09 2018-11-07 58.041 139,257 -464 0.02% 8,082,673
2018-11-07 2018-11-05 58.646 139,721 -529 0.02% 8,194,079
2018-11-06 2018-11-02 59.704 140,250 -13,364 0.02% 8,373,494
2018-11-05 2018-11-01 56.152 153,614 +794 0.02% 8,625,740
2018-11-02 2018-10-31 55.396 152,820 -5,822 0.02% 8,465,662
2018-11-01 2018-10-30 54.641 158,642 +13,496 0.02% 8,668,286
2018-10-31 2018-10-29 54.867 145,146 +13,563 0.02% 7,963,765
2018-10-30 2018-10-26 56.605 131,583 -2,911 0.02% 7,448,320
2018-10-29 2018-10-25 58.722 134,494 -8,336 0.02% 7,897,701
2018-10-26 2018-10-24 59.251 142,830 -397 0.02% 8,462,764
2018-10-25 2018-10-23 58.873 143,227 -2,646 0.02% 8,432,165
2018-10-24 2018-10-22 60.309 145,873 +2,646 0.02% 8,797,404
2018-10-23 2018-10-19 57.361 143,227 +5,624 0.02% 8,215,678
2018-10-22 2018-10-18 55.396 137,603 -2,250 0.02% 7,622,696
2018-10-19 2018-10-16 55.774 139,853 -2,183 0.02% 7,800,185
2018-10-18 2018-10-15 55.699 142,036 -265 0.02% 7,911,206
2018-10-16 2018-10-12 55.925 142,301 -9,328 0.02% 7,958,229
2018-10-12 2018-10-10 55.018 151,629 -331 0.02% 8,342,388
2018-10-11 2018-10-09 55.018 151,960 +3,705 0.02% 8,360,599
2018-10-10 2018-10-08 53.809 148,255 -2,183 0.02% 7,977,487
2018-10-09 2018-10-05 54.792 150,438 -1,390 0.02% 8,242,753
2018-10-08 2018-10-04 54.792 151,828 -132 0.02% 8,318,914
2018-10-05 2018-10-03 55.774 151,960 -2,713 0.02% 8,475,443
2018-10-04 2018-10-02 55.245 154,673 +3,176 0.02% 8,544,932
2018-10-03 2018-09-28 56.757 151,497 +3,837 0.02% 8,598,461
2018-10-02 2018-09-27 57.512 147,660 +662 0.02% 8,492,279
2018-09-28 2018-09-26 56.908 146,998 +11,049 0.02% 8,365,331
2018-09-27 2018-09-24 55.245 135,949 +595 0.02% 7,510,522
2018-09-26 2018-09-21 56.832 135,354 -3,771 0.02% 7,692,468
2018-09-24 2018-09-20 55.245 139,125 -794 0.02% 7,685,981
2018-09-21 2018-09-19 54.489 139,919 -3,043 0.02% 7,624,102
2018-09-20 2018-09-18 53.205 142,962 -133 0.02% 7,606,240
2018-09-19 2018-09-17 51.995 143,095 -529 0.02% 7,440,286
2018-09-18 2018-09-14 52.524 143,624 -1,588 0.02% 7,543,772
2018-09-17 2018-09-13 51.315 145,212 -463 0.02% 7,451,591
2018-09-14 2018-09-12 49.350 145,675 +595 0.02% 7,189,107
2018-09-13 2018-09-11 49.728 145,080 -727 0.02% 7,214,566
2018-09-12 2018-09-10 50.711 145,807 -331 0.02% 7,393,969
2018-09-11 2018-09-07 51.315 146,138 +132 0.02% 7,499,109
2018-09-10 2018-09-06 51.693 146,006 -397 0.02% 7,547,508
2018-09-07 2018-09-05 52.071 146,403 -198 0.02% 7,623,352
2018-09-06 2018-09-04 53.053 146,601 +463 0.02% 7,777,693
2018-09-05 2018-09-03 53.356 146,138 -1,125 0.02% 7,797,307
2018-09-04 2018-08-31 53.734 147,263 -4,432 0.02% 7,912,979
2018-09-03 2018-08-30 54.792 151,695 -4,301 0.02% 8,311,627
2018-08-31 2018-08-29 55.321 155,996 -463 0.02% 8,629,811
2018-08-30 2018-08-28 54.263 156,459 +397 0.02% 8,489,884
2018-08-29 2018-08-27 53.960 156,062 +331 0.02% 8,421,164
2018-08-28 2018-08-24 52.676 155,731 +1,191 0.02% 8,203,225
2018-08-27 2018-08-23 52.449 154,540 +727 0.02% 8,105,450
2018-08-24 2018-08-22 53.053 153,813 -1,587 0.02% 8,160,315
2018-08-23 2018-08-21 52.222 155,400 -67 0.02% 8,115,323
2018-08-22 2018-08-20 50.484 155,467 +133 0.02% 7,848,586
2018-08-21 2018-08-17 49.199 155,334 -530 0.02% 7,642,303
2018-08-20 2018-08-16 49.275 155,864 -397 0.02% 7,680,158
2018-08-17 2018-08-15 48.292 156,261 +265 0.02% 7,546,198
2018-08-15 2018-08-13 50.786 155,996 -529 0.02% 7,922,450
2018-08-14 2018-08-10 52.298 156,525 -3,970 0.02% 8,185,902
2018-08-13 2018-08-09 52.222 160,495 -1,323 0.02% 8,381,395
2018-08-10 2018-08-08 50.635 161,818 +1,654 0.02% 8,193,668
2018-08-09 2018-08-07 51.089 160,164 -926 0.02% 8,182,544
2018-08-08 2018-08-06 49.653 161,090 +1,058 0.02% 7,998,540
2018-08-07 2018-08-03 49.728 160,032 +2,051 0.02% 7,958,102
2018-08-06 2018-08-02 51.618 157,981 +927 0.02% 8,154,593
2018-08-03 2018-08-01 53.507 157,054 -2,911 0.02% 8,403,477
2018-08-02 2018-07-31 54.565 159,965 +2,977 0.02% 8,728,486
2018-08-01 2018-07-30 54.943 156,988 -7,013 0.02% 8,625,368
2018-07-31 2018-07-27 54.792 164,001 -1,588 0.02% 8,985,893
2018-07-30 2018-07-26 55.018 165,589 +1,852 0.02% 9,110,445
2018-07-27 2018-07-25 56.303 163,737 -926 0.02% 9,218,916
2018-07-26 2018-07-24 55.321 164,663 -198 0.02% 9,109,276
2018-07-25 2018-07-23 54.263 164,861 -728 0.02% 8,945,799
2018-07-24 2018-07-20 54.187 165,589 -3,110 0.02% 8,972,788
2018-07-23 2018-07-19 51.315 168,699 -6,020 0.02% 8,656,833
2018-07-20 2018-07-18 49.275 174,719 +66 0.03% 8,609,233
2018-07-19 2018-07-17 48.821 174,653 -463 0.03% 8,526,785
2018-07-18 2018-07-16 48.217 175,116 +1,323 0.03% 8,443,515
2018-07-17 2018-07-13 48.821 173,793 +66 0.03% 8,484,799
2018-07-16 2018-07-12 48.821 173,727 -21,965 0.03% 8,481,577
2018-07-13 2018-07-11 47.310 195,692 +1,257 0.03% 9,258,149
2018-07-12 2018-07-10 50.320 194,435 +794 0.03% 9,784,012
2018-07-11 2018-07-09 50.089 193,641 -4,508 0.03% 9,699,291
2018-07-10 2018-07-06 48.163 198,149 -1,362 0.03% 9,543,358
2018-07-09 2018-07-05 48.163 199,511 +16,740 0.03% 9,608,956
2018-07-06 2018-07-04 47.700 182,771 +1,622 0.03% 8,718,209
2018-07-05 2018-07-03 49.010 181,149 +1,103 0.03% 8,878,148
2018-07-04 2018-06-29 50.320 180,046 -843 0.03% 9,059,954
2018-07-03 2018-06-28 49.550 180,889 +22,385 0.03% 8,962,981
2018-06-29 2018-06-27 49.858 158,504 -3,180 0.02% 7,902,670
2018-06-28 2018-06-26 51.938 161,684 +2,271 0.02% 8,397,621
2018-06-27 2018-06-25 52.016 159,413 +3,180 0.02% 8,291,953
2018-06-26 2018-06-22 54.481 156,233 -1,298 0.02% 8,511,802
2018-06-25 2018-06-21 53.248 157,531 +3,050 0.02% 8,388,289
2018-06-22 2018-06-20 55.021 154,481 +584 0.02% 8,499,681
2018-06-21 2018-06-19 55.175 153,897 +519 0.02% 8,491,267
2018-06-20 2018-06-15 57.718 153,378 +778 0.02% 8,852,669
2018-06-19 2018-06-14 58.566 152,600 -5,450 0.02% 8,937,117
2018-06-15 2018-06-13 57.641 158,050 +3,374 0.02% 9,110,148
2018-06-14 2018-06-12 58.103 154,676 -1,038 0.02% 8,987,183
2018-06-13 2018-06-11 57.564 155,714 +713 0.02% 8,963,499
2018-06-12 2018-06-08 57.333 155,001 -2,725 0.02% 8,886,623
2018-06-11 2018-06-07 58.797 157,726 -4,606 0.02% 9,273,788
2018-06-08 2018-06-06 57.256 162,332 +129 0.02% 9,294,420
2018-06-07 2018-06-05 57.024 162,203 -14,209 0.02% 9,249,536
2018-06-06 2018-06-04 56.485 176,412 +8,499 0.03% 9,964,636
2018-06-05 2018-06-01 54.019 167,913 -6,683 0.03% 9,070,509
2018-06-04 2018-05-31 54.867 174,596 -6,618 0.03% 9,579,517
2018-06-01 2018-05-30 53.557 181,214 +21,736 0.03% 9,705,231
2018-05-31 2018-05-29 54.404 159,478 +6,619 0.02% 8,676,305
2018-05-29 2018-05-25 55.406 152,859 +1,038 0.02% 8,469,333
2018-05-28 2018-05-24 56.100 151,821 -844 0.02% 8,517,116
2018-05-25 2018-05-23 55.791 152,665 +10,122 0.02% 8,517,407
2018-05-24 2018-05-21 57.795 142,543 -12,847 0.02% 8,238,279
2018-05-23 2018-05-18 57.410 155,390 +519 0.02% 8,920,900
2018-05-21 2018-05-17 56.331 154,871 -19,530 0.02% 8,724,023
2018-05-18 2018-05-16 57.564 174,401 +22,839 0.03% 10,039,195
2018-05-17 2018-05-15 58.257 151,562 +6,878 0.02% 8,829,609
2018-05-16 2018-05-14 60.107 144,684 -1,946 0.02% 8,696,499
2018-05-15 2018-05-11 58.643 146,630 +194 0.02% 8,598,780
2018-05-14 2018-05-10 57.949 146,436 +3,569 0.02% 8,485,844
2018-05-11 2018-05-09 58.951 142,867 +6,034 0.02% 8,422,145
2018-05-10 2018-05-08 58.951 136,833 -2,790 0.02% 8,066,435
2018-05-08 2018-05-04 54.559 139,623 -1,817 0.02% 7,617,624
2018-05-07 2018-05-03 55.406 141,440 -2,206 0.02% 7,836,650
2018-05-04 2018-05-02 55.791 143,646 +5,645 0.02% 8,014,223
2018-05-03 2018-04-30 56.947 138,001 -5,061 0.02% 7,858,796
2018-05-02 2018-04-27 54.096 143,062 -1,038 0.02% 7,739,105
2018-04-30 2018-04-26 53.865 144,100 +6,878 0.02% 7,761,944
2018-04-26 2018-04-24 55.714 137,222 -5,905 0.02% 7,645,244
2018-04-25 2018-04-23 53.788 143,127 +3,309 0.02% 7,698,504
2018-04-24 2018-04-20 53.788 139,818 +8,176 0.02% 7,520,519
2018-04-23 2018-04-19 54.327 131,642 +1,492 0.02% 7,151,760
2018-04-20 2018-04-18 53.788 130,150 +454 0.02% 7,000,498
2018-04-19 2018-04-17 53.788 129,696 -2,855 0.02% 6,976,078
2018-04-18 2018-04-16 56.254 132,551 +2,855 0.02% 7,456,503
2018-04-17 2018-04-13 58.257 129,696 -16,026 0.02% 7,555,752
2018-04-16 2018-04-12 58.334 145,722 +16,156 0.02% 8,500,615
2018-04-13 2018-04-11 59.567 129,566 -1,687 0.02% 7,717,913
2018-04-12 2018-04-10 59.876 131,253 -1,687 0.02% 7,858,861
2018-04-10 2018-04-06 56.793 132,940 -9,149 0.02% 7,550,096
2018-04-09 2018-04-04 55.791 142,089 -583 0.02% 7,927,356
2018-04-06 2018-04-03 55.791 142,672 -3,894 0.02% 7,959,882
2018-04-04 2018-03-29 56.331 146,566 -4,022 0.02% 8,256,195
2018-04-03 2018-03-28 56.177 150,588 +2,400 0.02% 8,459,549
2018-03-29 2018-03-27 58.257 148,188 +4,477 0.02% 8,633,048
2018-03-28 2018-03-26 58.566 143,711 +7,138 0.02% 8,416,527
2018-03-27 2018-03-23 58.412 136,573 +584 0.02% 7,977,437
2018-03-26 2018-03-22 59.876 135,989 +4,866 0.02% 8,142,432
2018-03-23 2018-03-21 61.417 131,123 +30,755 0.02% 8,053,164
2018-03-22 2018-03-20 68.275 100,368 +17,843 0.01% 6,852,646
2018-03-21 2018-03-19 69.816 82,525 +1,493 0.01% 5,761,599
2018-03-20 2018-03-16 70.895 81,032 +3,439 0.01% 5,744,784
2018-03-19 2018-03-15 71.512 77,593 +1,168 0.01% 5,548,810
2018-03-16 2018-03-14 70.587 76,425 -1,103 0.01% 5,394,612
2018-03-15 2018-03-13 70.895 77,528 +1,427 0.01% 5,496,367
2018-03-14 2018-03-12 72.128 76,101 +519 0.01% 5,489,029
2018-03-13 2018-03-09 71.435 75,582 -389 0.01% 5,399,175
2018-03-12 2018-03-08 71.049 75,971 -1,882 0.01% 5,397,692
2018-03-09 2018-03-07 69.585 77,853 +519 0.01% 5,417,419
2018-03-08 2018-03-06 70.664 77,334 -454 0.01% 5,464,735
2018-03-07 2018-03-05 67.042 77,788 +4,153 0.01% 5,215,083
2018-03-06 2018-03-02 69.354 73,635 +3,763 0.01% 5,106,886
2018-03-05 2018-03-01 72.128 69,872 +714 0.01% 5,039,743
2018-03-02 2018-02-28 72.205 69,158 -17,649 0.01% 4,993,572
2018-03-01 2018-02-27 74.440 86,807 +24,137 0.01% 6,461,914
2018-02-28 2018-02-26 76.829 62,670 -2,530 0.01% 4,814,866
2018-02-27 2018-02-23 75.056 65,200 -714 0.01% 4,893,684
2018-02-26 2018-02-22 72.899 65,914 -65 0.01% 4,805,052
2018-02-23 2018-02-21 73.130 65,979 +389 0.01% 4,825,044
2018-02-22 2018-02-20 71.974 65,590 -1,752 0.01% 4,720,781
2018-02-21 2018-02-15 71.281 67,342 +3,050 0.01% 4,800,175
2018-02-20 2018-02-13 69.508 64,292 +908 0.01% 4,468,819
2018-02-14 2018-02-12 69.662 63,384 -389 0.01% 4,415,475
2018-02-13 2018-02-09 69.354 63,773 -649 0.01% 4,422,916
2018-02-12 2018-02-08 71.281 64,422 -8,305 0.01% 4,592,036
2018-02-09 2018-02-07 71.589 72,727 +5,515 0.01% 5,206,438
