History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 16,600 | +0 | 0.00% | 793,148 |
| 2025-10-13 | 2025-10-09 | 47.000 | 16,600 | +0 | 0.00% | 780,200 |
| 2025-10-10 | 2025-10-08 | 46.400 | 16,600 | +0 | 0.00% | 770,240 |
| 2025-10-09 | 2025-10-06 | 46.060 | 16,600 | -100 | 0.00% | 764,596 |
| 2025-10-08 | 2025-10-03 | 45.640 | 16,700 | -400 | 0.00% | 762,188 |
| 2025-10-06 | 2025-10-02 | 46.160 | 17,100 | -500 | 0.00% | 789,336 |
| 2025-10-03 | 2025-09-30 | 46.160 | 17,600 | -2,000 | 0.00% | 812,416 |
| 2025-10-02 | 2025-09-29 | 45.580 | 19,600 | +1,000 | 0.00% | 893,368 |
| 2025-09-25 | 2025-09-23 | 42.780 | 18,600 | +600 | 0.00% | 795,708 |
| 2025-09-22 | 2025-09-18 | 43.640 | 18,000 | +200 | 0.00% | 785,520 |
| 2025-09-19 | 2025-09-17 | 44.860 | 17,800 | +800 | 0.00% | 798,508 |
| 2025-09-18 | 2025-09-16 | 44.180 | 17,000 | +3,200 | 0.00% | 751,060 |
| 2025-09-17 | 2025-09-15 | 46.500 | 13,800 | -19,700 | 0.00% | 641,700 |
| 2025-09-15 | 2025-09-11 | 47.560 | 33,500 | +20,000 | 0.00% | 1,593,260 |
| 2025-09-12 | 2025-09-10 | 47.520 | 13,500 | +100 | 0.00% | 641,520 |
| 2025-09-11 | 2025-09-09 | 46.620 | 13,400 | -1,000 | 0.00% | 624,708 |
| 2025-09-10 | 2025-09-08 | 46.300 | 14,400 | +500 | 0.00% | 666,720 |
| 2025-09-09 | 2025-09-05 | 45.920 | 13,900 | +1,800 | 0.00% | 638,288 |
| 2025-09-08 | 2025-09-04 | 45.200 | 12,100 | +1,100 | 0.00% | 546,920 |
| 2025-09-05 | 2025-09-03 | 46.860 | 11,000 | -3,300 | 0.00% | 515,460 |
| 2025-09-04 | 2025-09-02 | 47.220 | 14,300 | +1,000 | 0.00% | 675,246 |
| 2025-09-03 | 2025-09-01 | 47.340 | 13,300 | +3,000 | 0.00% | 629,622 |
| 2025-09-02 | 2025-08-29 | 48.140 | 10,300 | +2,100 | 0.00% | 495,842 |
| 2025-09-01 | 2025-08-28 | 47.500 | 8,200 | +1,100 | 0.00% | 389,500 |
| 2025-08-29 | 2025-08-27 | 46.780 | 7,100 | -9,700 | 0.00% | 332,138 |
| 2025-08-27 | 2025-08-25 | 50.100 | 16,800 | +100 | 0.00% | 841,680 |
| 2025-08-26 | 2025-08-22 | 50.250 | 16,700 | -600 | 0.00% | 839,175 |
| 2025-08-21 | 2025-08-19 | 49.960 | 17,300 | -100 | 0.00% | 864,308 |
| 2025-08-20 | 2025-08-18 | 51.900 | 17,400 | +1,000 | 0.00% | 903,060 |
| 2025-08-19 | 2025-08-15 | 52.300 | 16,400 | +200 | 0.00% | 857,720 |
| 2025-08-18 | 2025-08-14 | 50.900 | 16,200 | -500 | 0.00% | 824,580 |
| 2025-08-15 | 2025-08-13 | 49.180 | 16,700 | +9,000 | 0.00% | 821,306 |
| 2025-08-14 | 2025-08-12 | 48.920 | 7,700 | -100 | 0.00% | 376,684 |
| 2025-08-13 | 2025-08-11 | 47.100 | 7,800 | -300 | 0.00% | 367,380 |
| 2025-08-11 | 2025-08-07 | 48.480 | 8,100 | -1,000 | 0.00% | 392,688 |
| 2025-08-08 | 2025-08-06 | 47.640 | 9,100 | -15,000 | 0.00% | 433,524 |
| 2025-08-07 | 2025-08-05 | 48.460 | 24,100 | +16,300 | 0.00% | 1,167,886 |
| 2025-08-06 | 2025-08-04 | 48.220 | 7,800 | -900 | 0.00% | 376,116 |
| 2025-08-05 | 2025-08-01 | 48.450 | 8,700 | -33,900 | 0.00% | 421,515 |
| 2025-08-04 | 2025-07-31 | 50.300 | 42,600 | -600 | 0.00% | 2,142,780 |
| 2025-08-01 | 2025-07-30 | 52.300 | 43,200 | +600 | 0.00% | 2,259,360 |
| 2025-07-31 | 2025-07-29 | 49.250 | 42,600 | +1,000 | 0.00% | 2,098,050 |
| 2025-07-30 | 2025-07-28 | 49.150 | 41,600 | -500 | 0.00% | 2,044,640 |
| 2025-07-29 | 2025-07-25 | 47.800 | 42,100 | -200 | 0.00% | 2,012,380 |
| 2025-07-28 | 2025-07-24 | 48.300 | 42,300 | -1,100 | 0.00% | 2,043,090 |
| 2025-07-24 | 2025-07-22 | 46.500 | 43,400 | -100 | 0.00% | 2,018,100 |
| 2025-07-23 | 2025-07-21 | 45.200 | 43,500 | +1,300 | 0.00% | 1,966,200 |
| 2025-07-22 | 2025-07-18 | 44.050 | 42,200 | -700 | 0.00% | 1,858,910 |
| 2025-07-21 | 2025-07-17 | 42.850 | 42,900 | +1,000 | 0.00% | 1,838,265 |
| 2025-07-18 | 2025-07-16 | 43.150 | 41,900 | +1,000 | 0.00% | 1,807,985 |
| 2025-07-17 | 2025-07-15 | 43.650 | 40,900 | +700 | 0.00% | 1,785,285 |
| 2025-07-16 | 2025-07-14 | 44.200 | 40,200 | +1,600 | 0.00% | 1,776,840 |
| 2025-07-15 | 2025-07-11 | 43.600 | 38,600 | +1,200 | 0.00% | 1,682,960 |
| 2025-07-11 | 2025-07-09 | 45.445 | 37,400 | +200 | 0.00% | 1,699,661 |
| 2025-07-10 | 2025-07-08 | 47.236 | 37,200 | +2,164 | 0.00% | 1,757,176 |