2018-02-08 2018-02-06 73.978 67,212 +2,985 0.01% 4,972,186
2018-02-07 2018-02-05 77.599 64,227 -10,901 0.01% 4,983,982
2018-02-06 2018-02-02 76.829 75,128 -8,824 0.01% 5,772,000
2018-02-05 2018-02-01 76.212 83,952 +18,687 0.01% 6,398,183
2018-02-02 2018-01-31 78.524 65,265 -19,595 0.01% 5,124,882
2018-02-01 2018-01-30 75.981 84,860 +23,358 0.01% 6,447,766
2018-01-31 2018-01-29 78.139 61,502 +9,149 0.01% 4,805,699
2018-01-30 2018-01-26 80.142 52,353 +2,011 0.01% 4,195,698
2018-01-29 2018-01-25 79.449 50,342 -3,958 0.01% 3,999,617
2018-01-26 2018-01-24 81.452 54,300 +15,702 0.01% 4,422,870
2018-01-25 2018-01-23 82.917 38,598 -10,900 0.01% 3,200,416
2018-01-24 2018-01-22 82.454 49,498 +18,297 0.01% 4,081,321
2018-01-23 2018-01-19 83.764 31,201 +1,752 0.00% 2,613,529
2018-01-22 2018-01-18 86.693 29,449 -1,882 0.00% 2,553,009
2018-01-19 2018-01-17 86.307 31,331 -1,362 0.00% 2,704,093
2018-01-18 2018-01-16 86.076 32,693 -6,424 0.00% 2,814,085
2018-01-17 2018-01-15 83.456 39,117 -4,996 0.01% 3,264,550
2018-01-16 2018-01-12 82.223 44,113 +6,034 0.01% 3,627,107
2018-01-15 2018-01-11 81.144 38,079 +909 0.01% 3,089,892
2018-01-12 2018-01-10 81.761 37,170 +3,114 0.01% 3,039,046
2018-01-11 2018-01-09 83.456 34,056 -1,752 0.01% 2,842,179
2018-01-10 2018-01-08 82.146 35,808 +4,088 0.01% 2,941,485
2018-01-09 2018-01-05 83.379 31,720 +2,530 0.00% 2,644,781
2018-01-08 2018-01-04 86.538 29,190 +974 0.00% 2,526,057
2018-01-05 2018-01-03 84.920 28,216 -2,985 0.00% 2,396,108
2018-01-04 2018-01-02 86.076 31,201 -1,427 0.00% 2,685,660
2018-01-03 2017-12-29 82.300 32,628 -649 0.00% 2,685,289
2018-01-02 2017-12-28 82.300 33,277 -714 0.00% 2,738,702
2017-12-29 2017-12-27 79.757 33,991 +649 0.01% 2,711,026
2017-12-28 2017-12-22 80.682 33,342 -1,428 0.00% 2,690,095
2017-12-27 2017-12-21 80.220 34,770 -65 0.01% 2,789,233
2017-12-22 2017-12-20 79.911 34,835 +4,867 0.01% 2,783,709
2017-12-21 2017-12-19 82.685 29,968 -4,607 0.00% 2,477,917
2017-12-20 2017-12-18 79.526 34,575 +195 0.01% 2,749,611
2017-12-18 2017-12-14 80.142 34,380 -649 0.01% 2,755,298
2017-12-15 2017-12-13 79.526 35,029 +519 0.01% 2,785,716
2017-12-14 2017-12-12 80.682 34,510 +1,882 0.01% 2,784,332
2017-12-13 2017-12-11 83.379 32,628 -2,207 0.00% 2,720,489
2017-12-12 2017-12-08 80.605 34,835 +1,687 0.01% 2,807,869
2017-12-11 2017-12-07 76.598 33,148 +2,531 0.00% 2,539,060
2017-12-08 2017-12-06 76.752 30,617 -454 0.00% 2,349,910
2017-12-07 2017-12-05 80.451 31,071 -584 0.00% 2,499,684
2017-12-06 2017-12-04 79.372 31,655 -3,439 0.00% 2,512,516
2017-12-05 2017-12-01 76.598 35,094 -714 0.01% 2,688,120
2017-12-04 2017-11-30 76.752 35,808 +2,206 0.01% 2,748,329
2017-12-01 2017-11-29 80.065 33,602 -1,946 0.01% 2,690,358
2017-11-30 2017-11-28 80.374 35,548 -454 0.01% 2,857,122
2017-11-29 2017-11-27 81.067 36,002 -714 0.01% 2,918,581
2017-11-28 2017-11-24 84.227 36,716 +6,423 0.01% 3,092,465
2017-11-27 2017-11-23 82.454 30,293 +3,829 0.00% 2,497,787
2017-11-24 2017-11-22 86.538 26,464 -909 0.00% 2,290,153
2017-11-23 2017-11-21 86.307 27,373 -130 0.00% 2,362,489
2017-11-22 2017-11-20 82.069 27,503 +1,493 0.00% 2,257,143
2017-11-21 2017-11-17 82.531 26,010 -1,687 0.00% 2,146,640
2017-11-20 2017-11-16 82.917 27,697 -2,596 0.00% 2,296,542
2017-11-17 2017-11-15 79.372 30,293 -648 0.00% 2,404,412
2017-11-16 2017-11-14 82.917 30,941 +454 0.00% 2,565,523
2017-11-15 2017-11-13 82.685 30,487 -1,168 0.00% 2,520,831
2017-11-14 2017-11-10 83.071 31,655 -4,347 0.00% 2,629,604
2017-11-13 2017-11-09 78.909 36,002 -2,466 0.01% 2,840,900
2017-11-09 2017-11-07 76.752 38,468 -1,428 0.01% 2,952,489
2017-11-08 2017-11-06 75.056 39,896 +779 0.01% 2,994,454
2017-11-07 2017-11-03 76.058 39,117 -65 0.01% 2,975,172
2017-11-06 2017-11-02 76.444 39,182 +65 0.01% 2,995,212
2017-11-03 2017-11-01 77.060 39,117 +454 0.01% 3,014,358
2017-11-02 2017-10-31 75.134 38,663 +6,619 0.01% 2,904,889
2017-11-01 2017-10-30 77.137 32,044 -1,428 0.00% 2,471,782
2017-10-31 2017-10-27 77.677 33,472 -324 0.00% 2,599,989
2017-10-30 2017-10-26 76.752 33,796 -3,115 0.01% 2,593,904
2017-10-27 2017-10-25 75.750 36,911 +2,531 0.01% 2,796,010
2017-10-26 2017-10-24 75.056 34,380 -1,363 0.01% 2,580,442
2017-10-25 2017-10-23 76.444 35,743 -6,488 0.01% 2,732,323
2017-10-24 2017-10-20 75.365 42,231 +3,568 0.01% 3,182,728
2017-10-23 2017-10-19 74.286 38,663 +9,279 0.01% 2,872,116
2017-10-20 2017-10-18 77.060 29,384 -1,493 0.00% 2,264,333
2017-10-19 2017-10-17 73.746 30,877 +390 0.00% 2,277,070
2017-10-18 2017-10-16 74.825 30,487 -2,661 0.00% 2,281,199
2017-10-17 2017-10-13 73.824 33,148 +5,516 0.00% 2,447,103
2017-10-16 2017-10-12 73.978 27,632 -1,493 0.00% 2,044,151
2017-10-13 2017-10-11 69.585 29,125 +1,428 0.00% 2,026,670
2017-10-12 2017-10-10 70.279 27,697 +1,103 0.00% 1,946,511
2017-10-11 2017-10-09 70.818 26,594 -260 0.00% 1,883,339
2017-10-10 2017-10-06 73.130 26,854 +584 0.00% 1,963,833
2017-10-09 2017-10-04 71.974 26,270 -2,530 0.00% 1,890,759
2017-10-06 2017-10-03 70.664 28,800 +1,038 0.00% 2,035,125
2017-10-04 2017-09-29 68.044 27,762 -584 0.00% 1,889,038
2017-10-03 2017-09-28 68.583 28,346 -454 0.00% 1,944,067
2017-09-29 2017-09-27 71.512 28,800 +2,400 0.00% 2,059,538
2017-09-28 2017-09-26 70.510 26,400 -454 0.00% 1,861,463
2017-09-27 2017-09-25 69.816 26,854 -1,427 0.00% 1,874,850
2017-09-26 2017-09-22 71.666 28,281 +778 0.00% 2,026,782
2017-09-25 2017-09-21 72.591 27,503 +779 0.00% 1,996,459
2017-09-22 2017-09-20 72.436 26,724 -519 0.00% 1,935,792
2017-09-21 2017-09-19 71.589 27,243 -454 0.00% 1,950,293
2017-09-20 2017-09-18 72.359 27,697 +649 0.00% 2,004,138
2017-09-19 2017-09-15 70.510 27,048 +1,622 0.00% 1,907,153
2017-09-15 2017-09-13 73.130 25,426 -260 0.00% 1,859,403
2017-09-14 2017-09-12 72.668 25,686 +1,557 0.00% 1,866,541
2017-09-13 2017-09-11 73.901 24,129 -648 0.00% 1,783,147
2017-09-12 2017-09-08 73.901 24,777 -195 0.00% 1,831,035
2017-09-11 2017-09-07 74.440 24,972 +454 0.00% 1,858,916
2017-09-07 2017-09-05 75.519 24,518 -259 0.00% 1,851,571
2017-09-06 2017-09-04 75.365 24,777 +519 0.00% 1,867,312
2017-09-05 2017-09-01 76.983 24,258 +389 0.00% 1,867,454
2017-09-04 2017-08-31 77.214 23,869 -844 0.00% 1,843,025
2017-09-01 2017-08-30 75.981 24,713 -3,893 0.00% 1,877,724
2017-08-31 2017-08-29 80.836 28,606 -64 0.00% 2,312,395
2017-08-30 2017-08-28 80.374 28,670 +324 0.00% 2,304,312
2017-08-29 2017-08-25 82.223 28,346 +1,103 0.00% 2,330,695
2017-08-28 2017-08-24 79.449 27,243 +4,996 0.00% 2,164,427
2017-08-25 2017-08-22 78.755 22,247 -3,633 0.00% 1,752,071
2017-08-24 2017-08-21 76.135 25,880 -1,947 0.00% 1,970,383
2017-08-22 2017-08-18 75.596 27,827 -324 0.00% 2,103,608
2017-08-21 2017-08-17 77.368 28,151 -2,855 0.00% 2,177,995
2017-08-18 2017-08-16 76.829 31,006 +2,271 0.00% 2,382,156
2017-08-17 2017-08-15 77.599 28,735 +2,530 0.00% 2,229,821
2017-08-16 2017-08-14 77.214 26,205 -5,515 0.00% 2,023,398
2017-08-15 2017-08-11 76.367 31,720 -3,828 0.00% 2,422,346
2017-08-14 2017-08-10 79.603 35,548 -4,867 0.01% 2,829,729
2017-08-11 2017-08-09 81.992 40,415 -7,072 0.01% 3,313,703
2017-08-10 2017-08-08 82.454 47,487 +3,374 0.01% 3,915,506
2017-08-09 2017-08-07 81.221 44,113 +4,347 0.01% 3,582,915
2017-08-08 2017-08-04 81.992 39,766 +325 0.01% 3,260,490
2017-08-07 2017-08-03 82.146 39,441 +2,530 0.01% 3,239,921
2017-08-04 2017-08-02 84.920 36,911 -4,023 0.01% 3,134,489
2017-08-03 2017-08-01 83.148 40,934 +11,680 0.01% 3,403,572
2017-08-02 2017-07-31 77.754 29,254 +3,438 0.00% 2,274,604
2017-08-01 2017-07-28 76.444 25,816 -5,385 0.00% 1,973,467
2017-07-31 2017-07-27 76.598 31,201 -1,038 0.00% 2,389,925
2017-07-28 2017-07-26 76.752 32,239 -65 0.00% 2,474,402
2017-07-27 2017-07-25 76.135 32,304 +1,752 0.00% 2,459,476
2017-07-26 2017-07-24 78.062 30,552 +778 0.00% 2,384,945
2017-07-25 2017-07-21 74.517 29,774 -843 0.00% 2,218,671
2017-07-24 2017-07-20 75.519 30,617 -389 0.00% 2,312,161
2017-07-21 2017-07-19 74.979 31,006 +1,687 0.00% 2,324,812
2017-07-20 2017-07-18 73.438 29,319 -8,435 0.00% 2,153,136
2017-07-19 2017-07-17 72.668 37,754 +11,290 0.01% 2,743,494
2017-07-18 2017-07-14 67.042 26,464 +584 0.00% 1,774,206
2017-07-17 2017-07-13 65.886 25,880 +1,232 0.00% 1,705,139
2017-07-14 2017-07-12 63.497 24,648 -194 0.00% 1,565,086
2017-07-13 2017-07-11 63.883 24,842 -1,038 0.00% 1,586,976
2017-07-12 2017-07-10 64.355 25,880 -909 0.00% 1,665,509
2017-07-11 2017-07-07 64.980 26,789 +677 0.00% 1,740,746
2017-07-10 2017-07-06 65.761 26,112 -1,152 0.00% 1,717,148
2017-07-07 2017-07-05 64.824 27,264 +3,393 0.00% 1,767,353
2017-07-06 2017-07-04 61.387 23,871 +128 0.00% 1,465,375
2017-07-05 2017-07-03 62.559 23,743 -64 0.00% 1,485,333
2017-07-04 2017-06-30 62.012 23,807 -704 0.00% 1,476,321
2017-07-03 2017-06-29 62.168 24,511 +448 0.00% 1,523,806
2017-06-30 2017-06-28 61.700 24,063 -1,281 0.00% 1,484,679
2017-06-29 2017-06-27 62.481 25,344 +897 0.00% 1,583,510
2017-06-28 2017-06-26 62.871 24,447 -1,281 0.00% 1,537,011
2017-06-27 2017-06-23 62.168 25,728 +2,305 0.00% 1,599,465
2017-06-23 2017-06-21 61.465 23,423 -576 0.00% 1,439,703
2017-06-22 2017-06-20 62.246 23,999 +3,521 0.00% 1,493,850
2017-06-21 2017-06-19 63.574 20,478 -64 0.00% 1,301,870
2017-06-20 2017-06-16 62.168 20,542 -64 0.00% 1,277,060
2017-06-19 2017-06-15 61.778 20,606 +512 0.00% 1,272,992
2017-06-16 2017-06-14 63.027 20,094 -448 0.00% 1,266,472
2017-06-15 2017-06-13 64.121 20,542 +384 0.00% 1,317,169
2017-06-14 2017-06-12 65.448 20,158 -1,152 0.00% 1,319,311
2017-06-13 2017-06-09 66.073 21,310 -769 0.00% 1,408,022
2017-06-12 2017-06-08 66.230 22,079 +897 0.00% 1,462,281
2017-06-09 2017-06-07 64.824 21,182 -2,689 0.00% 1,373,095
2017-06-08 2017-06-06 64.980 23,871 -512 0.00% 1,551,135
2017-06-07 2017-06-05 64.355 24,383 +1,536 0.00% 1,569,170
2017-06-06 2017-06-02 65.839 22,847 -512 0.00% 1,504,224
2017-06-05 2017-06-01 66.151 23,359 +2,305 0.00% 1,545,231
2017-06-02 2017-05-31 65.683 21,054 -768 0.00% 1,382,886
2017-06-01 2017-05-29 63.730 21,822 +192 0.00% 1,390,722
2017-05-31 2017-05-26 64.121 21,630 -1,089 0.00% 1,386,932
2017-05-29 2017-05-25 64.043 22,719 +1,025 0.00% 1,454,986
2017-05-26 2017-05-24 63.730 21,694 -385 0.00% 1,382,565
2017-05-25 2017-05-23 64.043 22,079 -512 0.00% 1,413,998
2017-05-24 2017-05-22 63.886 22,591 +769 0.00% 1,443,259
2017-05-22 2017-05-18 60.919 21,822 +2,048 0.00% 1,329,367
2017-05-19 2017-05-17 62.715 19,774 +192 0.00% 1,240,126
2017-05-18 2017-05-16 64.121 19,582 +256 0.00% 1,255,613
2017-05-17 2017-05-15 64.199 19,326 -2,304 0.00% 1,240,708
2017-05-16 2017-05-12 63.808 21,630 +1,088 0.00% 1,380,175
2017-05-12 2017-05-10 63.574 20,542 -2,241 0.00% 1,305,939
2017-05-11 2017-05-09 62.559 22,783 -1,344 0.00% 1,425,276
2017-05-10 2017-05-08 59.357 24,127 -192 0.00% 1,432,097
2017-05-09 2017-05-05 57.951 24,319 +768 0.00% 1,409,306
2017-05-05 2017-05-02 60.528 23,551 -256 0.00% 1,425,498
2017-05-04 2017-04-28 60.060 23,807 -1,216 0.00% 1,429,837
2017-05-02 2017-04-27 60.997 25,023 +768 0.00% 1,526,322
2017-04-28 2017-04-26 61.465 24,255 -128 0.00% 1,490,842
2017-04-26 2017-04-24 59.044 24,383 -1,473 0.00% 1,439,675
2017-04-25 2017-04-21 57.560 25,856 +256 0.00% 1,488,279
2017-04-24 2017-04-20 57.560 25,600 -192 0.00% 1,473,544
2017-04-21 2017-04-19 55.608 25,792 -1,664 0.00% 1,434,236
2017-04-18 2017-04-12 56.233 27,456 +384 0.00% 1,543,922
2017-04-13 2017-04-11 56.467 27,072 -64 0.00% 1,528,672
2017-04-12 2017-04-10 56.701 27,136 +384 0.00% 1,538,644
2017-04-11 2017-04-07 57.092 26,752 +64 0.00% 1,527,317
2017-04-10 2017-04-06 57.560 26,688 +704 0.00% 1,536,170
2017-04-05 2017-03-31 57.795 25,984 +576 0.00% 1,501,735
2017-04-03 2017-03-30 57.404 25,408 -384 0.00% 1,458,524
2017-03-30 2017-03-28 57.717 25,792 -512 0.00% 1,488,624
2017-03-29 2017-03-27 57.326 26,304 -1,152 0.00% 1,507,903
2017-03-28 2017-03-24 57.951 27,456 -1,665 0.00% 1,591,098
2017-03-27 2017-03-23 58.888 29,121 -3,329 0.00% 1,714,878
2017-03-24 2017-03-22 58.654 32,450 +961 0.00% 1,903,313
2017-03-23 2017-03-21 60.216 31,489 +2,048 0.00% 1,896,133
2017-03-22 2017-03-20 60.919 29,441 +384 0.00% 1,793,506
2017-03-21 2017-03-17 60.919 29,057 +2,817 0.00% 1,770,113
2017-03-20 2017-03-16 60.841 26,240 -1,152 0.00% 1,596,456
2017-03-17 2017-03-15 59.825 27,392 +703 0.00% 1,638,733
2017-03-16 2017-03-14 60.606 26,689 +577 0.00% 1,617,520
2017-03-15 2017-03-13 60.841 26,112 -4,546 0.00% 1,588,668
2017-03-14 2017-03-10 59.825 30,658 -1,216 0.00% 1,834,122
2017-03-13 2017-03-09 59.981 31,874 -1,217 0.00% 1,911,848
2017-03-10 2017-03-08 60.294 33,091 +193 0.00% 1,995,183
2017-03-09 2017-03-07 60.450 32,898 -2,945 0.00% 1,988,685
2017-03-08 2017-03-06 59.591 35,843 +3,457 0.01% 2,135,918
2017-03-07 2017-03-03 58.966 32,386 +256 0.00% 1,909,677
2017-03-06 2017-03-02 59.591 32,130 -2,305 0.00% 1,914,657
2017-03-03 2017-03-01 59.591 34,435 +320 0.01% 2,052,014
2017-03-02 2017-02-28 59.747 34,115 +1,152 0.01% 2,038,273
2017-03-01 2017-02-27 60.294 32,963 -640 0.00% 1,987,466
2017-02-28 2017-02-24 61.075 33,603 +256 0.01% 2,052,298
2017-02-27 2017-02-23 62.090 33,347 +577 0.01% 2,070,520
2017-02-24 2017-02-22 62.481 32,770 -1,025 0.00% 2,047,491
2017-02-23 2017-02-21 62.481 33,795 -2,240 0.01% 2,111,534
2017-02-22 2017-02-20 62.559 36,035 -64 0.01% 2,254,305
2017-02-21 2017-02-17 62.559 36,099 -513 0.01% 2,258,309
2017-02-20 2017-02-16 62.871 36,612 -192 0.01% 2,301,839
2017-02-17 2017-02-15 64.043 36,804 -256 0.01% 2,357,027
2017-02-16 2017-02-14 63.652 37,060 +7,747 0.01% 2,358,950
2017-02-15 2017-02-13 63.886 29,313 +4,865 0.00% 1,872,704
2017-02-14 2017-02-10 62.871 24,448 -448 0.00% 1,537,074
2017-02-13 2017-02-09 62.559 24,896 -3,009 0.00% 1,557,463
2017-02-10 2017-02-08 62.481 27,905 +832 0.00% 1,743,523
2017-02-09 2017-02-07 62.246 27,073 +64 0.00% 1,685,196
2017-02-08 2017-02-06 61.700 27,009 -960 0.00% 1,666,446
2017-02-07 2017-02-03 57.795 27,969 -2,049 0.00% 1,616,457
2017-02-06 2017-02-02 57.170 30,018 -192 0.00% 1,716,123
2017-02-03 2017-02-01 57.873 30,210 +2,433 0.00% 1,748,335
2017-02-02 2017-01-27 58.888 27,777 +192 0.00% 1,635,733
2017-02-01 2017-01-25 59.044 27,585 -128 0.00% 1,628,735
2017-01-25 2017-01-23 58.966 27,713 -576 0.00% 1,634,128
2017-01-24 2017-01-20 59.044 28,289 +576 0.00% 1,670,302
2017-01-23 2017-01-19 59.591 27,713 -128 0.00% 1,651,443
2017-01-20 2017-01-18 59.044 27,841 +448 0.00% 1,643,850
2017-01-18 2017-01-16 58.341 27,393 +1,473 0.00% 1,598,144
2017-01-16 2017-01-12 58.419 25,920 -1,473 0.00% 1,514,231
2017-01-12 2017-01-10 58.029 27,393 +64 0.00% 1,589,586
2017-01-10 2017-01-06 58.185 27,329 +448 0.00% 1,590,141
2017-01-09 2017-01-05 58.419 26,881 +192 0.00% 1,570,372
2017-01-06 2017-01-04 56.233 26,689 +385 0.00% 1,500,792
2017-01-05 2017-01-03 56.701 26,304 +64 0.00% 1,491,468
2017-01-04 2016-12-30 55.608 26,240 +256 0.00% 1,459,148
2016-12-30 2016-12-28 55.373 25,984 -705 0.00% 1,438,825
2016-12-29 2016-12-23 54.592 26,689 +64 0.00% 1,457,019
2016-12-28 2016-12-22 54.905 26,625 -2,880 0.00% 1,461,842
2016-12-23 2016-12-21 56.154 29,505 +2,816 0.00% 1,656,838
2016-12-22 2016-12-20 55.139 26,689 -1,088 0.00% 1,471,610
2016-12-21 2016-12-19 55.686 27,777 -320 0.00% 1,546,787
2016-12-19 2016-12-15 56.545 28,097 +128 0.00% 1,588,745
2016-12-16 2016-12-14 58.185 27,969 +64 0.00% 1,627,379
2016-12-14 2016-12-12 58.576 27,905 +960 0.00% 1,634,553
2016-12-13 2016-12-09 61.465 26,945 +897 0.00% 1,656,184
2016-12-12 2016-12-08 61.153 26,048 +64 0.00% 1,592,912
2016-12-08 2016-12-06 61.543 25,984 -64 0.00% 1,599,145
2016-12-07 2016-12-05 60.919 26,048 -128 0.00% 1,586,809
2016-12-06 2016-12-02 60.528 26,176 +192 0.00% 1,584,385
2016-12-05 2016-12-01 61.543 25,984 -1,729 0.00% 1,599,145
2016-12-01 2016-11-29 60.919 27,713 -128 0.00% 1,688,238
2016-11-30 2016-11-28 62.246 27,841 +320 0.00% 1,733,001
2016-11-29 2016-11-25 62.403 27,521 +1,857 0.00% 1,717,381
2016-11-28 2016-11-24 61.778 25,664 -19,910 0.00% 1,585,464
2016-11-25 2016-11-23 59.044 45,574 +18,501 0.01% 2,690,881
2016-11-24 2016-11-22 59.357 27,073 +641 0.00% 1,606,962
2016-11-23 2016-11-21 58.107 26,432 -1,537 0.00% 1,535,885
2016-11-21 2016-11-17 55.295 27,969 +256 0.00% 1,546,557
2016-11-18 2016-11-16 55.139 27,713 -320 0.00% 1,528,072
2016-11-14 2016-11-10 53.968 28,033 +256 0.00% 1,512,876
2016-11-11 2016-11-09 52.796 27,777 +1,537 0.00% 1,466,519
2016-11-09 2016-11-07 53.577 26,240 -257 0.00% 1,405,865
2016-11-08 2016-11-04 53.109 26,497 +193 0.00% 1,407,218
2016-11-07 2016-11-03 53.109 26,304 +256 0.00% 1,396,968
2016-11-03 2016-11-01 53.890 26,048 -577 0.00% 1,403,716
2016-11-02 2016-10-31 52.484 26,625 +64 0.00% 1,397,380
2016-10-26 2016-10-24 53.890 26,561 -2,304 0.00% 1,431,361
2016-10-25 2016-10-20 53.109 28,865 +640 0.00% 1,532,979
2016-10-24 2016-10-19 53.811 28,225 +1,088 0.00% 1,518,829
2016-10-20 2016-10-18 54.280 27,137 -576 0.00% 1,472,998
2016-10-19 2016-10-17 53.733 27,713 +512 0.00% 1,489,113
2016-10-18 2016-10-14 54.436 27,201 +64 0.00% 1,480,721
2016-10-14 2016-10-12 54.671 27,137 -1,152 0.00% 1,483,595
2016-10-13 2016-10-11 54.749 28,289 +896 0.00% 1,548,785
2016-10-12 2016-10-07 54.671 27,393 +64 0.00% 1,497,591
2016-10-11 2016-10-06 55.139 27,329 +64 0.00% 1,506,899
2016-10-07 2016-10-05 54.514 27,265 -192 0.00% 1,486,334
2016-10-05 2016-10-03 54.202 27,457 -320 0.00% 1,488,224
2016-09-30 2016-09-28 53.655 27,777 -64 0.00% 1,490,382
2016-09-29 2016-09-27 53.733 27,841 -192 0.00% 1,495,991
2016-09-28 2016-09-26 52.796 28,033 +64 0.00% 1,480,035
2016-09-26 2016-09-22 53.421 27,969 -192 0.00% 1,494,131
2016-09-23 2016-09-21 53.109 28,161 -384 0.00% 1,495,590
2016-09-22 2016-09-20 53.109 28,545 +128 0.00% 1,515,984
2016-09-21 2016-09-19 53.265 28,417 -1,152 0.00% 1,513,625
2016-09-20 2016-09-15 52.015 29,569 +704 0.00% 1,538,036
2016-09-15 2016-09-13 51.000 28,865 -3,393 0.00% 1,472,110
2016-09-14 2016-09-12 52.171 32,258 +64 0.00% 1,682,943
2016-09-13 2016-09-09 53.733 32,194 +768 0.00% 1,729,892
2016-09-12 2016-09-08 52.796 31,426 +2,049 0.00% 1,659,172
2016-09-09 2016-09-07 51.468 29,377 -897 0.00% 1,511,988
2016-09-08 2016-09-06 50.297 30,274 +897 0.00% 1,522,689
2016-09-07 2016-09-05 50.297 29,377 -1,281 0.00% 1,477,573
2016-09-06 2016-09-02 48.813 30,658 +576 0.00% 1,496,509
2016-09-05 2016-09-01 49.672 30,082 -256 0.00% 1,494,237
2016-09-02 2016-08-31 49.282 30,338 +64 0.00% 1,495,106
2016-09-01 2016-08-30 49.516 30,274 +320 0.00% 1,499,045
2016-08-29 2016-08-25 49.985 29,954 +385 0.00% 1,497,237
2016-08-26 2016-08-24 49.516 29,569 +1,344 0.00% 1,464,136
2016-08-25 2016-08-23 49.906 28,225 -320 0.00% 1,408,609
2016-08-24 2016-08-22 50.297 28,545 -1,601 0.00% 1,435,726
2016-08-23 2016-08-19 50.766 30,146 +384 0.00% 1,530,378
2016-08-22 2016-08-18 50.453 29,762 -64 0.00% 1,501,586
2016-08-19 2016-08-17 50.531 29,826 -3,265 0.00% 1,507,145
2016-08-18 2016-08-16 50.063 33,091 +2,497 0.00% 1,656,622
2016-08-17 2016-08-15 51.000 30,594 -640 0.00% 1,560,289
2016-08-16 2016-08-12 47.563 31,234 -320 0.00% 1,485,595
2016-08-15 2016-08-11 45.845 31,554 +1,216 0.00% 1,446,599
2016-08-05 2016-08-03 43.190 30,338 +64 0.00% 1,310,291
2016-08-04 2016-08-01 44.049 30,274 -6,914 0.00% 1,333,535
2016-08-03 2016-07-29 42.877 37,188 +128 0.01% 1,594,523
2016-08-01 2016-07-28 43.580 37,060 +6,146 0.01% 1,615,084
2016-07-28 2016-07-26 44.205 30,914 -256 0.00% 1,366,555
2016-07-27 2016-07-25 43.893 31,170 -320 0.00% 1,368,134
2016-07-26 2016-07-22 43.502 31,490 -1,921 0.00% 1,369,883
2016-07-22 2016-07-20 43.815 33,411 -128 0.01% 1,463,888
2016-07-20 2016-07-18 44.439 33,539 -704 0.01% 1,490,452
2016-07-19 2016-07-15 44.439 34,243 +1,024 0.01% 1,521,737
2016-07-15 2016-07-13 43.736 33,219 -512 0.01% 1,452,882
2016-07-12 2016-07-08 42.853 33,731 -1,280 0.01% 1,445,480
2016-07-11 2016-07-07 43.011 35,011 +3,589 0.01% 1,505,868
2016-07-08 2016-07-06 42.774 31,422 +506 0.00% 1,344,047
2016-07-07 2016-07-05 43.407 30,916 -317 0.00% 1,341,959
2016-07-06 2016-07-04 44.593 31,233 -632 0.00% 1,392,760
2016-07-05 2016-06-30 43.565 31,865 +253 0.00% 1,388,190
2016-06-28 2016-06-24 42.853 31,612 -696 0.00% 1,354,674
2016-06-27 2016-06-23 42.932 32,308 -632 0.00% 1,387,054
2016-06-24 2016-06-22 43.011 32,940 +885 0.01% 1,416,792
2016-06-23 2016-06-21 42.458 32,055 -1,897 0.00% 1,360,986
2016-06-17 2016-06-15 41.667 33,952 +127 0.01% 1,414,684
2016-06-15 2016-06-13 41.114 33,825 +379 0.01% 1,390,672
2016-06-13 2016-06-08 42.774 33,446 -822 0.01% 1,430,622
2016-06-08 2016-06-06 42.537 34,268 -2,403 0.01% 1,457,654
2016-06-07 2016-06-03 42.537 36,671 +63 0.01% 1,559,870
2016-06-06 2016-06-02 42.221 36,608 -759 0.01% 1,545,613
2016-06-03 2016-06-01 42.221 37,367 -1,265 0.01% 1,577,658
2016-06-02 2016-05-31 42.063 38,632 +2,087 0.01% 1,624,959
2016-05-31 2016-05-27 40.639 36,545 -63 0.01% 1,485,165
2016-05-30 2016-05-26 40.244 36,608 -253 0.01% 1,473,253
2016-05-27 2016-05-25 39.928 36,861 -759 0.01% 1,471,777
2016-05-26 2016-05-24 38.505 37,620 +380 0.01% 1,448,542
2016-05-25 2016-05-23 38.900 37,240 -443 0.01% 1,448,633
2016-05-24 2016-05-20 39.058 37,683 -379 0.01% 1,471,824