| 2025-07-09 | 2025-07-07 | 47.183 | 35,036 | +95 | 0.00% | 1,653,112 |
| 2025-07-08 | 2025-07-04 | 47.341 | 34,941 | +28,484 | 0.00% | 1,654,150 |
| 2025-07-07 | 2025-07-03 | 46.130 | 6,457 | +475 | 0.00% | 297,862 |
| 2025-07-03 | 2025-06-30 | 45.024 | 5,982 | -285 | 0.00% | 269,335 |
| 2025-07-02 | 2025-06-27 | 46.077 | 6,267 | -31,143 | 0.00% | 288,767 |
| 2025-06-27 | 2025-06-25 | 46.867 | 37,410 | +950 | 0.00% | 1,753,306 |
| 2025-06-26 | 2025-06-24 | 44.708 | 36,460 | -1,140 | 0.00% | 1,630,062 |
| 2025-06-24 | 2025-06-20 | 41.601 | 37,600 | -3,798 | 0.00% | 1,564,209 |
| 2025-06-23 | 2025-06-19 | 39.916 | 41,398 | +95 | 0.00% | 1,652,450 |
| 2025-06-19 | 2025-06-17 | 41.233 | 41,303 | -949 | 0.00% | 1,703,034 |
| 2025-06-18 | 2025-06-16 | 40.390 | 42,252 | -2,089 | 0.00% | 1,706,564 |
| 2025-06-17 | 2025-06-13 | 39.706 | 44,341 | +949 | 0.00% | 1,760,584 |
| 2025-06-16 | 2025-06-12 | 39.916 | 43,392 | +760 | 0.00% | 1,732,043 |
| 2025-06-13 | 2025-06-11 | 40.232 | 42,632 | -7,406 | 0.00% | 1,715,177 |
| 2025-06-12 | 2025-06-10 | 38.389 | 50,038 | -2,089 | 0.01% | 1,920,911 |
| 2025-06-11 | 2025-06-09 | 38.020 | 52,127 | +2,848 | 0.01% | 1,981,891 |
| 2025-06-10 | 2025-06-06 | 37.652 | 49,279 | +5,982 | 0.01% | 1,855,444 |
| 2025-06-05 | 2025-06-03 | 34.861 | 43,297 | -949 | 0.00% | 1,509,370 |
| 2025-06-04 | 2025-06-02 | 33.755 | 44,246 | +759 | 0.00% | 1,493,523 |
| 2025-06-03 | 2025-05-30 | 33.755 | 43,487 | +950 | 0.00% | 1,467,903 |
| 2025-05-28 | 2025-05-26 | 33.386 | 42,537 | +3,038 | 0.00% | 1,420,156 |
| 2025-05-26 | 2025-05-22 | 33.808 | 39,499 | -475 | 0.00% | 1,335,368 |
| 2025-05-22 | 2025-05-20 | 34.176 | 39,974 | -664 | 0.00% | 1,366,162 |
| 2025-05-21 | 2025-05-19 | 33.123 | 40,638 | -475 | 0.00% | 1,346,055 |
| 2025-05-20 | 2025-05-16 | 33.334 | 41,113 | +1,614 | 0.00% | 1,370,449 |
| 2025-05-19 | 2025-05-15 | 34.071 | 39,499 | -569 | 0.00% | 1,345,768 |
| 2025-05-16 | 2025-05-14 | 34.598 | 40,068 | -2,279 | 0.00% | 1,386,254 |
| 2025-05-15 | 2025-05-13 | 32.965 | 42,347 | +1,519 | 0.00% | 1,395,972 |
| 2025-05-14 | 2025-05-12 | 33.386 | 40,828 | -285 | 0.00% | 1,363,099 |
| 2025-05-08 | 2025-05-06 | 31.175 | 41,113 | -854 | 0.00% | 1,281,683 |
| 2025-05-07 | 2025-05-02 | 30.859 | 41,967 | -855 | 0.00% | 1,295,047 |
| 2025-04-30 | 2025-04-28 | 28.647 | 42,822 | +1,709 | 0.00% | 1,226,721 |
| 2025-04-25 | 2025-04-23 | 30.648 | 41,113 | -4,747 | 0.00% | 1,260,033 |
| 2025-04-22 | 2025-04-16 | 28.752 | 45,860 | +1,899 | 0.00% | 1,318,580 |
| 2025-04-16 | 2025-04-14 | 29.332 | 43,961 | +3,987 | 0.00% | 1,289,444 |
| 2025-04-11 | 2025-04-09 | 28.226 | 39,974 | -1,898 | 0.00% | 1,128,294 |
| 2025-04-10 | 2025-04-08 | 27.278 | 41,872 | -65,800 | 0.00% | 1,142,177 |
| 2025-04-09 | 2025-04-07 | 26.857 | 107,672 | -190 | 0.01% | 2,891,697 |
| 2025-04-08 | 2025-04-03 | 32.281 | 107,862 | +949 | 0.01% | 3,481,840 |
| 2025-04-02 | 2025-03-31 | 31.227 | 106,913 | -2,278 | 0.01% | 3,338,605 |
| 2025-04-01 | 2025-03-28 | 31.596 | 109,191 | +2,468 | 0.01% | 3,449,991 |
| 2025-03-25 | 2025-03-21 | 30.174 | 106,723 | +1,140 | 0.01% | 3,220,272 |
| 2025-03-24 | 2025-03-20 | 30.595 | 105,583 | -475 | 0.01% | 3,230,353 |
| 2025-03-18 | 2025-03-14 | 32.544 | 106,058 | +95 | 0.01% | 3,451,531 |
| 2025-03-17 | 2025-03-13 | 29.226 | 105,963 | +380 | 0.01% | 3,096,899 |
| 2025-03-14 | 2025-03-12 | 29.332 | 105,583 | +285 | 0.01% | 3,096,913 |
| 2025-03-13 | 2025-03-11 | 28.910 | 105,298 | -66,465 | 0.01% | 3,044,194 |
| 2025-03-11 | 2025-03-07 | 28.910 | 171,763 | +33,232 | 0.02% | 4,965,716 |
| 2025-03-10 | 2025-03-06 | 29.068 | 138,531 | -410,274 | 0.01% | 4,026,854 |
| 2025-03-07 | 2025-03-05 | 27.857 | 548,805 | +380 | 0.06% | 15,288,103 |
| 2025-03-03 | 2025-02-27 | 29.858 | 548,425 | +95 | 0.06% | 16,374,958 |
| 2025-02-28 | 2025-02-26 | 30.069 | 548,330 | -1,234 | 0.06% | 16,487,621 |
| 2025-02-27 | 2025-02-25 | 28.278 | 549,564 | +379 | 0.06% | 15,540,767 |
| 2025-02-26 | 2025-02-24 | 29.332 | 549,185 | +475 | 0.06% | 16,108,450 |