2016-05-20 2016-05-18 38.426 38,062 -380 0.01% 1,462,552
2016-05-19 2016-05-17 38.979 38,442 +190 0.01% 1,498,430
2016-05-18 2016-05-16 38.584 38,252 +190 0.01% 1,475,902
2016-05-13 2016-05-11 38.663 38,062 -317 0.01% 1,471,580
2016-05-10 2016-05-06 38.505 38,379 +949 0.01% 1,477,767
2016-05-09 2016-05-05 39.453 37,430 +379 0.01% 1,476,739
2016-05-06 2016-05-04 39.532 37,051 +380 0.01% 1,464,716
2016-05-05 2016-05-03 39.532 36,671 +759 0.01% 1,449,694
2016-05-04 2016-04-29 40.244 35,912 -127 0.01% 1,445,243
2016-05-03 2016-04-28 40.639 36,039 -632 0.01% 1,464,601
2016-04-29 2016-04-27 41.035 36,671 +316 0.01% 1,504,782
2016-04-28 2016-04-26 41.509 36,355 +1,897 0.01% 1,509,062
2016-04-22 2016-04-20 42.300 34,458 -22,766 0.01% 1,457,563
2016-04-21 2016-04-19 43.169 57,224 +22,450 0.01% 2,470,326
2016-04-20 2016-04-18 42.537 34,774 +1,581 0.01% 1,479,178
2016-04-19 2016-04-15 43.565 33,193 -126 0.01% 1,446,044
2016-04-18 2016-04-14 43.881 33,319 -64 0.01% 1,462,071
2016-04-15 2016-04-13 43.723 33,383 +190 0.01% 1,459,600
2016-04-14 2016-04-12 41.983 33,193 +632 0.01% 1,393,556
2016-04-06 2016-04-01 42.300 32,561 +127 0.00% 1,377,320
2016-04-05 2016-03-31 43.248 32,434 -253 0.00% 1,402,721
2016-04-01 2016-03-30 42.853 32,687 -569 0.00% 1,400,741
2016-03-31 2016-03-29 41.667 33,256 -1,581 0.01% 1,385,684
2016-03-30 2016-03-24 41.193 34,837 -190 0.01% 1,435,033
2016-03-29 2016-03-23 42.063 35,027 -316 0.01% 1,473,323
2016-03-24 2016-03-22 42.458 35,343 -633 0.01% 1,500,587
2016-03-23 2016-03-21 42.853 35,976 -252 0.01% 1,541,685
2016-03-22 2016-03-18 41.035 36,228 -633 0.01% 1,486,604
2016-03-21 2016-03-17 40.323 36,861 -316 0.01% 1,486,349
2016-03-17 2016-03-15 39.137 37,177 -6,514 0.01% 1,455,000
2016-03-16 2016-03-14 39.532 43,691 -253 0.01% 1,727,211
2016-03-14 2016-03-10 37.635 43,944 -1,960 0.01% 1,653,827
2016-03-11 2016-03-09 38.505 45,904 +379 0.01% 1,767,514
2016-03-10 2016-03-08 38.900 45,525 +8,980 0.01% 1,770,918
2016-03-09 2016-03-07 39.532 36,545 -7,841 0.01% 1,444,713
2016-03-08 2016-03-04 39.611 44,386 -3,858 0.01% 1,758,196
2016-03-07 2016-03-03 38.109 48,244 -2,846 0.01% 1,838,543
2016-03-04 2016-03-02 38.030 51,090 -1,012 0.01% 1,942,963
2016-03-03 2016-03-01 35.816 52,102 +696 0.01% 1,866,105
2016-03-02 2016-02-29 35.579 51,406 +3,099 0.01% 1,828,984
2016-03-01 2016-02-26 36.844 48,307 +506 0.01% 1,779,834
2016-02-29 2016-02-25 36.686 47,801 +1,707 0.01% 1,753,632
2016-02-26 2016-02-24 38.426 46,094 -2,909 0.01% 1,771,186
2016-02-25 2016-02-23 39.058 49,003 +1,581 0.01% 1,913,961
2016-02-24 2016-02-22 39.374 47,422 +12,332 0.01% 1,867,208
2016-02-23 2016-02-19 38.267 35,090 -190 0.01% 1,342,803
2016-02-19 2016-02-17 37.714 35,280 -3,099 0.01% 1,330,548
2016-02-18 2016-02-16 38.030 38,379 -1,644 0.01% 1,459,561
2016-02-17 2016-02-15 37.635 40,023 +2,909 0.01% 1,506,260
2016-02-16 2016-02-12 34.947 37,114 +1,518 0.01% 1,297,011
2016-02-15 2016-02-11 36.054 35,596 -127 0.01% 1,283,363
2016-02-12 2016-02-05 38.821 35,723 +506 0.01% 1,386,797
2016-02-05 2016-02-03 38.821 35,217 +253 0.01% 1,367,154
2016-02-03 2016-02-01 40.560 34,964 -7,082 0.01% 1,418,149
2016-02-02 2016-01-29 41.746 42,046 +7,082 0.01% 1,755,263
2016-02-01 2016-01-28 40.797 34,964 -632 0.01% 1,426,443
2016-01-29 2016-01-27 40.481 35,596 +885 0.01% 1,440,969
2016-01-28 2016-01-26 40.639 34,711 -5,249 0.01% 1,410,632
2016-01-27 2016-01-25 42.853 39,960 -1,201 0.01% 1,712,412
2016-01-26 2016-01-22 42.695 41,161 +4,237 0.01% 1,757,370
2016-01-25 2016-01-21 40.639 36,924 -63 0.01% 1,500,567
2016-01-22 2016-01-20 41.667 36,987 -4,617 0.01% 1,541,144
2016-01-21 2016-01-19 43.881 41,604 +11,067 0.01% 1,825,625
2016-01-19 2016-01-15 42.616 30,537 -1,960 0.00% 1,301,364
2016-01-18 2016-01-14 44.276 32,497 +379 0.00% 1,438,848
2016-01-15 2016-01-13 44.514 32,118 +2,909 0.00% 1,429,685
2016-01-13 2016-01-11 45.146 29,209 +253 0.00% 1,318,670
2016-01-12 2016-01-08 46.885 28,956 -569 0.00% 1,357,615
2016-01-11 2016-01-07 46.253 29,525 +948 0.00% 1,365,618
2016-01-08 2016-01-06 49.099 28,577 +570 0.00% 1,403,110
2016-01-07 2016-01-05 49.178 28,007 +632 0.00% 1,377,338
2016-01-06 2016-01-04 49.495 27,375 -1,644 0.00% 1,354,915
2016-01-05 2015-12-31 51.471 29,019 +2,150 0.00% 1,493,643
2016-01-04 2015-12-29 52.104 26,869 -5,692 0.00% 1,399,975
2015-12-30 2015-12-28 51.708 32,561 +7,083 0.00% 1,683,678
2015-12-29 2015-12-24 53.527 25,478 -759 0.00% 1,363,759
2015-12-23 2015-12-21 51.550 26,237 -948 0.00% 1,352,525
2015-12-22 2015-12-18 50.839 27,185 +695 0.00% 1,382,050
2015-12-18 2015-12-16 50.681 26,490 +1,834 0.00% 1,342,528
2015-12-17 2015-12-15 50.602 24,656 -2,087 0.00% 1,247,631
2015-12-16 2015-12-14 51.234 26,743 +2,593 0.00% 1,370,152
2015-12-15 2015-12-11 49.653 24,150 +316 0.00% 1,199,113
2015-12-14 2015-12-10 51.234 23,834 -316 0.00% 1,221,112
2015-12-11 2015-12-09 52.499 24,150 +633 0.00% 1,267,852
2015-12-10 2015-12-08 52.499 23,517 -1,202 0.00% 1,234,621
2015-12-09 2015-12-07 53.053 24,719 +2,277 0.00% 1,311,405
2015-12-08 2015-12-04 53.448 22,442 +63 0.00% 1,199,476
2015-12-07 2015-12-03 54.871 22,379 -759 0.00% 1,227,958
2015-12-04 2015-12-02 54.001 23,138 -949 0.00% 1,249,482
2015-12-03 2015-12-01 51.787 24,087 -4,490 0.00% 1,247,405
2015-12-02 2015-11-30 50.760 28,577 -758 0.00% 1,450,558
2015-12-01 2015-11-27 50.364 29,335 +4,490 0.00% 1,477,437
2015-11-30 2015-11-26 52.578 24,845 +1,201 0.00% 1,306,304
2015-11-27 2015-11-25 52.499 23,644 -1,138 0.00% 1,241,288
2015-11-26 2015-11-24 52.341 24,782 +1,581 0.00% 1,297,113
2015-11-25 2015-11-23 53.290 23,201 +2,150 0.00% 1,236,375
2015-11-24 2015-11-20 54.397 21,051 -1,708 0.00% 1,145,103
2015-11-19 2015-11-17 53.290 22,759 +127 0.00% 1,212,821
2015-11-18 2015-11-16 53.290 22,632 +1,834 0.00% 1,206,053
2015-11-17 2015-11-13 54.950 20,798 -253 0.00% 1,142,852
2015-11-16 2015-11-12 55.187 21,051 -2,277 0.00% 1,161,747
2015-11-13 2015-11-11 54.871 23,328 +190 0.00% 1,280,031
2015-11-12 2015-11-10 55.504 23,138 +316 0.00% 1,284,241
2015-11-11 2015-11-09 56.927 22,822 -1,012 0.00% 1,299,181
2015-11-10 2015-11-06 56.848 23,834 -189 0.00% 1,354,906
2015-11-09 2015-11-05 55.583 24,023 +253 0.00% 1,335,261
2015-11-06 2015-11-04 54.555 23,770 +1,960 0.00% 1,296,766
2015-11-05 2015-11-03 53.053 21,810 -1,644 0.00% 1,157,075
2015-11-04 2015-11-02 52.973 23,454 +253 0.00% 1,242,439
2015-11-03 2015-10-30 54.080 23,201 -633 0.00% 1,254,718
2015-11-02 2015-10-29 53.843 23,834 +1,771 0.00% 1,283,298
2015-10-30 2015-10-28 56.531 22,063 +443 0.00% 1,247,252
2015-10-29 2015-10-27 57.875 21,620 +632 0.00% 1,251,268
2015-10-28 2015-10-26 57.796 20,988 -190 0.00% 1,213,031
2015-10-22 2015-10-19 57.401 21,178 +190 0.00% 1,215,640
2015-10-20 2015-10-16 57.638 20,988 -506 0.00% 1,209,712
2015-10-19 2015-10-15 56.927 21,494 -1,328 0.00% 1,223,582
2015-10-16 2015-10-14 56.057 22,822 -1,265 0.00% 1,279,332
2015-10-14 2015-10-12 57.480 24,087 -885 0.00% 1,384,524
2015-10-13 2015-10-09 57.322 24,972 -2,846 0.00% 1,431,446
2015-10-12 2015-10-08 56.927 27,818 +190 0.00% 1,583,587
2015-10-09 2015-10-07 57.322 27,628 +759 0.00% 1,583,693
2015-10-08 2015-10-06 55.741 26,869 -569 0.00% 1,497,698
2015-10-07 2015-10-05 56.057 27,438 -380 0.00% 1,538,092
2015-10-05 2015-09-30 52.657 27,818 +1,898 0.00% 1,464,818
2015-10-02 2015-09-29 51.550 25,920 +1,770 0.00% 1,336,183
2015-09-30 2015-09-25 54.950 24,150 +190 0.00% 1,327,044
2015-09-29 2015-09-24 54.634 23,960 -696 0.00% 1,309,026
2015-09-25 2015-09-23 54.476 24,656 +1,075 0.00% 1,343,153
2015-09-24 2015-09-22 55.108 23,581 +696 0.00% 1,299,507
2015-09-23 2015-09-21 54.159 22,885 +696 0.00% 1,239,438
2015-09-22 2015-09-18 54.713 22,189 -127 0.00% 1,214,024
2015-09-18 2015-09-16 53.211 22,316 -695 0.00% 1,187,449
2015-09-17 2015-09-15 49.969 23,011 +63 0.00% 1,149,836
2015-09-16 2015-09-14 49.732 22,948 -1,139 0.00% 1,141,245
2015-09-15 2015-09-11 49.890 24,087 -1,517 0.00% 1,201,699
2015-09-11 2015-09-09 49.811 25,604 -1,581 0.00% 1,275,357
2015-09-10 2015-09-08 48.309 27,185 +948 0.00% 1,313,270
2015-09-08 2015-09-04 44.751 26,237 -1,897 0.00% 1,174,124
2015-09-07 2015-09-02 44.909 28,134 +1,771 0.00% 1,263,465
2015-09-04 2015-09-01 45.462 26,363 +1,138 0.00% 1,198,522
2015-09-02 2015-08-31 47.913 25,225 +316 0.00% 1,208,613
2015-09-01 2015-08-28 48.150 24,909 -8,221 0.00% 1,199,381
2015-08-31 2015-08-27 48.388 33,130 +5,818 0.01% 1,603,084
2015-08-28 2015-08-26 44.039 27,312 -63 0.00% 1,202,797
2015-08-26 2015-08-24 45.067 27,375 -4,869 0.00% 1,233,708
2015-08-25 2015-08-21 48.625 32,244 -380 0.00% 1,567,861
2015-08-24 2015-08-20 49.574 32,624 +253 0.00% 1,617,291
2015-08-19 2015-08-17 52.341 32,371 -948 0.00% 1,694,328
2015-08-18 2015-08-14 52.657 33,319 +5,501 0.01% 1,754,485
2015-08-17 2015-08-13 53.211 27,818 -2,087 0.00% 1,480,214
2015-08-14 2015-08-12 52.341 29,905 +1,076 0.00% 1,565,256
2015-08-13 2015-08-11 54.238 28,829 +2,909 0.00% 1,563,641
2015-08-12 2015-08-10 55.345 25,920 +63 0.00% 1,434,553
2015-08-11 2015-08-07 54.159 25,857 -6,198 0.00% 1,400,400
2015-08-10 2015-08-06 52.262 32,055 -379 0.00% 1,675,254
2015-08-07 2015-08-05 51.629 32,434 -253 0.00% 1,674,546
2015-08-06 2015-08-04 51.629 32,687 +190 0.00% 1,687,609
2015-08-05 2015-08-03 50.997 32,497 -822 0.00% 1,657,244
2015-08-04 2015-07-31 52.657 33,319 +1,138 0.01% 1,754,485
2015-08-03 2015-07-30 53.448 32,181 -380 0.00% 1,720,005
2015-07-31 2015-07-29 53.606 32,561 -758 0.00% 1,745,464
2015-07-30 2015-07-28 53.448 33,319 +3,541 0.01% 1,780,829
2015-07-29 2015-07-27 56.452 29,778 +316 0.00% 1,681,037
2015-07-28 2015-07-24 59.852 29,462 -63 0.00% 1,763,362
2015-07-27 2015-07-23 61.038 29,525 -2,783 0.00% 1,802,149
2015-07-24 2015-07-22 59.141 32,308 +2,783 0.00% 1,910,712
2015-07-23 2015-07-21 61.354 29,525 +3,352 0.00% 1,811,487
2015-07-22 2015-07-20 60.880 26,173 +2,213 0.00% 1,593,411
2015-07-21 2015-07-17 61.275 23,960 -1,012 0.00% 1,468,155
2015-07-20 2015-07-16 60.247 24,972 -2,529 0.00% 1,504,499
2015-07-17 2015-07-15 59.694 27,501 +4,426 0.00% 1,641,644
2015-07-16 2015-07-14 61.354 23,075 +1,012 0.00% 1,415,751
2015-07-15 2015-07-13 62.936 22,063 -1,138 0.00% 1,388,549
2015-07-14 2015-07-10 61.275 23,201 -4,680 0.00% 1,421,647
2015-07-13 2015-07-09 58.350 27,881 +63 0.00% 1,626,853
2015-07-10 2015-07-08 52.736 27,818 -5,059 0.00% 1,467,017
2015-07-09 2015-07-07 56.769 32,877 -4,174 0.01% 1,866,380
2015-07-08 2015-07-06 62.936 37,051 +6,451 0.01% 2,331,828
2015-07-07 2015-07-03 67.521 30,600 +2,213 0.00% 2,066,154
2015-07-06 2015-07-02 71.317 28,387 -442 0.00% 2,024,462
2015-07-03 2015-06-30 73.214 28,829 -1,961 0.00% 2,110,688
2015-07-02 2015-06-29 69.893 30,790 +3,858 0.00% 2,152,016
2015-06-30 2015-06-26 73.768 26,932 +4,300 0.00% 1,986,707
2015-06-29 2015-06-25 76.958 22,632 +190 0.00% 1,741,718
2015-06-26 2015-06-24 77.992 22,442 +500 0.00% 1,750,291
2015-06-25 2015-06-23 78.230 21,942 +315 0.00% 1,716,528
2015-06-24 2015-06-22 77.753 21,627 -315 0.00% 1,681,569
2015-06-23 2015-06-19 74.732 21,942 +126 0.00% 1,639,773
2015-06-22 2015-06-18 75.686 21,816 -692 0.00% 1,651,170
2015-06-19 2015-06-17 76.243 22,508 -4,465 0.00% 1,716,070
2015-06-18 2015-06-16 74.335 26,973 +4,151 0.00% 2,005,028
2015-06-17 2015-06-15 76.958 22,822 +629 0.00% 1,756,340
2015-06-15 2015-06-11 77.833 22,193 -3,648 0.00% 1,727,342
2015-06-12 2015-06-10 76.084 25,841 +189 0.00% 1,966,079
2015-06-11 2015-06-09 76.720 25,652 +1,446 0.00% 1,968,014
2015-06-10 2015-06-08 79.979 24,206 -2,767 0.00% 1,935,979
2015-06-09 2015-06-05 76.879 26,973 +818 0.00% 2,073,649
2015-06-08 2015-06-04 78.866 26,155 +1,320 0.00% 2,062,747
2015-06-05 2015-06-03 78.866 24,835 +189 0.00% 1,958,644
2015-06-04 2015-06-02 79.582 24,646 +252 0.00% 1,961,373
2015-06-03 2015-06-01 80.615 24,394 -881 0.00% 1,966,530
2015-06-02 2015-05-29 78.707 25,275 +126 0.00% 1,989,326
2015-06-01 2015-05-28 80.377 25,149 +1,950 0.00% 2,021,396
2015-05-29 2015-05-27 83.159 23,199 +3,018 0.00% 1,929,215
2015-05-28 2015-05-26 84.511 20,181 -1,006 0.00% 1,705,515
2015-05-27 2015-05-22 82.126 21,187 -3,773 0.00% 1,740,001
2015-05-26 2015-05-21 79.502 24,960 +503 0.00% 1,984,377
2015-05-22 2015-05-20 80.854 24,457 -2,138 0.00% 1,977,442
2015-05-21 2015-05-19 81.728 26,595 -944 0.00% 2,173,565
2015-05-20 2015-05-18 78.230 27,539 +1,069 0.00% 2,154,383
2015-05-19 2015-05-15 80.218 26,470 -1,320 0.00% 2,123,365
2015-05-18 2015-05-14 79.423 27,790 -126 0.00% 2,207,159
2015-05-15 2015-05-13 79.820 27,916 +3,522 0.00% 2,228,263
2015-05-14 2015-05-12 82.921 24,394 -692 0.00% 2,022,772
2015-05-13 2015-05-11 84.749 25,086 -2,767 0.00% 2,126,024
2015-05-12 2015-05-08 82.364 27,853 -755 0.00% 2,294,095
2015-05-11 2015-05-07 80.456 28,608 +3,333 0.00% 2,301,694
2015-05-08 2015-05-06 80.456 25,275 +3,522 0.00% 2,033,533
2015-05-07 2015-05-05 78.310 21,753 -3,585 0.00% 1,703,472
2015-05-06 2015-05-04 78.946 25,338 +1,698 0.00% 2,000,328
2015-05-05 2015-04-30 76.561 23,640 +2,768 0.00% 1,809,895
2015-05-04 2015-04-29 76.402 20,872 +314 0.00% 1,594,656
2015-04-30 2015-04-28 77.912 20,558 -251 0.00% 1,601,720
2015-04-29 2015-04-27 78.230 20,809 +377 0.00% 1,627,893
2015-04-27 2015-04-23 79.343 20,432 -755 0.00% 1,621,142
2015-04-24 2015-04-22 81.172 21,187 -1,069 0.00% 1,719,788
2015-04-23 2015-04-21 79.820 22,256 -503 0.00% 1,776,480
2015-04-22 2015-04-20 78.707 22,759 -6,541 0.00% 1,791,299
2015-04-21 2015-04-17 80.456 29,300 -13,773 0.00% 2,357,370
2015-04-20 2015-04-16 80.377 43,073 +15,660 0.01% 3,462,070
2015-04-17 2015-04-15 79.264 27,413 -1,447 0.00% 2,172,858
2015-04-16 2015-04-14 77.912 28,860 +7,422 0.00% 2,248,547
2015-04-15 2015-04-13 83.636 21,438 -2,076 0.00% 1,792,997
2015-04-14 2015-04-10 84.511 23,514 -692 0.00% 1,987,190
2015-04-13 2015-04-09 82.841 24,206 -1,823 0.00% 2,005,258
2015-04-10 2015-04-08 80.297 26,029 -2,076 0.00% 2,090,059
2015-04-09 2015-04-02 70.439 28,105 -2,138 0.00% 1,979,689
2015-04-08 2015-04-01 70.439 30,243 -378 0.00% 2,130,287
2015-04-02 2015-03-31 68.849 30,621 +1,070 0.00% 2,108,225
2015-04-01 2015-03-30 67.815 29,551 -3,082 0.00% 2,004,014
2015-03-31 2015-03-27 63.761 32,633 +1,195 0.01% 2,080,707
2015-03-27 2015-03-25 67.577 31,438 +4,402 0.00% 2,124,484
2015-03-26 2015-03-24 69.883 27,036 -188 0.00% 1,889,343
2015-03-25 2015-03-23 71.155 27,224 -189 0.00% 1,937,111
2015-03-24 2015-03-20 70.757 27,413 -1,258 0.00% 1,939,663
2015-03-23 2015-03-19 68.928 28,671 -692 0.00% 1,976,248
2015-03-20 2015-03-18 67.577 29,363 -1,635 0.00% 1,984,262
2015-03-19 2015-03-17 66.861 30,998 -2,704 0.00% 2,072,570
2015-03-18 2015-03-16 67.020 33,702 +943 0.01% 2,258,722
2015-03-17 2015-03-13 64.397 32,759 -3,773 0.01% 2,109,576
2015-03-16 2015-03-12 62.648 36,532 +1,824 0.01% 2,288,649
2015-03-13 2015-03-11 60.740 34,708 +4,528 0.01% 2,108,155
2015-03-12 2015-03-10 63.443 30,180 -441 0.00% 1,914,704
2015-03-11 2015-03-09 63.840 30,621 +2,390 0.00% 1,954,855
2015-03-10 2015-03-06 64.158 28,231 -1,383 0.00% 1,811,254
2015-03-09 2015-03-05 63.522 29,614 -440 0.00% 1,881,150
2015-03-06 2015-03-04 63.840 30,054 +3,144 0.00% 1,918,657
2015-03-05 2015-03-03 65.907 26,910 +1,572 0.00% 1,773,568
2015-03-04 2015-03-02 68.690 25,338 +5,912 0.00% 1,740,467
2015-01-30 2015-01-28 70.996 19,426 +377 0.00% 1,379,159
2015-01-27 2015-01-23 70.996 19,049 +126 0.00% 1,352,394
2015-01-20 2015-01-16 70.996 18,923 +63 0.00% 1,343,449
2015-01-19 2015-01-15 68.690 18,860 +6,541 0.00% 1,295,493
2015-01-16 2015-01-14 65.033 12,319 -377 0.00% 801,140
2015-01-14 2015-01-12 64.715 12,696 +503 0.00% 821,620
2015-01-13 2015-01-09 64.238 12,193 -441 0.00% 783,252
2015-01-12 2015-01-08 63.284 12,634 -2,578 0.00% 799,528
2015-01-09 2015-01-07 63.840 15,212 +2,012 0.00% 971,139
2015-01-08 2015-01-06 64.715 13,200 +252 0.00% 854,236
2015-01-07 2015-01-05 65.907 12,948 -2,264 0.00% 853,369
2015-01-06 2015-01-02 65.192 15,212 -503 0.00% 991,699
2015-01-05 2014-12-31 62.250 15,715 +2,956 0.00% 978,263
2015-01-02 2014-12-29 62.171 12,759 +621 0.00% 793,237
2014-12-30 2014-12-24 55.970 12,138 -1,698 0.00% 679,359
2014-12-29 2014-12-22 56.844 13,836 +1,195 0.00% 786,495
2014-12-23 2014-12-19 54.936 12,641 +63 0.00% 694,447
2014-12-22 2014-12-18 54.380 12,578 -4,528 0.00% 683,986
2014-12-19 2014-12-17 54.062 17,106 +1,383 0.00% 924,777
2014-12-18 2014-12-16 54.936 15,723 +755 0.00% 863,760
2014-12-17 2014-12-15 54.141 14,968 -5,094 0.00% 810,383
2014-12-16 2014-12-12 54.300 20,062 +3,710 0.00% 1,089,368
2014-12-15 2014-12-11 52.790 16,352 +629 0.00% 863,214
2014-12-12 2014-12-10 53.823 15,723 +944 0.00% 846,260
2014-12-11 2014-12-09 53.426 14,779 +440 0.00% 789,576
2014-12-10 2014-12-08 59.627 14,339 -4,025 0.00% 854,987
2014-12-09 2014-12-05 57.321 18,364 -9,119 0.00% 1,052,646
2014-12-08 2014-12-04 57.719 27,483 +8,741 0.00% 1,586,282
2014-12-05 2014-12-03 56.208 18,742 -62 0.00% 1,053,452
2014-12-04 2014-12-02 57.003 18,804 -692 0.00% 1,071,887
2014-12-03 2014-12-01 53.664 19,496 +692 0.00% 1,046,234
2014-12-02 2014-11-28 55.890 18,804 +3,333 0.00% 1,050,958
2014-12-01 2014-11-27 55.970 15,471 +314 0.00% 865,906
2014-11-28 2014-11-26 55.811 15,157 +6,038 0.00% 845,921
2014-11-27 2014-11-25 51.438 9,119 +2,390 0.00% 469,063
2014-11-26 2014-11-24 52.869 6,729 -1,636 0.00% 355,756
2014-11-25 2014-11-21 48.735 8,365 +1,007 0.00% 407,667
2014-11-24 2014-11-20 48.178 7,358 -252 0.00% 354,497
2014-11-21 2014-11-19 47.463 7,610 +252 0.00% 361,192
2014-11-20 2014-11-18 48.258 7,358 +126 0.00% 355,082
2014-11-19 2014-11-17 49.212 7,232 -1,636 0.00% 355,901
2014-11-18 2014-11-14 50.484 8,868 +1,069 0.00% 447,692
2014-11-17 2014-11-13 51.199 7,799 -1,698 0.00% 399,305
2014-11-14 2014-11-12 47.463 9,497 -314 0.00% 450,755
2014-11-13 2014-11-11 46.827 9,811 -1,132 0.00% 459,418
2014-11-12 2014-11-10 46.350 10,943 -5,094 0.00% 507,206
2014-11-11 2014-11-07 45.157 16,037 +754 0.00% 724,188
2014-11-07 2014-11-05 45.714 15,283 -1,257 0.00% 698,644
2014-11-06 2014-11-04 45.793 16,540 -1,573 0.00% 757,421
2014-11-05 2014-11-03 45.873 18,113 -314 0.00% 830,894
2014-11-04 2014-10-31 46.111 18,427 +5,534 0.00% 849,693
2014-10-31 2014-10-29 45.555 12,893 -943 0.00% 587,338
2014-10-28 2014-10-24 43.488 13,836 -566 0.00% 601,697
2014-10-27 2014-10-23 43.567 14,402 -1,006 0.00% 627,456
2014-10-24 2014-10-22 43.726 15,408 +1,006 0.00% 673,734
2014-10-23 2014-10-21 42.295 14,402 +63 0.00% 609,136
2014-10-22 2014-10-20 42.454 14,339 +440 0.00% 608,751
2014-10-20 2014-10-16 42.534 13,899 +63 0.00% 591,176
2014-10-16 2014-10-14 42.613 13,836 -315 0.00% 589,597
2014-10-15 2014-10-13 42.693 14,151 +315 0.00% 604,145
2014-10-07 2014-10-03 43.011 13,836 -943 0.00% 595,097
2014-09-30 2014-09-26 43.249 14,779 -315 0.00% 639,181
2014-09-29 2014-09-25 42.931 15,094 +315 0.00% 648,004
2014-09-26 2014-09-24 43.567 14,779 -126 0.00% 643,880
2014-09-25 2014-09-23 43.249 14,905 -1,006 0.00% 644,630
2014-09-23 2014-09-19 43.170 15,911 -3,334 0.00% 686,874
2014-09-19 2014-09-17 43.329 19,245 -314 0.00% 833,862
2014-09-18 2014-09-16 43.090 19,559 +2,264 0.00% 842,802
2014-09-17 2014-09-15 44.203 17,295 -503 0.00% 764,496
2014-09-16 2014-09-12 44.521 17,798 -2,579 0.00% 792,390
2014-09-15 2014-09-11 44.998 20,377 +126 0.00% 916,930
2014-09-11 2014-09-08 46.270 20,251 +4,088 0.00% 937,020
2014-09-10 2014-09-05 45.157 16,163 -63 0.00% 729,877
2014-09-08 2014-09-04 45.555 16,226 -377 0.00% 739,172
2014-09-05 2014-09-03 45.078 16,603 -441 0.00% 748,427
2014-09-04 2014-09-02 43.965 17,044 -62 0.00% 749,335
2014-09-03 2014-09-01 43.806 17,106 +1,006 0.00% 749,341
2014-09-01 2014-08-28 43.567 16,100 +440 0.00% 701,433
2014-08-29 2014-08-27 44.124 15,660 +566 0.00% 690,978
2014-08-28 2014-08-26 44.839 15,094 -314 0.00% 676,804
2014-08-27 2014-08-25 44.601 15,408 -944 0.00% 687,209
2014-08-26 2014-08-22 44.680 16,352 +1,321 0.00% 730,612
2014-08-20 2014-08-18 43.885 15,031 +3,145 0.00% 659,639
2014-08-19 2014-08-15 44.521 11,886 -629 0.00% 529,180
2014-08-18 2014-08-14 44.521 12,515 +1,132 0.00% 557,184
2014-08-15 2014-08-13 45.873 11,383 -378 0.00% 522,170
2014-08-14 2014-08-12 45.078 11,761 -125 0.00% 530,160
2014-08-08 2014-08-06 43.488 11,886 -126 0.00% 516,895
2014-08-04 2014-07-31 44.839 12,012 -566 0.00% 538,610
2014-08-01 2014-07-30 44.919 12,578 +126 0.00% 564,989
2014-07-30 2014-07-28 45.157 12,452 -7,044 0.00% 562,299
2014-07-29 2014-07-25 44.362 19,496 +6,100 0.00% 864,887
2014-07-28 2014-07-24 46.191 13,396 -3,962 0.00% 618,772
2014-07-25 2014-07-23 45.237 17,358 -314 0.00% 785,220
2014-07-24 2014-07-22 44.760 17,672 -3,774 0.00% 790,995
2014-07-22 2014-07-18 43.567 21,446 -1,384 0.00% 934,343
2014-07-21 2014-07-17 43.090 22,830 +63 0.00% 983,750
2014-07-15 2014-07-11 42.931 22,767 +63 0.00% 977,415
2014-07-14 2014-07-10 43.090 22,704 -63 0.00% 978,321
2014-07-10 2014-07-08 42.454 22,767 -125 0.00% 966,555
2014-07-09 2014-07-07 43.170 22,892 +1,132 0.00% 988,242
2014-07-08 2014-07-04 42.375 21,760 -63 0.00% 922,074
2014-07-03 2014-06-30 40.864 21,823 -1,132 0.00% 891,779