| 2025-02-25 | 2025-02-21 | 27.857 | 548,710 | -949 | 0.06% | 15,285,457 |
| 2025-02-19 | 2025-02-17 | 27.278 | 549,659 | +854 | 0.06% | 14,993,499 |
| 2025-02-13 | 2025-02-11 | 26.014 | 548,805 | -1,899 | 0.06% | 14,276,603 |
| 2025-02-12 | 2025-02-10 | 26.909 | 550,704 | +1,899 | 0.06% | 14,819,004 |
| 2025-02-11 | 2025-02-07 | 26.593 | 548,805 | +133,308 | 0.06% | 14,594,503 |
| 2025-02-07 | 2025-02-05 | 25.382 | 415,497 | -379 | 0.04% | 10,546,171 |
| 2025-01-27 | 2025-01-23 | 25.277 | 415,876 | -190 | 0.04% | 10,511,991 |
| 2025-01-24 | 2025-01-22 | 24.803 | 416,066 | -950 | 0.04% | 10,319,604 |
| 2025-01-23 | 2025-01-21 | 25.329 | 417,016 | +190 | 0.04% | 10,562,766 |
| 2025-01-17 | 2025-01-15 | 23.381 | 416,826 | -1,899 | 0.04% | 9,745,804 |
| 2025-01-16 | 2025-01-14 | 23.328 | 418,725 | +1,899 | 0.04% | 9,768,154 |
| 2025-01-15 | 2025-01-13 | 22.538 | 416,826 | +855 | 0.04% | 9,394,603 |
| 2025-01-07 | 2025-01-03 | 23.434 | 415,971 | -4,178 | 0.04% | 9,747,718 |
| 2025-01-02 | 2024-12-27 | 25.171 | 420,149 | -1,899 | 0.04% | 10,575,748 |
| 2024-12-19 | 2024-12-17 | 24.750 | 422,048 | -380 | 0.04% | 10,445,749 |
| 2024-12-18 | 2024-12-16 | 25.013 | 422,428 | +1,899 | 0.04% | 10,566,379 |
| 2024-12-16 | 2024-12-12 | 27.015 | 420,529 | +760 | 0.04% | 11,360,389 |
| 2024-12-13 | 2024-12-11 | 26.646 | 419,769 | +380 | 0.04% | 11,185,123 |
| 2024-12-11 | 2024-12-09 | 28.647 | 419,389 | +5,032 | 0.04% | 12,014,227 |
| 2024-12-10 | 2024-12-06 | 26.435 | 414,357 | +380 | 0.04% | 10,953,635 |
| 2024-12-04 | 2024-12-02 | 25.645 | 413,977 | -9,495 | 0.04% | 10,616,590 |
| 2024-11-29 | 2024-11-27 | 24.855 | 423,472 | +9,495 | 0.04% | 10,525,593 |
| 2024-11-18 | 2024-11-14 | 26.277 | 413,977 | -7,596 | 0.04% | 10,878,190 |
| 2024-11-15 | 2024-11-13 | 27.913 | 421,573 | -570 | 0.04% | 11,767,446 |
| 2024-11-14 | 2024-11-12 | 27.752 | 422,143 | +7,475 | 0.04% | 11,715,113 |
| 2024-11-13 | 2024-11-11 | 29.584 | 414,668 | -464 | 0.04% | 12,267,400 |
| 2024-11-12 | 2024-11-08 | 30.554 | 415,132 | +93 | 0.04% | 12,683,787 |
| 2024-11-08 | 2024-11-06 | 29.206 | 415,039 | +371 | 0.04% | 12,121,821 |
| 2024-11-07 | 2024-11-05 | 30.608 | 414,668 | +371 | 0.04% | 12,691,955 |
| 2024-10-22 | 2024-10-18 | 29.260 | 414,297 | +1,763 | 0.04% | 12,122,475 |
| 2024-10-17 | 2024-10-15 | 26.889 | 412,534 | -557 | 0.04% | 11,092,769 |
| 2024-10-15 | 2024-10-10 | 30.985 | 413,091 | -9,279 | 0.04% | 12,799,507 |
| 2024-10-14 | 2024-10-09 | 28.075 | 422,370 | +1,578 | 0.04% | 11,857,973 |
| 2024-10-10 | 2024-10-08 | 28.614 | 420,792 | +5,010 | 0.04% | 12,040,421 |
| 2024-10-09 | 2024-10-07 | 38.259 | 415,782 | -3,526 | 0.04% | 15,907,565 |
| 2024-10-08 | 2024-10-04 | 31.739 | 419,308 | -9,278 | 0.04% | 13,308,470 |
| 2024-10-07 | 2024-10-03 | 29.745 | 428,586 | -12,619 | 0.04% | 12,748,431 |
| 2024-10-04 | 2024-10-02 | 29.153 | 441,205 | -17,908 | 0.05% | 12,862,262 |
| 2024-10-03 | 2024-09-30 | 26.135 | 459,113 | -4,640 | 0.05% | 11,998,888 |
| 2024-10-02 | 2024-09-27 | 23.225 | 463,753 | -9,279 | 0.05% | 10,770,694 |
| 2024-09-30 | 2024-09-26 | 21.986 | 473,032 | -23,197 | 0.05% | 10,399,929 |
| 2024-09-26 | 2024-09-24 | 19.873 | 496,229 | +9,279 | 0.05% | 9,861,721 |
| 2024-09-05 | 2024-09-03 | 18.041 | 486,950 | -1,392 | 0.05% | 8,785,156 |
| 2024-09-04 | 2024-09-02 | 18.386 | 488,342 | -927 | 0.05% | 8,978,686 |
| 2024-09-03 | 2024-08-30 | 18.235 | 489,269 | +5,567 | 0.05% | 8,921,908 |
| 2024-08-05 | 2024-08-01 | 16.403 | 483,702 | +9,279 | 0.05% | 7,934,183 |
| 2024-07-17 | 2024-07-15 | 16.468 | 474,423 | +835 | 0.05% | 7,812,657 |
| 2024-07-16 | 2024-07-12 | 16.705 | 473,588 | +556 | 0.05% | 7,911,194 |
| 2024-07-11 | 2024-07-09 | 17.856 | 473,032 | +28,212 | 0.05% | 8,446,440 |
| 2024-07-10 | 2024-07-08 | 17.604 | 444,820 | +2,443 | 0.05% | 7,830,532 |
| 2024-05-27 | 2024-05-23 | 19.713 | 442,377 | -349 | 0.05% | 8,720,407 |
| 2024-05-23 | 2024-05-21 | 20.056 | 442,726 | -3,228 | 0.05% | 8,879,506 |
| 2024-05-21 | 2024-05-17 | 20.859 | 445,954 | +2,879 | 0.05% | 9,302,019 |