2014-06-25 2014-06-23 38.479 22,955 -1,824 0.00% 883,288
2014-06-24 2014-06-20 38.956 24,779 -755 0.00% 965,294
2014-06-20 2014-06-18 38.638 25,534 -2,516 0.00% 986,586
2014-06-19 2014-06-17 39.036 28,050 +126 0.00% 1,094,949
2014-06-17 2014-06-13 39.195 27,924 -126 0.00% 1,094,471
2014-06-12 2014-06-10 39.274 28,050 -1,886 0.00% 1,101,639
2014-06-10 2014-06-06 38.479 29,936 -1,007 0.00% 1,151,911
2014-06-09 2014-06-05 38.638 30,943 -7,798 0.00% 1,195,579
2014-06-05 2014-06-03 38.479 38,741 +2,516 0.01% 1,490,719
2014-06-04 2014-05-30 38.559 36,225 -1,070 0.01% 1,396,786
2014-06-03 2014-05-29 37.923 37,295 -2,201 0.01% 1,414,323
2014-05-30 2014-05-28 37.446 39,496 -8,427 0.01% 1,478,950
2014-05-29 2014-05-27 36.810 47,923 +8,239 0.01% 1,764,024
2014-05-28 2014-05-26 37.446 39,684 -629 0.01% 1,485,990
2014-05-27 2014-05-23 37.446 40,313 -63 0.01% 1,509,544
2014-05-26 2014-05-22 37.525 40,376 -252 0.01% 1,515,113
2014-05-22 2014-05-20 37.267 40,628 +2,197 0.01% 1,514,087
2014-05-21 2014-05-19 37.668 38,431 -3,743 0.01% 1,447,611
2014-05-20 2014-05-16 37.588 42,174 -3,119 0.01% 1,585,222
2014-05-16 2014-05-14 37.988 45,293 -1,997 0.01% 1,720,608
2014-05-15 2014-05-13 37.508 47,290 -5,927 0.01% 1,773,730
2014-05-14 2014-05-12 36.866 53,217 +4,492 0.01% 1,961,917
2014-05-13 2014-05-09 36.305 48,725 -998 0.01% 1,768,978
2014-05-09 2014-05-07 36.145 49,723 +63 0.01% 1,797,241
2014-05-08 2014-05-05 36.706 49,660 -3,120 0.01% 1,822,824
2014-05-07 2014-05-02 36.947 52,780 +2,995 0.01% 1,950,037
2014-05-05 2014-04-30 36.626 49,785 -1,061 0.01% 1,823,422
2014-05-02 2014-04-29 36.546 50,846 +1,872 0.01% 1,858,207
2014-04-25 2014-04-23 36.466 48,974 -1,560 0.01% 1,785,868
2014-04-24 2014-04-22 37.027 50,534 -686 0.01% 1,871,105
2014-04-23 2014-04-17 37.107 51,220 +624 0.01% 1,900,610
2014-04-22 2014-04-16 37.107 50,596 +62 0.01% 1,877,455
2014-04-15 2014-04-11 38.870 50,534 +6,488 0.01% 1,964,255
2014-04-14 2014-04-10 39.271 44,046 -4,055 0.01% 1,729,717
2014-04-11 2014-04-09 38.149 48,101 +3,868 0.01% 1,834,989
2014-04-10 2014-04-08 38.950 44,233 -686 0.01% 1,722,880
2014-04-09 2014-04-07 38.309 44,919 -5,241 0.01% 1,720,800
2014-04-08 2014-04-04 37.908 50,160 -1,247 0.01% 1,901,477
2014-04-07 2014-04-03 37.828 51,407 -499 0.01% 1,944,629
2014-04-04 2014-04-02 37.347 51,906 -10,232 0.01% 1,938,545
2014-04-03 2014-04-01 37.748 62,138 -624 0.01% 2,345,582
2014-04-02 2014-03-31 37.588 62,762 +125 0.01% 2,359,077
2014-04-01 2014-03-28 37.027 62,637 +8,547 0.01% 2,319,238
2014-03-31 2014-03-27 36.866 54,090 -17,281 0.01% 1,994,102
2014-03-28 2014-03-26 36.466 71,371 -3,806 0.01% 2,602,589
2014-03-27 2014-03-25 35.905 75,177 +8,298 0.01% 2,699,202
2014-03-26 2014-03-24 35.985 66,879 +26,202 0.01% 2,406,626
2014-03-25 2014-03-21 35.103 40,677 +437 0.01% 1,427,892
2014-03-24 2014-03-20 34.302 40,240 +1,061 0.01% 1,380,302
2014-03-21 2014-03-19 35.183 39,179 +62 0.01% 1,378,448
2014-03-20 2014-03-18 35.103 39,117 -2,807 0.01% 1,373,131
2014-03-19 2014-03-17 34.382 41,924 +2,495 0.01% 1,441,426
2014-03-18 2014-03-14 34.943 39,429 -125 0.01% 1,377,764
2014-03-17 2014-03-13 35.183 39,554 +811 0.01% 1,391,642
2014-03-14 2014-03-12 35.584 38,743 +250 0.01% 1,378,633
2014-03-13 2014-03-11 36.065 38,493 +62 0.01% 1,388,247
2014-03-12 2014-03-10 36.466 38,431 -3,868 0.01% 1,401,411
2014-03-11 2014-03-07 36.947 42,299 -5,927 0.01% 1,562,800
2014-03-10 2014-03-06 36.786 48,226 +7,487 0.01% 1,774,052
2014-03-07 2014-03-05 37.027 40,739 -998 0.01% 1,508,429
2014-03-06 2014-03-04 37.588 41,737 -312 0.01% 1,568,796
2014-03-05 2014-03-03 37.988 42,049 +11,230 0.01% 1,597,373
2014-03-04 2014-02-28 39.351 30,819 -8,423 0.00% 1,212,753
2014-03-03 2014-02-27 38.790 39,242 +8,235 0.01% 1,522,190
2014-02-28 2014-02-26 39.591 31,007 -1,247 0.00% 1,227,606
2014-02-27 2014-02-25 39.030 32,254 +312 0.00% 1,258,882
2014-02-26 2014-02-24 39.271 31,942 +686 0.00% 1,254,384
2014-02-20 2014-02-18 39.271 31,256 -5,677 0.00% 1,227,445
2014-02-19 2014-02-17 38.229 36,933 -63 0.01% 1,411,905
2014-02-18 2014-02-14 37.668 36,996 +3,556 0.01% 1,393,558
2014-02-17 2014-02-13 38.069 33,440 -10,356 0.01% 1,273,012
2014-02-14 2014-02-12 38.389 43,796 +10,356 0.01% 1,681,289
2014-02-13 2014-02-11 38.309 33,440 -436 0.01% 1,281,052
2014-02-12 2014-02-10 36.706 33,876 -63 0.01% 1,243,455
2014-02-11 2014-02-07 37.187 33,939 -187 0.01% 1,262,088
2014-02-10 2014-02-06 36.546 34,126 +62 0.01% 1,247,161
2014-02-07 2014-02-05 36.145 34,064 -1,123 0.01% 1,231,245
2014-02-06 2014-02-04 36.706 35,187 -1,559 0.01% 1,291,577
2014-02-05 2014-01-30 37.027 36,746 +1,559 0.01% 1,360,581
2014-02-04 2014-01-28 37.588 35,187 +312 0.01% 1,322,597
2014-01-29 2014-01-27 37.748 34,875 -561 0.01% 1,316,460
2014-01-28 2014-01-24 38.469 35,436 +374 0.01% 1,363,196
2014-01-27 2014-01-23 38.710 35,062 +125 0.01% 1,357,239
2014-01-24 2014-01-22 39.191 34,937 +250 0.01% 1,369,200
2014-01-23 2014-01-21 38.950 34,687 -624 0.01% 1,351,063
2014-01-22 2014-01-20 38.309 35,311 -1,061 0.01% 1,352,728
2014-01-21 2014-01-17 38.950 36,372 +1,248 0.01% 1,416,694
2014-01-20 2014-01-16 39.671 35,124 -125 0.01% 1,393,419
2014-01-17 2014-01-15 39.271 35,249 +1,435 0.01% 1,384,253
2014-01-16 2014-01-14 39.511 33,814 -62 0.01% 1,336,029
2014-01-15 2014-01-13 39.511 33,876 +312 0.01% 1,338,479
2014-01-14 2014-01-10 39.671 33,564 +249 0.01% 1,331,531
2014-01-13 2014-01-09 40.553 33,315 +312 0.01% 1,351,023
2014-01-10 2014-01-08 41.194 33,003 -62 0.01% 1,359,531
2014-01-08 2014-01-06 40.313 33,065 -188 0.01% 1,332,935
2014-01-07 2014-01-03 40.393 33,253 +1,311 0.01% 1,343,179
2014-01-06 2014-01-02 41.354 31,942 +561 0.00% 1,320,944
2014-01-03 2013-12-31 41.675 31,381 +4,492 0.00% 1,307,804
2014-01-02 2013-12-27 42.557 26,889 -624 0.00% 1,144,305
2013-12-30 2013-12-24 42.396 27,513 +250 0.00% 1,166,450
2013-12-27 2013-12-20 41.835 27,263 -5,740 0.00% 1,140,556
2013-12-23 2013-12-19 42.156 33,003 +13,226 0.01% 1,391,271
2013-12-20 2013-12-18 44.240 19,777 -8,173 0.00% 874,927
2013-12-19 2013-12-17 43.118 27,950 -1,435 0.00% 1,205,137
2013-12-18 2013-12-16 43.198 29,385 +312 0.00% 1,269,366
2013-12-17 2013-12-13 43.198 29,073 +1,435 0.00% 1,255,888
2013-12-16 2013-12-12 42.797 27,638 -1,871 0.00% 1,182,825
2013-12-13 2013-12-11 42.717 29,509 +9,857 0.00% 1,260,533
2013-12-12 2013-12-10 44.961 19,652 -499 0.00% 883,572
2013-12-11 2013-12-09 45.041 20,151 +125 0.00% 907,623
2013-12-10 2013-12-06 45.121 20,026 +187 0.00% 903,598
2013-12-09 2013-12-05 45.121 19,839 -375 0.00% 895,160
2013-12-06 2013-12-04 45.442 20,214 +1,872 0.00% 918,561
2013-12-05 2013-12-03 45.843 18,342 +1,685 0.00% 840,843
2013-12-04 2013-12-02 46.243 16,657 -749 0.00% 770,274
2013-12-03 2013-11-29 44.400 17,406 -562 0.00% 772,825
2013-12-02 2013-11-28 44.400 17,968 -998 0.00% 797,778
2013-11-29 2013-11-27 44.079 18,966 +1,872 0.00% 836,009
2013-11-27 2013-11-25 43.438 17,094 -1,310 0.00% 742,532
2013-11-26 2013-11-22 43.919 18,404 -1,435 0.00% 808,286
2013-11-25 2013-11-21 42.957 19,839 +998 0.00% 852,230
2013-11-22 2013-11-20 43.438 18,841 +1,622 0.00% 818,419
2013-11-21 2013-11-19 43.118 17,219 -2,371 0.00% 742,442
2013-11-20 2013-11-18 42.557 19,590 -4,679 0.00% 833,684
2013-11-19 2013-11-15 39.591 24,269 -1,559 0.00% 960,840
2013-11-18 2013-11-14 36.546 25,828 -188 0.00% 943,905
2013-11-15 2013-11-13 35.744 26,016 +63 0.00% 929,925
2013-11-14 2013-11-12 36.385 25,953 -63 0.00% 944,313
2013-11-13 2013-11-11 36.466 26,016 -124 0.00% 948,690
2013-11-12 2013-11-08 35.103 26,140 +62 0.00% 917,597
2013-11-11 2013-11-07 35.263 26,078 -1,622 0.00% 919,601
2013-11-08 2013-11-06 35.424 27,700 -250 0.00% 981,238
2013-11-07 2013-11-05 36.546 27,950 -1,060 0.00% 1,021,455
2013-11-06 2013-11-04 36.225 29,010 +62 0.00% 1,050,893
2013-11-05 2013-11-01 36.546 28,948 -8,921 0.00% 1,057,927
2013-11-04 2013-10-31 35.023 37,869 +2,183 0.01% 1,326,288
2013-11-01 2013-10-30 35.103 35,686 +1,872 0.01% 1,252,692
2013-10-31 2013-10-29 33.901 33,814 -250 0.01% 1,146,329
2013-10-30 2013-10-28 33.420 34,064 +250 0.01% 1,138,424
2013-10-29 2013-10-25 33.340 33,814 +1,248 0.01% 1,127,359
2013-10-28 2013-10-24 33.901 32,566 +5,864 0.01% 1,104,021
2013-10-25 2013-10-23 34.622 26,702 +1,373 0.00% 924,485
2013-10-24 2013-10-22 36.305 25,329 -250 0.00% 919,578
2013-10-23 2013-10-21 36.065 25,579 -62 0.00% 922,505
2013-10-21 2013-10-17 35.664 25,641 +1,871 0.00% 914,466
2013-10-18 2013-10-16 35.985 23,770 -187 0.00% 855,358
2013-10-17 2013-10-15 36.065 23,957 -437 0.00% 864,007
2013-10-16 2013-10-11 36.065 24,394 +624 0.00% 879,768
2013-10-15 2013-10-10 35.905 23,770 -2,745 0.00% 853,453
2013-10-11 2013-10-09 35.985 26,515 +2,621 0.00% 954,136
2013-10-10 2013-10-08 36.706 23,894 -624 0.00% 877,055
2013-10-09 2013-10-07 36.065 24,518 +624 0.00% 884,240
2013-10-08 2013-10-04 36.786 23,894 +187 0.00% 878,970
2013-10-07 2013-10-03 36.385 23,707 -2,433 0.00% 862,591
2013-10-04 2013-10-02 35.344 26,140 +3,431 0.00% 923,882
2013-10-03 2013-09-30 35.664 22,709 +437 0.00% 809,898
2013-09-27 2013-09-25 36.706 22,272 +312 0.00% 817,518
2013-09-26 2013-09-24 36.546 21,960 +62 0.00% 802,545
2013-09-24 2013-09-19 37.988 21,898 -686 0.00% 831,870
2013-09-19 2013-09-17 36.786 22,584 -624 0.00% 830,780
2013-09-17 2013-09-13 37.347 23,208 -998 0.00% 866,754
2013-09-16 2013-09-12 37.588 24,206 -1,872 0.00% 909,847
2013-09-13 2013-09-11 36.866 26,078 -4,429 0.00% 961,401
2013-09-12 2013-09-10 36.706 30,507 +2,620 0.00% 1,119,792
2013-09-11 2013-09-09 36.546 27,887 -2,059 0.00% 1,019,152
2013-09-10 2013-09-06 35.263 29,946 -2,121 0.00% 1,056,000
2013-09-09 2013-09-05 35.103 32,067 -1,123 0.00% 1,125,654
2013-09-06 2013-09-04 34.622 33,190 -312 0.01% 1,149,115
2013-09-05 2013-09-03 34.542 33,502 -6,301 0.01% 1,157,232
2013-09-04 2013-09-02 34.061 39,803 +1,747 0.01% 1,355,742
2013-09-03 2013-08-30 33.901 38,056 -1,373 0.01% 1,290,137
2013-08-30 2013-08-28 32.939 39,429 -62 0.01% 1,298,763
2013-08-29 2013-08-27 34.141 39,491 +4,679 0.01% 1,348,280
2013-08-28 2013-08-26 34.302 34,812 -624 0.01% 1,194,112
2013-08-27 2013-08-23 33.420 35,436 +1,622 0.01% 1,184,277
2013-08-26 2013-08-22 34.382 33,814 -5,615 0.01% 1,162,589
2013-08-23 2013-08-21 33.741 39,429 +2,496 0.01% 1,330,363
2013-08-22 2013-08-20 33.901 36,933 -9,421 0.01% 1,252,067
2013-08-21 2013-08-19 34.542 46,354 +11,479 0.01% 1,601,168
2013-08-20 2013-08-16 35.664 34,875 -1,310 0.01% 1,243,789
2013-08-19 2013-08-15 35.344 36,185 -8,484 0.01% 1,278,909