| 2024-05-13 | 2024-05-09 | 18.108 | 443,075 | -2,443 | 0.05% | 8,023,246 |
| 2024-05-06 | 2024-05-02 | 18.108 | 445,518 | -872 | 0.05% | 8,067,484 |
| 2024-05-02 | 2024-04-29 | 17.466 | 446,390 | -349 | 0.05% | 7,796,778 |
| 2024-04-16 | 2024-04-12 | 14.853 | 446,739 | +174 | 0.05% | 6,635,515 |
| 2024-03-06 | 2024-03-04 | 16.893 | 446,565 | -27,921 | 0.05% | 7,543,935 |
| 2024-03-04 | 2024-02-29 | 17.283 | 474,486 | +28,794 | 0.05% | 8,200,503 |
| 2024-01-30 | 2024-01-26 | 16.481 | 445,692 | -2,182 | 0.05% | 7,345,299 |
| 2024-01-02 | 2023-12-28 | 17.420 | 447,874 | -8,987 | 0.05% | 7,802,166 |
| 2023-12-18 | 2023-12-14 | 16.641 | 456,861 | +4,625 | 0.05% | 7,602,675 |
| 2023-12-11 | 2023-12-07 | 16.962 | 452,236 | +2,181 | 0.05% | 7,670,834 |
| 2023-11-28 | 2023-11-24 | 18.750 | 450,055 | +4,363 | 0.05% | 8,438,488 |
| 2023-11-17 | 2023-11-15 | 19.438 | 445,692 | +698 | 0.05% | 8,663,162 |
| 2023-11-15 | 2023-11-13 | 18.842 | 444,994 | +174 | 0.05% | 8,384,395 |
| 2023-11-09 | 2023-11-07 | 19.713 | 444,820 | -1,745 | 0.05% | 8,768,565 |
| 2023-11-07 | 2023-11-03 | 19.598 | 446,565 | +1,745 | 0.05% | 8,751,783 |
| 2023-11-03 | 2023-11-01 | 19.369 | 444,820 | +21,814 | 0.05% | 8,615,624 |
| 2023-10-20 | 2023-10-18 | 22.670 | 423,006 | -437 | 0.05% | 9,589,337 |
| 2023-10-16 | 2023-10-12 | 22.979 | 423,443 | +437 | 0.05% | 9,730,274 |
| 2023-10-03 | 2023-09-28 | 22.165 | 423,006 | -2,269 | 0.05% | 9,376,025 |
| 2023-09-26 | 2023-09-22 | 22.807 | 425,275 | -2,269 | 0.05% | 9,699,262 |
| 2023-09-14 | 2023-09-12 | 22.463 | 427,544 | +4,538 | 0.05% | 9,604,011 |
| 2023-09-13 | 2023-09-11 | 23.380 | 423,006 | -4,363 | 0.05% | 9,889,912 |
| 2023-09-07 | 2023-09-05 | 23.380 | 427,369 | -4,363 | 0.05% | 9,991,920 |
| 2023-09-06 | 2023-09-04 | 23.781 | 431,732 | -2,181 | 0.05% | 10,267,107 |
| 2023-08-28 | 2023-08-24 | 22.028 | 433,913 | +2,181 | 0.05% | 9,558,105 |
| 2023-08-25 | 2023-08-23 | 21.890 | 431,732 | +437 | 0.05% | 9,450,687 |
| 2023-08-22 | 2023-08-18 | 22.715 | 431,295 | -6,283 | 0.05% | 9,797,016 |
| 2023-08-21 | 2023-08-17 | 22.647 | 437,578 | +10,820 | 0.05% | 9,909,647 |
| 2023-08-17 | 2023-08-15 | 22.979 | 426,758 | -2,007 | 0.05% | 9,806,450 |
| 2023-08-16 | 2023-08-14 | 23.036 | 428,765 | +1,832 | 0.05% | 9,877,138 |
| 2023-08-14 | 2023-08-10 | 23.896 | 426,933 | +4,101 | 0.05% | 10,201,911 |
| 2023-08-11 | 2023-08-09 | 24.297 | 422,832 | -2,181 | 0.05% | 10,273,524 |
| 2023-08-09 | 2023-08-07 | 24.813 | 425,013 | +2,094 | 0.05% | 10,545,711 |
| 2023-08-08 | 2023-08-04 | 26.016 | 422,919 | -1,920 | 0.05% | 11,002,688 |
| 2023-08-02 | 2023-07-31 | 25.787 | 424,839 | -1,745 | 0.05% | 10,955,259 |
| 2023-08-01 | 2023-07-28 | 25.443 | 426,584 | -14,484 | 0.05% | 10,853,587 |
| 2023-07-31 | 2023-07-27 | 24.125 | 441,068 | -2,007 | 0.05% | 10,640,778 |
| 2023-07-27 | 2023-07-25 | 23.552 | 443,075 | -4,101 | 0.05% | 10,435,297 |
| 2023-07-26 | 2023-07-24 | 21.317 | 447,176 | +2,182 | 0.05% | 9,532,508 |
| 2023-07-21 | 2023-07-19 | 21.890 | 444,994 | +2,181 | 0.05% | 9,740,994 |
| 2023-07-20 | 2023-07-18 | 22.280 | 442,813 | +2,007 | 0.05% | 9,865,802 |
| 2023-07-18 | 2023-07-13 | 23.265 | 440,806 | -2,007 | 0.05% | 10,255,558 |
| 2023-07-12 | 2023-07-10 | 22.119 | 442,813 | +2,007 | 0.05% | 9,794,752 |
| 2023-07-06 | 2023-07-04 | 25.759 | 440,806 | +25,023 | 0.05% | 11,354,809 |
| 2023-07-05 | 2023-07-03 | 25.881 | 415,783 | -1,646 | 0.05% | 10,760,757 |
| 2023-06-27 | 2023-06-23 | 24.544 | 417,429 | +1,893 | 0.05% | 10,245,437 |
| 2023-06-21 | 2023-06-19 | 25.455 | 415,536 | +1,646 | 0.05% | 10,577,649 |
| 2023-06-14 | 2023-06-12 | 26.245 | 413,890 | -2,058 | 0.05% | 10,862,635 |
| 2023-06-12 | 2023-06-08 | 25.941 | 415,948 | +412 | 0.05% | 10,790,297 |
| 2023-06-06 | 2023-06-02 | 24.848 | 415,536 | +8,230 | 0.05% | 10,325,199 |
| 2023-06-02 | 2023-05-31 | 24.605 | 407,306 | +1,893 | 0.05% | 10,021,721 |
| 2023-05-30 | 2023-05-25 | 25.455 | 405,413 | +1,646 | 0.05% | 10,319,964 |
| 2023-05-25 | 2023-05-23 | 26.670 | 403,767 | +1,646 | 0.05% | 10,768,664 |