2013-08-16 2013-08-13 35.023 44,669 +3,556 0.01% 1,564,444
2013-08-15 2013-08-12 34.302 41,113 -624 0.01% 1,410,248
2013-08-13 2013-08-09 32.859 41,737 +3,182 0.01% 1,371,442
2013-08-12 2013-08-08 32.859 38,555 -1,685 0.01% 1,266,884
2013-08-09 2013-08-07 32.218 40,240 -437 0.01% 1,296,452
2013-08-08 2013-08-06 32.859 40,677 +3,744 0.01% 1,336,612
2013-08-07 2013-08-05 33.901 36,933 -2,496 0.01% 1,252,067
2013-08-06 2013-08-02 33.500 39,429 +4,991 0.01% 1,320,883
2013-08-05 2013-08-01 33.741 34,438 -3,431 0.01% 1,161,963
2013-08-01 2013-07-30 33.500 37,869 -2,309 0.01% 1,268,623
2013-07-31 2013-07-29 33.741 40,178 +2,496 0.01% 1,355,635
2013-07-30 2013-07-26 34.783 37,682 +312 0.01% 1,310,678
2013-07-29 2013-07-25 35.263 37,370 +125 0.01% 1,317,796
2013-07-25 2013-07-23 35.744 37,245 -3,931 0.01% 1,331,298
2013-07-24 2013-07-22 34.783 41,176 +1,248 0.01% 1,432,209
2013-07-22 2013-07-18 34.863 39,928 +936 0.01% 1,392,000
2013-07-19 2013-07-17 34.542 38,992 +4,679 0.01% 1,346,869
2013-07-18 2013-07-16 35.584 34,313 -1,560 0.01% 1,220,996
2013-07-17 2013-07-15 35.584 35,873 +3,806 0.01% 1,276,507
2013-07-16 2013-07-12 36.065 32,067 +10,918 0.00% 1,156,494
2013-07-15 2013-07-11 38.549 21,149 -1,747 0.00% 815,281
2013-07-12 2013-07-10 36.546 22,896 -1,685 0.00% 836,752
2013-07-11 2013-07-09 35.504 24,581 +3,432 0.00% 872,722
2013-07-10 2013-07-08 36.225 21,149 +1,996 0.00% 766,127
2013-07-09 2013-07-05 36.947 19,153 -811 0.00% 707,636
2013-07-05 2013-07-03 36.225 19,964 -936 0.00% 723,200
2013-07-04 2013-07-02 37.107 20,900 +1,373 0.00% 775,532
2013-07-03 2013-06-28 38.309 19,527 -312 0.00% 748,059
2013-07-02 2013-06-27 37.748 19,839 -624 0.00% 748,882
2013-06-27 2013-06-25 36.947 20,463 +1,060 0.00% 756,036
2013-06-26 2013-06-24 37.347 19,403 -3,306 0.00% 724,648
2013-06-25 2013-06-21 37.988 22,709 +2,683 0.00% 862,678
2013-06-24 2013-06-20 38.069 20,026 -3,432 0.00% 762,360
2013-06-21 2013-06-19 39.110 23,458 +1,248 0.00% 917,452
2013-06-20 2013-06-18 39.511 22,210 +3,431 0.00% 877,542
2013-06-19 2013-06-17 39.752 18,779 +188 0.00% 746,494
2013-06-18 2013-06-14 38.630 18,591 +623 0.00% 718,162
2013-06-17 2013-06-13 38.950 17,968 +63 0.00% 699,856
2013-06-14 2013-06-11 39.191 17,905 +873 0.00% 701,707
2013-06-11 2013-06-07 40.633 17,032 -374 0.00% 692,064
2013-06-10 2013-06-06 40.954 17,406 -1,809 0.00% 712,840
2013-06-07 2013-06-05 40.633 19,215 +2,620 0.00% 780,766
2013-06-06 2013-06-04 41.835 16,595 +437 0.00% 694,257
2013-06-05 2013-06-03 42.476 16,158 -375 0.00% 686,335
2013-06-04 2013-05-31 42.797 16,533 +187 0.00% 707,563
2013-06-03 2013-05-30 42.797 16,346 +1,123 0.00% 699,560
2013-05-31 2013-05-29 44.400 15,223 -1,746 0.00% 675,900
2013-05-30 2013-05-28 44.480 16,969 -874 0.00% 754,782
2013-05-28 2013-05-24 43.198 17,843 +1,435 0.00% 770,778
2013-05-27 2013-05-23 44.480 16,408 +2,558 0.00% 729,829
2013-05-24 2013-05-22 45.923 13,850 -419 0.00% 636,029
2013-05-23 2013-05-21 46.724 14,269 +232 0.00% 666,706
2013-05-22 2013-05-20 46.965 14,037 -1,622 0.00% 659,241
2013-05-21 2013-05-16 46.484 15,659 -687 0.00% 727,888
2013-05-20 2013-05-15 45.682 16,346 -249 0.00% 746,722
2013-05-16 2013-05-14 44.159 16,595 +62 0.00% 732,827
2013-05-15 2013-05-13 44.801 16,533 -2,433 0.00% 740,689
2013-05-14 2013-05-10 46.404 18,966 +998 0.00% 880,089
2013-05-13 2013-05-09 45.522 17,968 -2,495 0.00% 817,938
2013-05-10 2013-05-08 46.484 20,463 -2,246 0.00% 951,195
2013-05-09 2013-05-07 45.041 22,709 -187 0.00% 1,022,838
2013-05-08 2013-05-06 45.682 22,896 +1,684 0.00% 1,045,940
2013-05-07 2013-05-03 45.682 21,212 -1,871 0.00% 969,011
2013-05-06 2013-05-02 45.442 23,083 +811 0.00% 1,048,933
2013-05-03 2013-04-30 46.243 22,272 +2,620 0.00% 1,029,929
2013-05-02 2013-04-29 44.640 19,652 +187 0.00% 877,272
2013-04-30 2013-04-26 45.362 19,465 -1,372 0.00% 882,965
2013-04-29 2013-04-25 44.720 20,837 -624 0.00% 931,841
2013-04-26 2013-04-24 43.438 21,461 -187 0.00% 932,227
2013-04-25 2013-04-23 42.717 21,648 +1,871 0.00% 924,735
2013-04-24 2013-04-22 43.118 19,777 -125 0.00% 852,737
2013-04-19 2013-04-17 42.236 19,902 -62 0.00% 840,581
2013-04-16 2013-04-12 42.957 19,964 +250 0.00% 857,600
2013-04-15 2013-04-11 42.957 19,714 +935 0.00% 846,861
2013-04-12 2013-04-10 43.518 18,779 -436 0.00% 817,231
2013-04-11 2013-04-09 42.557 19,215 +436 0.00% 817,725
2013-04-08 2013-04-03 42.557 18,779 +437 0.00% 799,170
2013-04-05 2013-04-02 42.557 18,342 -1,622 0.00% 780,573
2013-04-03 2013-03-28 42.396 19,964 -374 0.00% 846,400
2013-04-02 2013-03-27 42.316 20,338 +1,497 0.00% 860,626
2013-03-28 2013-03-26 43.679 18,841 +125 0.00% 822,949
2013-03-26 2013-03-22 44.320 18,716 -1,747 0.00% 829,489
2013-03-25 2013-03-21 42.957 20,463 +936 0.00% 879,036
2013-03-22 2013-03-20 43.358 19,527 -624 0.00% 846,653
2013-03-20 2013-03-18 43.198 20,151 -312 0.00% 870,478
2013-03-19 2013-03-15 44.720 20,463 -624 0.00% 915,116
2013-03-15 2013-03-13 43.919 21,087 +1,185 0.00% 926,121
2013-03-14 2013-03-12 46.484 19,902 -187 0.00% 925,118
2013-03-13 2013-03-11 47.045 20,089 +2,433 0.00% 945,081
2013-03-11 2013-03-07 47.365 17,656 +2,122 0.00% 836,281
2013-03-08 2013-03-06 47.846 15,534 +2,058 0.00% 743,242
2013-03-07 2013-03-05 47.766 13,476 +2,558 0.00% 643,694
2013-03-06 2013-03-04 47.526 10,918 +936 0.00% 518,884
2013-03-05 2013-03-01 49.289 9,982 -62 0.00% 492,000
2013-03-04 2013-02-28 50.411 10,044 -2,496 0.00% 506,325
2013-03-01 2013-02-27 48.487 12,540 -4,117 0.00% 608,030
2013-02-28 2013-02-26 47.365 16,657 +4,616 0.00% 788,963
2013-02-27 2013-02-25 48.487 12,041 +1,560 0.00% 583,835
2013-02-26 2013-02-22 48.247 10,481 -1,685 0.00% 505,675
2013-02-25 2013-02-21 48.567 12,166 -935 0.00% 590,871
2013-02-22 2013-02-20 49.289 13,101 +1,310 0.00% 645,732
2013-02-21 2013-02-19 48.968 11,791 +873 0.00% 577,383
2013-02-20 2013-02-18 50.010 10,918 -624 0.00% 546,009
2013-02-19 2013-02-15 51.052 11,542 -4,055 0.00% 589,241
2013-02-18 2013-02-14 49.369 15,597 -2,308 0.00% 770,006
2013-02-14 2013-02-07 46.724 17,905 +2,994 0.00% 836,595
2013-02-08 2013-02-06 47.846 14,911 -2,183 0.00% 713,434
2013-02-07 2013-02-05 47.125 17,094 +3,556 0.00% 805,552
2013-02-06 2013-02-04 48.648 13,538 -62 0.00% 658,591
2013-02-05 2013-02-01 50.250 13,600 -687 0.00% 683,406
2013-02-04 2013-01-31 48.648 14,287 -187 0.00% 695,028
2013-02-01 2013-01-30 48.648 14,474 -1,684 0.00% 704,125
2013-01-30 2013-01-28 48.327 16,158 -1,061 0.00% 780,868
2013-01-29 2013-01-25 47.365 17,219 +1,809 0.00% 815,582
2013-01-28 2013-01-24 48.888 15,410 +5,303 0.00% 753,364
2013-01-25 2013-01-23 50.411 10,107 +686 0.00% 509,501
2013-01-24 2013-01-22 51.132 9,421 -1,185 0.00% 481,715
2013-01-22 2013-01-18 52.014 10,606 -3,244 0.00% 551,657
2013-01-21 2013-01-17 50.331 13,850 +499 0.00% 697,079
2013-01-18 2013-01-16 50.170 13,351 +2,059 0.00% 669,824
2013-01-17 2013-01-15 50.972 11,292 +1,310 0.00% 575,573
2013-01-16 2013-01-14 51.533 9,982 -4,741 0.00% 514,400
2013-01-15 2013-01-11 50.411 14,723 +1,497 0.00% 742,197
2013-01-14 2013-01-10 51.132 13,226 -811 0.00% 676,272
2013-01-11 2013-01-09 50.892 14,037 -250 0.00% 714,366
2013-01-10 2013-01-08 50.892 14,287 +3,806 0.00% 727,088
2013-01-09 2013-01-07 53.216 10,481 -2,121 0.00% 557,755
2013-01-08 2013-01-04 52.174 12,602 +3,306 0.00% 657,496
2013-01-07 2013-01-03 51.773 9,296 -1,372 0.00% 481,284
2013-01-04 2013-01-02 53.136 10,668 -10,731 0.00% 566,851
2013-01-03 2012-12-31 47.205 21,399 +1,435 0.00% 1,010,139
2013-01-02 2012-12-27 45.923 19,964 +374 0.00% 916,800
2012-12-28 2012-12-24 45.121 19,590 +63 0.00% 883,925
2012-12-21 2012-12-19 45.762 19,527 -811 0.00% 893,602
2012-12-20 2012-12-18 45.362 20,338 +436 0.00% 922,565
2012-12-19 2012-12-17 45.843 19,902 +1,435 0.00% 912,358
2012-12-18 2012-12-14 46.644 18,467 -2,308 0.00% 861,374
2012-12-17 2012-12-13 43.919 20,775 -499 0.00% 912,418
2012-12-14 2012-12-12 43.759 21,274 -4,055 0.00% 930,924
2012-12-13 2012-12-11 41.996 25,329 -562 0.00% 1,063,706
2012-12-12 2012-12-10 41.915 25,891 +1,934 0.00% 1,085,233
2012-12-11 2012-12-07 42.476 23,957 -873 0.00% 1,017,609
2012-12-10 2012-12-06 41.274 24,830 -437 0.00% 1,024,841
2012-12-07 2012-12-05 41.755 25,267 -1,809 0.00% 1,055,028
2012-12-05 2012-12-03 38.069 27,076 -437 0.00% 1,030,743
2012-12-04 2012-11-30 38.630 27,513 -437 0.00% 1,062,814
2012-12-03 2012-11-29 37.668 27,950 +562 0.00% 1,052,815
2012-11-30 2012-11-28 37.347 27,388 +312 0.00% 1,022,866
2012-11-29 2012-11-27 38.149 27,076 +374 0.00% 1,032,913
2012-11-28 2012-11-26 38.710 26,702 -499 0.00% 1,033,626
2012-11-27 2012-11-23 38.790 27,201 -125 0.00% 1,055,122
2012-11-26 2012-11-22 38.069 27,326 -187 0.00% 1,040,261
2012-11-23 2012-11-21 37.347 27,513 +1,123 0.00% 1,027,534
2012-11-22 2012-11-20 36.626 26,390 -312 0.00% 966,558
2012-11-21 2012-11-19 37.748 26,702 +437 0.00% 1,007,946
2012-11-20 2012-11-16 37.908 26,265 -3,120 0.00% 995,660
2012-11-19 2012-11-15 38.229 29,385 +1,186 0.00% 1,123,354
2012-11-16 2012-11-14 40.072 28,199 -936 0.00% 1,129,994
2012-11-15 2012-11-13 39.511 29,135 -437 0.00% 1,151,157
2012-11-14 2012-11-12 40.553 29,572 -998 0.00% 1,199,233
2012-11-12 2012-11-08 40.793 30,570 +1,497 0.00% 1,247,055
2012-11-09 2012-11-07 41.996 29,073 +5,428 0.00% 1,220,938
2012-11-08 2012-11-06 42.156 23,645 +2,121 0.00% 996,776
2012-11-07 2012-11-05 42.957 21,524 -624 0.00% 924,613
2012-11-06 2012-11-02 43.118 22,148 -1,622 0.00% 954,969
2012-11-05 2012-11-01 41.595 23,770 -1,996 0.00% 988,710
2012-11-02 2012-10-31 41.194 25,766 -749 0.00% 1,061,409
2012-11-01 2012-10-30 39.832 26,515 +749 0.00% 1,056,138
2012-10-31 2012-10-29 38.790 25,766 +1,123 0.00% 999,459
2012-10-30 2012-10-26 39.671 24,643 -3,619 0.00% 977,623
2012-10-29 2012-10-25 40.793 28,262 +188 0.00% 1,152,904
2012-10-26 2012-10-24 41.354 28,074 -312 0.00% 1,160,985
2012-10-25 2012-10-22 41.114 28,386 -2,184 0.00% 1,167,062
2012-10-24 2012-10-19 40.313 30,570 +3,057 0.00% 1,232,355
2012-10-22 2012-10-18 41.114 27,513 +4,055 0.00% 1,131,170
2012-10-19 2012-10-17 42.156 23,458 -936 0.00% 988,893
2012-10-18 2012-10-16 41.515 24,394 -2,183 0.00% 1,012,710
2012-10-17 2012-10-15 40.954 26,577 +2,371 0.00% 1,088,427
2012-10-16 2012-10-12 40.874 24,206 +748 0.00% 989,386
2012-10-15 2012-10-11 39.832 23,458 +187 0.00% 934,372
2012-10-12 2012-10-10 40.313 23,271 +63 0.00% 938,114
2012-10-11 2012-10-09 39.992 23,208 +749 0.00% 928,134
2012-10-10 2012-10-08 39.752 22,459 -1,810 0.00% 892,780
2012-10-09 2012-10-05 40.793 24,269 +250 0.00% 990,016
2012-10-08 2012-10-04 39.191 24,019 -125 0.00% 941,318