| 2023-05-24 | 2023-05-22 | 27.035 | 402,121 | +823 | 0.05% | 10,871,344 |
| 2023-05-23 | 2023-05-19 | 27.339 | 401,298 | +8,230 | 0.05% | 10,970,994 |
| 2023-05-22 | 2023-05-18 | 27.764 | 393,068 | -8,230 | 0.05% | 10,913,156 |
| 2023-05-19 | 2023-05-17 | 26.853 | 401,298 | -2,058 | 0.05% | 10,775,955 |
| 2023-05-18 | 2023-05-16 | 27.217 | 403,356 | +10,288 | 0.05% | 10,978,248 |
| 2023-05-16 | 2023-05-12 | 27.764 | 393,068 | +1,646 | 0.05% | 10,913,156 |
| 2023-05-11 | 2023-05-09 | 29.040 | 391,422 | -247 | 0.05% | 11,366,837 |
| 2023-05-10 | 2023-05-08 | 29.951 | 391,669 | -1,481 | 0.05% | 11,730,934 |
| 2023-05-08 | 2023-05-04 | 29.161 | 393,150 | -11,440 | 0.05% | 11,464,787 |
| 2023-05-05 | 2023-05-03 | 26.853 | 404,590 | +905 | 0.05% | 10,864,354 |
| 2023-05-04 | 2023-05-02 | 26.853 | 403,685 | +7,489 | 0.05% | 10,840,052 |
| 2023-05-03 | 2023-04-28 | 27.217 | 396,196 | -1,234 | 0.05% | 10,783,372 |
| 2023-05-02 | 2023-04-27 | 26.731 | 397,430 | -11,111 | 0.05% | 10,623,798 |
| 2023-04-28 | 2023-04-26 | 25.395 | 408,541 | +8,148 | 0.05% | 10,374,769 |
| 2023-04-26 | 2023-04-24 | 25.212 | 400,393 | -1,811 | 0.05% | 10,094,878 |
| 2023-04-24 | 2023-04-20 | 24.787 | 402,204 | +1,811 | 0.05% | 9,969,492 |
| 2023-04-21 | 2023-04-19 | 24.605 | 400,393 | +823 | 0.05% | 9,851,628 |
| 2023-04-20 | 2023-04-18 | 25.212 | 399,570 | -3,621 | 0.05% | 10,074,128 |
| 2023-04-19 | 2023-04-17 | 24.848 | 403,191 | -1,811 | 0.05% | 10,018,452 |
| 2023-04-14 | 2023-04-12 | 23.718 | 405,002 | -1,893 | 0.05% | 9,605,798 |
| 2023-03-31 | 2023-03-29 | 22.357 | 406,895 | +165 | 0.05% | 9,096,968 |
| 2023-03-16 | 2023-03-14 | 22.065 | 406,730 | +1,728 | 0.05% | 8,974,671 |
| 2023-03-13 | 2023-03-09 | 23.110 | 405,002 | +1,893 | 0.05% | 9,359,748 |
| 2023-03-10 | 2023-03-08 | 23.888 | 403,109 | +1,893 | 0.05% | 9,629,472 |
| 2023-03-09 | 2023-03-07 | 24.155 | 401,216 | -1,646 | 0.05% | 9,691,502 |
| 2023-03-07 | 2023-03-03 | 24.787 | 402,862 | -1,893 | 0.05% | 9,985,802 |
| 2023-03-01 | 2023-02-27 | 23.596 | 404,755 | +3,786 | 0.05% | 9,550,760 |
| 2023-02-07 | 2023-02-03 | 24.605 | 400,969 | +1,811 | 0.05% | 9,865,800 |
| 2023-02-03 | 2023-02-01 | 25.698 | 399,158 | +8,230 | 0.05% | 10,257,740 |
| 2023-02-02 | 2023-01-31 | 25.516 | 390,928 | +1,646 | 0.05% | 9,974,992 |
| 2023-02-01 | 2023-01-30 | 26.306 | 389,282 | +1,646 | 0.05% | 10,240,442 |
| 2023-01-31 | 2023-01-27 | 27.946 | 387,636 | -1,646 | 0.05% | 10,832,992 |
| 2023-01-19 | 2023-01-17 | 26.488 | 389,282 | +1,646 | 0.05% | 10,311,392 |
| 2023-01-17 | 2023-01-13 | 28.189 | 387,636 | -1,564 | 0.05% | 10,927,192 |
| 2023-01-13 | 2023-01-11 | 27.400 | 389,200 | -1,646 | 0.05% | 10,663,895 |
| 2023-01-11 | 2023-01-09 | 26.367 | 390,846 | -1,646 | 0.05% | 10,305,330 |
| 2023-01-09 | 2023-01-05 | 25.698 | 392,492 | -4,115 | 0.05% | 10,086,434 |
| 2023-01-04 | 2022-12-30 | 23.208 | 396,607 | -1,646 | 0.05% | 9,204,289 |
| 2022-12-29 | 2022-12-23 | 22.114 | 398,253 | +411 | 0.05% | 8,806,978 |
| 2022-12-16 | 2022-12-14 | 22.308 | 397,842 | +1,976 | 0.05% | 8,875,234 |
| 2022-12-09 | 2022-12-07 | 22.819 | 395,866 | -659 | 0.05% | 9,033,172 |
| 2022-12-07 | 2022-12-05 | 23.694 | 396,525 | -1,893 | 0.05% | 9,395,106 |
| 2022-12-01 | 2022-11-29 | 21.434 | 398,418 | -2,139 | 0.05% | 8,539,531 |
| 2022-11-29 | 2022-11-25 | 20.899 | 400,557 | -2,058 | 0.05% | 8,371,230 |
| 2022-11-02 | 2022-10-31 | 15.140 | 402,615 | -329 | 0.05% | 6,095,432 |
| 2022-10-28 | 2022-10-26 | 16.282 | 402,944 | +329 | 0.05% | 6,560,636 |
| 2022-10-26 | 2022-10-24 | 16.452 | 402,615 | -412 | 0.05% | 6,623,768 |
| 2022-10-07 | 2022-10-05 | 18.177 | 403,027 | -2,715 | 0.05% | 7,325,921 |
| 2022-10-06 | 2022-10-03 | 17.132 | 405,742 | +2,222 | 0.05% | 6,951,292 |
| 2022-10-05 | 2022-09-30 | 18.202 | 403,520 | +493 | 0.05% | 7,344,688 |
| 2022-10-03 | 2022-09-29 | 17.910 | 403,027 | +412 | 0.05% | 7,218,187 |
| 2022-09-21 | 2022-09-19 | 19.344 | 402,615 | -988 | 0.05% | 7,788,064 |
| 2022-09-20 | 2022-09-16 | 19.562 | 403,603 | +4,033 | 0.05% | 7,895,447 |
| 2022-09-13 | 2022-09-08 | 20.607 | 399,570 | +2,140 | 0.05% | 8,234,082 |
| 2022-08-12 | 2022-08-10 | 21.774 | 397,430 | +1,893 | 0.05% | 8,653,566 |
| 2022-07-20 | 2022-07-18 | 22.843 | 395,537 | +411 | 0.05% | 9,035,276 |
| 2022-07-18 | 2022-07-14 | 22.867 | 395,126 | +1,893 | 0.05% | 9,035,490 |
| 2022-07-11 | 2022-07-07 | 24.277 | 393,233 | +823 | 0.05% | 9,546,450 |
| 2022-07-07 | 2022-07-05 | 28.986 | 392,410 | +30,519 | 0.05% | 11,374,202 |
| 2022-06-27 | 2022-06-23 | 29.183 | 361,891 | -456 | 0.05% | 10,561,113 |
| 2022-06-17 | 2022-06-15 | 29.051 | 362,347 | +456 | 0.05% | 10,526,681 |
| 2022-05-11 | 2022-05-06 | 24.928 | 361,891 | +1,821 | 0.05% | 9,021,050 |
| 2022-05-04 | 2022-04-29 | 26.416 | 360,070 | -1,669 | 0.05% | 9,511,730 |
| 2022-04-28 | 2022-04-26 | 24.796 | 361,739 | +1,745 | 0.05% | 8,969,601 |
| 2022-04-27 | 2022-04-25 | 25.692 | 359,994 | +2,277 | 0.05% | 9,248,857 |
| 2022-04-25 | 2022-04-21 | 28.986 | 357,717 | +1,594 | 0.05% | 10,368,608 |
| 2022-04-07 | 2022-04-04 | 30.369 | 356,123 | -1,594 | 0.05% | 10,815,065 |
| 2022-04-06 | 2022-04-01 | 29.381 | 357,717 | -1,518 | 0.05% | 10,509,998 |
| 2022-04-04 | 2022-03-31 | 28.854 | 359,235 | -759 | 0.05% | 10,365,278 |
| 2022-03-29 | 2022-03-25 | 28.261 | 359,994 | +1,518 | 0.05% | 10,173,743 |
| 2022-03-25 | 2022-03-23 | 28.920 | 358,476 | +1,518 | 0.05% | 10,366,993 |
| 2022-03-22 | 2022-03-18 | 29.447 | 356,958 | -1,594 | 0.05% | 10,511,213 |
| 2022-03-21 | 2022-03-17 | 28.524 | 358,552 | +1,594 | 0.05% | 10,227,471 |
| 2022-03-11 | 2022-03-09 | 27.997 | 356,958 | +1,594 | 0.05% | 9,993,883 |
| 2022-03-02 | 2022-02-28 | 29.447 | 355,364 | +3,112 | 0.05% | 10,464,275 |
| 2022-02-28 | 2022-02-24 | 30.105 | 352,252 | +1,518 | 0.04% | 10,604,687 |
| 2022-02-21 | 2022-02-17 | 31.094 | 350,734 | +759 | 0.04% | 10,905,562 |
| 2022-02-18 | 2022-02-16 | 31.423 | 349,975 | +1,518 | 0.04% | 10,997,237 |
| 2022-02-17 | 2022-02-15 | 30.830 | 348,457 | +1,518 | 0.04% | 10,742,942 |
| 2022-02-14 | 2022-02-10 | 31.621 | 346,939 | -4,554 | 0.04% | 10,970,402 |
| 2022-02-11 | 2022-02-09 | 31.094 | 351,493 | +3,795 | 0.04% | 10,929,162 |
| 2022-02-09 | 2022-02-07 | 30.303 | 347,698 | -1,518 | 0.04% | 10,536,302 |
| 2022-02-08 | 2022-02-04 | 30.171 | 349,216 | -76 | 0.04% | 10,536,292 |
| 2022-02-07 | 2022-01-31 | 29.183 | 349,292 | +1,518 | 0.04% | 10,193,435 |
| 2022-01-27 | 2022-01-25 | 29.842 | 347,774 | +1,442 | 0.04% | 10,378,235 |
| 2022-01-24 | 2022-01-20 | 30.962 | 346,332 | -1,138 | 0.04% | 10,723,058 |
| 2022-01-17 | 2022-01-13 | 29.974 | 347,470 | -5,313 | 0.04% | 10,414,943 |
| 2022-01-11 | 2022-01-07 | 29.117 | 352,783 | -3,643 | 0.04% | 10,272,073 |
| 2021-12-22 | 2021-12-20 | 27.339 | 356,426 | +1,593 | 0.05% | 9,744,188 |
| 2021-12-10 | 2021-12-08 | 28.261 | 354,833 | -1,518 | 0.05% | 10,027,888 |
| 2021-12-09 | 2021-12-07 | 28.261 | 356,351 | +1,518 | 0.05% | 10,070,788 |
| 2021-12-01 | 2021-11-29 | 28.063 | 354,833 | +1,670 | 0.05% | 9,957,763 |
| 2021-11-09 | 2021-11-05 | 28.393 | 353,163 | +76 | 0.04% | 10,027,223 |
| 2021-11-08 | 2021-11-04 | 28.393 | 353,087 | +1,518 | 0.04% | 10,025,065 |
| 2021-11-04 | 2021-11-02 | 28.920 | 351,569 | +1,518 | 0.04% | 10,167,245 |
| 2021-11-02 | 2021-10-29 | 29.710 | 350,051 | +5,389 | 0.04% | 10,400,065 |
| 2021-11-01 | 2021-10-28 | 31.291 | 344,662 | +1,518 | 0.04% | 10,784,877 |
| 2021-10-21 | 2021-10-19 | 31.950 | 343,144 | -1,518 | 0.04% | 10,963,427 |
| 2021-10-05 | 2021-09-30 | 30.303 | 344,662 | -3,036 | 0.04% | 10,444,302 |
| 2021-08-24 | 2021-08-20 | 28.854 | 347,698 | -2,277 | 0.04% | 10,032,392 |
| 2021-08-23 | 2021-08-19 | 29.315 | 349,975 | +2,277 | 0.04% | 10,259,477 |
| 2021-08-11 | 2021-08-09 | 29.381 | 347,698 | -5,313 | 0.04% | 10,215,632 |
| 2021-08-06 | 2021-08-04 | 28.854 | 353,011 | +5,313 | 0.04% | 10,185,692 |
| 2021-08-05 | 2021-08-03 | 28.656 | 347,698 | -2,581 | 0.04% | 9,963,677 |
| 2021-08-02 | 2021-07-29 | 28.063 | 350,279 | +2,581 | 0.04% | 9,829,963 |