2012-10-05 2012-10-03 39.671 24,144 +936 0.00% 957,827
2012-10-04 2012-09-28 39.832 23,208 -562 0.00% 924,414
2012-10-03 2012-09-27 39.030 23,770 -4,367 0.00% 927,749
2012-09-28 2012-09-26 36.786 28,137 -2,558 0.00% 1,035,054
2012-09-27 2012-09-25 36.866 30,695 -1,622 0.00% 1,131,613
2012-09-26 2012-09-24 36.626 32,317 -499 0.01% 1,183,640
2012-09-25 2012-09-21 36.065 32,816 +1,622 0.01% 1,183,506
2012-09-24 2012-09-20 35.183 31,194 +3,744 0.00% 1,097,509
2012-09-21 2012-09-19 36.546 27,450 +187 0.00% 1,003,182
2012-09-20 2012-09-18 35.344 27,263 -1,310 0.00% 963,573
2012-09-19 2012-09-17 35.424 28,573 +311 0.00% 1,012,163
2012-09-18 2012-09-14 36.786 28,262 -1,934 0.00% 1,039,652
2012-09-17 2012-09-13 35.744 30,196 -561 0.00% 1,079,336
2012-09-14 2012-09-12 35.584 30,757 -7,424 0.00% 1,094,459
2012-09-13 2012-09-11 34.542 38,181 +873 0.01% 1,318,855
2012-09-12 2012-09-10 34.943 37,308 +624 0.01% 1,303,650
2012-09-11 2012-09-07 35.744 36,684 +562 0.01% 1,311,245
2012-09-10 2012-09-06 34.542 36,122 -1,248 0.01% 1,247,733
2012-09-07 2012-09-05 34.702 37,370 +749 0.01% 1,296,831
2012-09-06 2012-09-04 35.664 36,621 +6,737 0.01% 1,306,059
2012-09-05 2012-09-03 36.626 29,884 +3,120 0.00% 1,094,529
2012-09-04 2012-08-31 37.267 26,764 -624 0.00% 997,416
2012-09-03 2012-08-30 36.225 27,388 +1,372 0.00% 992,136
2012-08-31 2012-08-29 36.466 26,016 +312 0.00% 948,690
2012-08-30 2012-08-28 37.027 25,704 -62 0.00% 951,733
2012-08-29 2012-08-27 36.706 25,766 +2,870 0.00% 945,769
2012-08-27 2012-08-23 38.710 22,896 -437 0.00% 886,297
2012-08-24 2012-08-22 38.389 23,333 +62 0.00% 895,733
2012-08-23 2012-08-21 39.110 23,271 +874 0.00% 910,138
2012-08-22 2012-08-20 38.389 22,397 +1,248 0.00% 859,801
2012-08-21 2012-08-17 38.389 21,149 -3,120 0.00% 811,891
2012-08-20 2012-08-16 38.229 24,269 -312 0.00% 927,775
2012-08-17 2012-08-15 38.469 24,581 -187 0.00% 945,613
2012-08-16 2012-08-14 38.950 24,768 +3,369 0.00% 964,716
2012-08-15 2012-08-13 39.110 21,399 -22,647 0.00% 836,923
2012-08-14 2012-08-10 40.313 44,046 -2,994 0.01% 1,775,607
2012-08-13 2012-08-09 40.473 47,040 +2,870 0.01% 1,903,843
2012-08-10 2012-08-08 39.351 44,170 +499 0.01% 1,738,126
2012-08-09 2012-08-07 40.311 43,671 +1,747 0.01% 1,760,429
2012-08-08 2012-08-06 39.904 41,924 +1,463 0.01% 1,672,935
2012-08-07 2012-08-03 39.660 40,461 +123 0.01% 1,604,670
2012-08-06 2012-08-02 39.578 40,338 +921 0.01% 1,596,507
2012-08-03 2012-08-01 40.067 39,417 -123 0.01% 1,579,315
2012-08-02 2012-07-31 39.660 39,540 +860 0.01% 1,568,144
2012-08-01 2012-07-30 39.252 38,680 +1,105 0.01% 1,518,286
2012-07-31 2012-07-27 40.718 37,575 -1,842 0.01% 1,529,992
2012-07-30 2012-07-26 39.008 39,417 +1,228 0.01% 1,537,585
2012-07-27 2012-07-25 39.008 38,189 +430 0.01% 1,489,683
2012-07-26 2012-07-24 40.148 37,759 +307 0.01% 1,515,959
2012-07-25 2012-07-23 40.881 37,452 -860 0.01% 1,531,084
2012-07-24 2012-07-20 44.139 38,312 +921 0.01% 1,691,042
2012-07-23 2012-07-19 44.057 37,391 +21,243 0.01% 1,647,345
2012-07-20 2012-07-18 43.487 16,148 -1,043 0.00% 702,231
2012-07-19 2012-07-17 45.116 17,191 +3,806 0.00% 775,588
2012-07-18 2012-07-16 47.885 13,385 -21,489 0.00% 640,938
2012-07-17 2012-07-13 47.559 34,874 +20,875 0.01% 1,658,574
2012-07-16 2012-07-12 47.478 13,999 +1,658 0.00% 664,639
2012-07-13 2012-07-11 48.373 12,341 +553 0.00% 596,976
2012-07-12 2012-07-10 48.536 11,788 -43,347 0.00% 572,146
2012-07-11 2012-07-09 48.943 55,135 +4,482 0.01% 2,698,498
2012-07-10 2012-07-06 50.735 50,653 -1,535 0.01% 2,569,883
2012-07-09 2012-07-05 48.862 52,188 -1,228 0.01% 2,550,011
2012-07-06 2012-07-04 48.455 53,416 +1,351 0.01% 2,588,264
2012-07-05 2012-07-03 49.432 52,065 -1,167 0.01% 2,573,681
2012-07-04 2012-06-29 48.129 53,232 +1,535 0.01% 2,562,008
2012-06-29 2012-06-27 47.315 51,697 +39,909 0.01% 2,446,029
2012-06-28 2012-06-26 47.414 11,788 -491 0.00% 558,918
2012-06-27 2012-06-25 46.842 12,279 +658 0.00% 575,172
2012-06-26 2012-06-22 47.332 11,621 -3,486 0.00% 550,050
2012-06-25 2012-06-21 47.414 15,107 +5,137 0.00% 716,286
2012-06-22 2012-06-20 49.948 9,970 +1,101 0.00% 497,985
2012-06-21 2012-06-19 50.275 8,869 +123 0.00% 445,892
2012-06-20 2012-06-18 50.030 8,746 -1,224 0.00% 437,564
2012-06-18 2012-06-14 52.319 9,970 -183 0.00% 521,621
2012-06-15 2012-06-13 53.137 10,153 +2,018 0.00% 539,496
2012-06-14 2012-06-12 51.910 8,135 -1,835 0.00% 422,291
2012-06-13 2012-06-11 52.074 9,970 -856 0.00% 519,176
2012-06-12 2012-06-08 49.948 10,826 -61 0.00% 540,741
2012-06-11 2012-06-07 49.049 10,887 +2,446 0.00% 533,998
2012-06-07 2012-06-05 47.986 8,441 -1,284 0.00% 405,053
2012-06-05 2012-06-01 48.477 9,725 -550 0.00% 471,438
2012-06-04 2012-05-31 47.905 10,275 +61 0.00% 492,220
2012-06-01 2012-05-30 47.496 10,214 -123 0.00% 485,123
2012-05-30 2012-05-28 47.823 10,337 -3,792 0.00% 494,346
2012-05-28 2012-05-24 44.798 14,129 -795 0.00% 632,954
2012-05-25 2012-05-23 44.471 14,924 +306 0.00% 663,689
2012-05-24 2012-05-22 46.351 14,618 -3,976 0.00% 677,565
2012-05-23 2012-05-21 46.515 18,594 +8,502 0.00% 864,899
2012-05-22 2012-05-18 48.967 10,092 +428 0.00% 494,179
2012-05-21 2012-05-17 50.275 9,664 -2,813 0.00% 485,861
2012-05-18 2012-05-16 49.376 12,477 +2,446 0.00% 616,066
2012-05-17 2012-05-15 53.791 10,031 -1,223 0.00% 539,573
2012-05-16 2012-05-14 53.545 11,254 -1,101 0.00% 602,599
2012-05-15 2012-05-11 54.853 12,355 +734 0.00% 677,713
2012-05-14 2012-05-10 56.488 11,621 -122 0.00% 656,450
2012-05-11 2012-05-09 55.998 11,743 -61 0.00% 657,582
2012-05-10 2012-05-08 57.878 11,804 +1,773 0.00% 683,192
2012-05-09 2012-05-07 57.142 10,031 +2,019 0.00% 573,194
2012-05-08 2012-05-04 59.676 8,012 +611 0.00% 478,128
2012-05-07 2012-05-03 60.167 7,401 -856 0.00% 445,296
2012-05-04 2012-05-02 59.840 8,257 +1,590 0.00% 494,099
2012-05-03 2012-04-30 57.306 6,667 +61 0.00% 382,057
2012-05-02 2012-04-27 55.753 6,606 +306 0.00% 368,301
2012-04-30 2012-04-26 57.469 6,300 -183 0.00% 362,056
2012-04-26 2012-04-24 56.080 6,483 +61 0.00% 363,564
2012-04-25 2012-04-23 55.998 6,422 +306 0.00% 359,618
2012-04-24 2012-04-20 56.325 6,116 -1,835 0.00% 344,482
2012-04-23 2012-04-19 55.998 7,951 -795 0.00% 445,238
2012-04-20 2012-04-18 53.055 8,746 +122 0.00% 464,018
2012-04-19 2012-04-17 51.502 8,624 -734 0.00% 444,150
2012-04-18 2012-04-16 51.420 9,358 -122 0.00% 481,187
2012-04-17 2012-04-13 53.055 9,480 +1,345 0.00% 502,960
2012-04-16 2012-04-12 52.156 8,135 +123 0.00% 424,286
2012-04-13 2012-04-11 51.502 8,012 +795 0.00% 412,631
2012-04-12 2012-04-10 52.319 7,217 +61 0.00% 377,587
2012-04-11 2012-04-05 53.055 7,156 -184 0.00% 379,660
2012-04-10 2012-04-03 50.684 7,340 -183 0.00% 372,021
2012-04-05 2012-04-02 50.357 7,523 +122 0.00% 378,837
2012-04-03 2012-03-30 51.747 7,401 -1,835 0.00% 382,978
2012-04-02 2012-03-29 49.540 9,236 +2,141 0.00% 457,548
2012-03-30 2012-03-28 52.483 7,095 +122 0.00% 372,364
2012-03-29 2012-03-27 53.464 6,973 +62 0.00% 372,801
2012-03-28 2012-03-26 52.564 6,911 -123 0.00% 363,272
2012-03-27 2012-03-23 51.829 7,034 -183 0.00% 364,562
2012-03-23 2012-03-21 53.055 7,217 -61 0.00% 382,897
2012-03-22 2012-03-20 53.464 7,278 +1,529 0.00% 389,108
2012-03-20 2012-03-16 53.954 5,749 -3,731 0.00% 310,182
2012-03-19 2012-03-15 53.954 9,480 -61 0.00% 511,485
2012-03-16 2012-03-14 53.382 9,541 -5,566 0.00% 509,316
2012-03-15 2012-03-13 52.074 15,107 +550 0.00% 786,680
2012-03-14 2012-03-12 53.055 14,557 +61 0.00% 772,319
2012-03-13 2012-03-09 53.872 14,496 -978 0.00% 780,933
2012-03-12 2012-03-08 53.300 15,474 -490 0.00% 824,765
2012-03-09 2012-03-07 51.256 15,964 +184 0.00% 818,257
2012-03-08 2012-03-06 52.156 15,780 -7,340 0.00% 823,015
2012-03-07 2012-03-05 55.344 23,120 +1,162 0.00% 1,279,548
2012-03-06 2012-03-02 56.652 21,958 +3,364 0.00% 1,243,960
2012-03-05 2012-03-01 54.526 18,594 +1,468 0.00% 1,013,862
2012-03-02 2012-02-29 55.834 17,126 -61 0.00% 956,218
2012-03-01 2012-02-28 56.488 17,187 +1,468 0.00% 970,864
2012-02-29 2012-02-27 56.979 15,719 +6,055 0.00% 895,649
2012-02-28 2012-02-24 58.614 9,664 -4,037 0.00% 566,443
2012-02-27 2012-02-23 57.878 13,701 +4,404 0.00% 792,986
2012-02-24 2012-02-22 58.532 9,297 -10,581 0.00% 544,172
2012-02-23 2012-02-21 57.224 19,878 +245 0.00% 1,137,499
2012-02-22 2012-02-20 57.878 19,633 -3,670 0.00% 1,136,319
2012-02-21 2012-02-17 57.306 23,303 +6,972 0.00% 1,335,396
2012-02-20 2012-02-16 58.041 16,331 -2,263 0.00% 947,876
2012-02-17 2012-02-15 58.287 18,594 +4,282 0.00% 1,083,784
2012-02-16 2012-02-14 54.445 14,312 -4,282 0.00% 779,210
2012-02-15 2012-02-13 54.445 18,594 -611 0.00% 1,012,342
2012-02-14 2012-02-10 52.973 19,205 +3,731 0.00% 1,017,348
2012-02-13 2012-02-09 53.055 15,474 +3,914 0.00% 820,970
2012-02-10 2012-02-08 53.137 11,560 -1,774 0.00% 614,259
2012-02-09 2012-02-07 50.521 13,334 +3,303 0.00% 673,642
2012-02-08 2012-02-06 51.992 10,031 -3,486 0.00% 521,533
2012-02-07 2012-02-03 51.420 13,517 +3,914 0.00% 695,042
2012-02-06 2012-02-02 51.338 9,603 -5,382 0.00% 493,000
2012-02-03 2012-02-01 47.332 14,985 -428 0.00% 709,276
2012-02-02 2012-01-31 46.842 15,413 -3,548 0.00% 721,975
2012-02-01 2012-01-30 45.697 18,961 +7,095 0.00% 866,469
2012-01-31 2012-01-27 47.414 11,866 -550 0.00% 562,617
2012-01-30 2012-01-26 47.823 12,416 +183 0.00% 593,769
2012-01-27 2012-01-20 46.597 12,233 +551 0.00% 570,017
2012-01-26 2012-01-19 47.332 11,682 -4,098 0.00% 552,937
2012-01-20 2012-01-18 45.534 15,780 +1,101 0.00% 718,526
2012-01-19 2012-01-17 42.182 14,679 -1,407 0.00% 619,194
2012-01-18 2012-01-16 41.038 16,086 -367 0.00% 660,134
2012-01-17 2012-01-13 41.038 16,453 +2,508 0.00% 675,195
2012-01-16 2012-01-12 42.264 13,945 -551 0.00% 589,372
2012-01-13 2012-01-11 42.428 14,496 +673 0.00% 615,029
2012-01-11 2012-01-09 40.220 13,823 +612 0.00% 555,965
2012-01-10 2012-01-06 39.239 13,211 -61 0.00% 518,391
2012-01-09 2012-01-05 40.793 13,272 -62 0.00% 541,399
2012-01-05 2012-01-03 42.509 13,334 -489 0.00% 566,819
2012-01-04 2011-12-30 42.019 13,823 +918 0.00% 580,825
2012-01-03 2011-12-29 41.774 12,905 -123 0.00% 539,087
2011-12-29 2011-12-23 40.057 13,028 +61 0.00% 521,860
2011-12-28 2011-12-22 39.485 12,967 -550 0.00% 511,996
2011-12-23 2011-12-21 38.912 13,517 -2,447 0.00% 525,978
2011-12-22 2011-12-20 38.831 15,964 -917 0.00% 619,891
2011-12-21 2011-12-19 41.038 16,881 +1,896 0.00% 692,759
2011-12-20 2011-12-16 43.163 14,985 +1,346 0.00% 646,801
2011-12-19 2011-12-15 42.019 13,639 0.00% 573,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top