| 2021-07-28 | 2021-07-26 | 28.854 | 347,698 | -607 | 0.04% | 10,032,392 |
| 2021-07-21 | 2021-07-19 | 30.435 | 348,305 | -2,277 | 0.04% | 10,600,586 |
| 2021-07-19 | 2021-07-15 | 31.489 | 350,582 | -4,554 | 0.04% | 11,039,406 |
| 2021-07-16 | 2021-07-14 | 30.830 | 355,136 | +1,518 | 0.05% | 10,948,856 |
| 2021-07-15 | 2021-07-13 | 31.291 | 353,618 | +4,554 | 0.05% | 11,065,121 |
| 2021-07-13 | 2021-07-09 | 30.896 | 349,064 | -2,277 | 0.04% | 10,784,651 |
| 2021-07-09 | 2021-07-07 | 36.474 | 351,341 | +2,277 | 0.04% | 12,814,669 |
| 2021-07-08 | 2021-07-06 | 37.037 | 349,064 | +22,488 | 0.04% | 12,928,246 |
| 2021-07-06 | 2021-07-02 | 36.614 | 326,576 | +852 | 0.04% | 11,957,390 |
| 2021-06-22 | 2021-06-18 | 37.530 | 325,724 | +1,420 | 0.04% | 12,224,350 |
| 2021-06-21 | 2021-06-17 | 37.741 | 324,304 | +568 | 0.04% | 12,239,562 |
| 2021-06-16 | 2021-06-11 | 39.008 | 323,736 | +3,551 | 0.04% | 12,628,436 |
| 2021-06-15 | 2021-06-10 | 39.642 | 320,185 | +2,840 | 0.04% | 12,692,821 |
| 2021-06-04 | 2021-06-02 | 40.417 | 317,345 | +2,130 | 0.04% | 12,826,033 |
| 2021-06-02 | 2021-05-31 | 40.910 | 315,215 | +2,131 | 0.04% | 12,895,310 |
| 2021-06-01 | 2021-05-28 | 41.121 | 313,084 | +3,550 | 0.04% | 12,874,267 |
| 2021-05-31 | 2021-05-27 | 41.332 | 309,534 | -426 | 0.04% | 12,793,673 |
| 2021-05-27 | 2021-05-25 | 42.036 | 309,960 | -2,840 | 0.04% | 13,029,531 |
| 2021-05-26 | 2021-05-24 | 41.121 | 312,800 | +426 | 0.04% | 12,862,589 |
| 2021-05-24 | 2021-05-20 | 41.402 | 312,374 | +4,260 | 0.04% | 12,933,051 |
| 2021-05-18 | 2021-05-14 | 42.247 | 308,114 | -5,325 | 0.04% | 13,017,017 |
| 2021-05-17 | 2021-05-13 | 40.910 | 313,439 | +5,325 | 0.04% | 12,822,655 |
| 2021-05-07 | 2021-05-05 | 42.177 | 308,114 | -2,130 | 0.04% | 12,995,322 |
| 2021-05-05 | 2021-05-03 | 41.755 | 310,244 | +2,130 | 0.04% | 12,954,089 |
| 2021-05-04 | 2021-04-30 | 42.177 | 308,114 | -7,101 | 0.04% | 12,995,322 |
| 2021-05-03 | 2021-04-29 | 41.966 | 315,215 | -8,521 | 0.04% | 13,228,236 |
| 2021-04-28 | 2021-04-26 | 40.980 | 323,736 | +2,841 | 0.04% | 13,266,696 |
| 2021-04-23 | 2021-04-21 | 42.177 | 320,895 | -5,681 | 0.04% | 13,534,386 |
| 2021-04-16 | 2021-04-14 | 40.487 | 326,576 | +1,420 | 0.04% | 13,222,114 |
| 2021-04-14 | 2021-04-12 | 40.980 | 325,156 | +1,420 | 0.04% | 13,324,888 |
| 2021-04-12 | 2021-04-08 | 41.966 | 323,736 | +1,420 | 0.04% | 13,585,826 |
| 2021-04-07 | 2021-03-31 | 42.388 | 322,316 | +1,421 | 0.04% | 13,662,405 |
| 2021-03-31 | 2021-03-29 | 42.388 | 320,895 | +5,680 | 0.04% | 13,602,171 |
| 2021-03-30 | 2021-03-26 | 41.825 | 315,215 | -10,651 | 0.04% | 13,183,846 |
| 2021-03-29 | 2021-03-25 | 40.628 | 325,866 | -1,136 | 0.04% | 13,239,258 |
| 2021-03-26 | 2021-03-24 | 40.276 | 327,002 | +6,107 | 0.04% | 13,170,287 |
| 2021-03-25 | 2021-03-23 | 40.980 | 320,895 | +2,130 | 0.04% | 13,150,272 |
| 2021-03-23 | 2021-03-19 | 41.262 | 318,765 | +10,651 | 0.04% | 13,152,764 |
| 2021-03-16 | 2021-03-12 | 41.966 | 308,114 | -7,101 | 0.04% | 12,930,237 |
| 2021-03-15 | 2021-03-11 | 42.247 | 315,215 | -4,970 | 0.04% | 13,317,016 |
| 2021-03-12 | 2021-03-10 | 41.543 | 320,185 | +4,970 | 0.04% | 13,301,536 |
| 2021-03-02 | 2021-02-26 | 41.684 | 315,215 | +7,101 | 0.04% | 13,139,456 |
| 2021-02-23 | 2021-02-19 | 45.205 | 308,114 | -7,101 | 0.04% | 13,928,208 |
| 2021-02-19 | 2021-02-17 | 44.078 | 315,215 | -3,550 | 0.04% | 13,894,087 |
| 2021-02-17 | 2021-02-11 | 41.473 | 318,765 | -7,101 | 0.04% | 13,220,099 |
| 2021-02-08 | 2021-02-04 | 41.121 | 325,866 | +3,550 | 0.04% | 13,399,873 |
| 2021-02-01 | 2021-01-28 | 41.191 | 322,316 | +2,131 | 0.04% | 13,276,589 |
| 2021-01-28 | 2021-01-26 | 42.529 | 320,185 | +2,130 | 0.04% | 13,617,165 |
| 2021-01-26 | 2021-01-22 | 43.937 | 318,055 | +7,101 | 0.04% | 13,974,479 |
| 2021-01-25 | 2021-01-21 | 46.120 | 310,954 | +2,840 | 0.04% | 14,341,225 |
| 2021-01-21 | 2021-01-19 | 46.965 | 308,114 | -8,521 | 0.04% | 14,470,584 |
| 2021-01-18 | 2021-01-14 | 43.585 | 316,635 | +2,130 | 0.04% | 13,800,613 |
| 2021-01-15 | 2021-01-13 | 44.078 | 314,505 | -22,723 | 0.04% | 13,862,791 |
| 2021-01-14 | 2021-01-12 | 44.712 | 337,228 | +20,593 | 0.05% | 15,078,084 |
| 2021-01-13 | 2021-01-11 | 41.614 | 316,635 | +7,101 | 0.04% | 13,176,352 |
| 2021-01-08 | 2021-01-06 | 42.318 | 309,534 | -7,101 | 0.04% | 13,098,803 |
| 2021-01-07 | 2021-01-05 | 41.402 | 316,635 | +7,101 | 0.04% | 13,109,467 |
| 2020-12-28 | 2020-12-22 | 42.177 | 309,534 | +710 | 0.04% | 13,055,213 |
| 2020-12-09 | 2020-12-07 | 45.698 | 308,824 | +710 | 0.04% | 14,112,519 |
| 2020-12-03 | 2020-12-01 | 47.317 | 308,114 | +711 | 0.04% | 14,579,059 |
| 2020-11-17 | 2020-11-13 | 43.585 | 307,403 | +710 | 0.04% | 13,398,234 |
| 2020-08-26 | 2020-08-24 | 49.007 | 306,693 | -284 | 0.04% | 15,030,101 |
| 2020-08-20 | 2020-08-18 | 50.486 | 306,977 | +284 | 0.04% | 15,497,933 |
| 2020-08-19 | 2020-08-17 | 50.626 | 306,693 | -284 | 0.04% | 15,526,785 |
| 2020-08-13 | 2020-08-11 | 45.698 | 306,977 | +284 | 0.04% | 14,028,115 |
| 2020-07-08 | 2020-07-06 | 49.660 | 306,693 | +14,034 | 0.04% | 15,230,373 |
| 2020-07-06 | 2020-07-02 | 42.281 | 292,659 | -610 | 0.04% | 12,373,943 |
| 2020-06-26 | 2020-06-23 | 39.034 | 293,269 | +271 | 0.04% | 11,447,573 |
| 2020-06-23 | 2020-06-19 | 39.551 | 292,998 | -542 | 0.04% | 11,588,335 |
| 2020-06-18 | 2020-06-16 | 38.223 | 293,540 | +542 | 0.04% | 11,219,891 |
| 2020-06-15 | 2020-06-11 | 39.034 | 292,998 | +339 | 0.04% | 11,436,995 |
| 2019-07-10 | 2019-07-08 | 56.530 | 292,659 | +6,915 | 0.04% | 16,543,989 |
| 2019-03-06 | 2019-03-04 | 61.820 | 285,744 | -16,539 | 0.04% | 17,664,737 |
| 2019-03-05 | 2019-03-01 | 60.913 | 302,283 | -34,404 | 0.04% | 18,413,041 |
| 2019-03-04 | 2019-02-28 | 57.437 | 336,687 | +12,372 | 0.05% | 19,338,229 |
| 2019-03-01 | 2019-02-27 | 58.570 | 324,315 | -11,247 | 0.05% | 18,995,271 |
| 2018-12-06 | 2018-12-04 | 54.263 | 335,562 | -198 | 0.05% | 18,208,491 |
| 2018-12-05 | 2018-12-03 | 53.809 | 335,760 | -199 | 0.05% | 18,066,986 |
| 2018-11-26 | 2018-11-22 | 52.827 | 335,959 | +397 | 0.05% | 17,747,623 |
| 2018-07-11 | 2018-07-09 | 50.089 | 335,562 | +6,468 | 0.05% | 16,807,978 |
| 2018-03-23 | 2018-03-21 | 61.417 | 329,094 | +8,435 | 0.05% | 20,211,922 |
| 2018-03-21 | 2018-03-19 | 69.816 | 320,659 | +19,984 | 0.05% | 22,387,261 |
| 2018-03-13 | 2018-03-09 | 71.435 | 300,675 | +3,115 | 0.04% | 21,478,620 |
| 2018-03-01 | 2018-02-27 | 74.440 | 297,560 | +7,267 | 0.04% | 22,150,371 |
| 2018-02-13 | 2018-02-09 | 69.354 | 290,293 | +10,057 | 0.04% | 20,132,996 |
| 2017-12-13 | 2017-12-11 | 83.379 | 280,236 | -3,244 | 0.04% | 23,365,792 |
| 2017-12-11 | 2017-12-07 | 76.598 | 283,480 | +3,244 | 0.04% | 21,713,915 |
| 2017-11-30 | 2017-11-28 | 80.374 | 280,236 | -2,595 | 0.04% | 22,523,587 |
| 2017-11-21 | 2017-11-17 | 82.531 | 282,831 | -3,245 | 0.04% | 23,342,416 |
| 2017-11-20 | 2017-11-16 | 82.917 | 286,076 | -7,786 | 0.04% | 23,720,456 |
| 2017-11-17 | 2017-11-15 | 79.372 | 293,862 | +3,245 | 0.04% | 23,324,373 |
| 2017-11-16 | 2017-11-14 | 82.917 | 290,617 | +7,786 | 0.04% | 24,096,980 |
| 2017-11-14 | 2017-11-10 | 83.071 | 282,831 | -5,191 | 0.04% | 23,494,981 |
| 2017-11-03 | 2017-11-01 | 77.060 | 288,022 | +5,191 | 0.04% | 22,194,992 |
| 2017-08-04 | 2017-08-02 | 84.920 | 282,831 | +1,427 | 0.04% | 24,018,060 |
| 2017-07-26 | 2017-07-24 | 78.062 | 281,404 | +278,809 | 0.04% | 21,966,914 |
| 2017-07-11 | 2017-07-07 | 64.980 | 2,595 | +34 | 0.00% | 168,623 |
| 2016-07-11 | 2016-07-07 | 43.011 | 2,561 | +31 | 0.00% | 110,152 |
| 2016-02-15 | 2016-02-11 | 36.054 | 2,530 | +2,530 | 0.00% | 91,216 |
| 2013-03-20 | 2013-03-18 | 43.198 | 0 | -1,248 | ||
| 2013-03-18 | 2013-03-14 | 44.720 | 1,248 | -1,247 | 0.00% | 55,811 |
| 2013-03-08 | 2013-03-06 | 47.846 | 2,495 | +2,495 | 0.00% | 119,376 |
| 2012-05-28 | 2012-05-24 | 44.798 | 0 | -3,058 | ||
| 2012-05-24 | 2012-05-22 | 46.351 | 3,058 | +3,058 | 0.00% | 141,743 |
| 2012-04-23 | 2012-04-19 | 55.998 | 0 | -1,101 | ||
| 2012-04-20 | 2012-04-18 | 53.055 | 1,101 | +1,101 | 0.00% | 58,413 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy