History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 93,500 | +0 | 0.01% | 4,467,430 |
| 2025-10-13 | 2025-10-09 | 47.000 | 93,500 | +0 | 0.01% | 4,394,500 |
| 2025-10-10 | 2025-10-08 | 46.400 | 93,500 | +10,000 | 0.01% | 4,338,400 |
| 2025-10-09 | 2025-10-06 | 46.060 | 83,500 | -2,000 | 0.01% | 3,846,010 |
| 2025-10-08 | 2025-10-03 | 45.640 | 85,500 | +11,000 | 0.01% | 3,902,220 |
| 2025-10-02 | 2025-09-29 | 45.580 | 74,500 | -8,000 | 0.01% | 3,395,710 |
| 2025-09-30 | 2025-09-26 | 42.980 | 82,500 | +9,000 | 0.01% | 3,545,850 |
| 2025-09-29 | 2025-09-25 | 42.120 | 73,500 | +1,000 | 0.01% | 3,095,820 |
| 2025-09-26 | 2025-09-24 | 42.780 | 72,500 | +2,000 | 0.01% | 3,101,550 |
| 2025-09-24 | 2025-09-22 | 42.880 | 70,500 | +8,700 | 0.01% | 3,023,040 |
| 2025-09-23 | 2025-09-19 | 43.460 | 61,800 | +1,200 | 0.01% | 2,685,828 |
| 2025-09-22 | 2025-09-18 | 43.640 | 60,600 | +6,100 | 0.01% | 2,644,584 |
| 2025-09-19 | 2025-09-17 | 44.860 | 54,500 | -1,000 | 0.01% | 2,444,870 |
| 2025-09-18 | 2025-09-16 | 44.180 | 55,500 | +13,200 | 0.01% | 2,451,990 |
| 2025-09-17 | 2025-09-15 | 46.500 | 42,300 | -12,000 | 0.00% | 1,966,950 |
| 2025-09-15 | 2025-09-11 | 47.560 | 54,300 | +15,000 | 0.01% | 2,582,508 |
| 2025-09-12 | 2025-09-10 | 47.520 | 39,300 | -7,000 | 0.00% | 1,867,536 |
| 2025-09-11 | 2025-09-09 | 46.620 | 46,300 | +6,000 | 0.00% | 2,158,506 |
| 2025-09-04 | 2025-09-02 | 47.220 | 40,300 | +3,200 | 0.00% | 1,902,966 |
| 2025-09-03 | 2025-09-01 | 47.340 | 37,100 | +1,500 | 0.00% | 1,756,314 |
| 2025-09-02 | 2025-08-29 | 48.140 | 35,600 | +6,500 | 0.00% | 1,713,784 |
| 2025-09-01 | 2025-08-28 | 47.500 | 29,100 | +1,400 | 0.00% | 1,382,250 |
| 2025-08-29 | 2025-08-27 | 46.780 | 27,700 | +3,500 | 0.00% | 1,295,806 |
| 2025-08-28 | 2025-08-26 | 49.140 | 24,200 | +1,000 | 0.00% | 1,189,188 |
| 2025-08-27 | 2025-08-25 | 50.100 | 23,200 | +1,200 | 0.00% | 1,162,320 |
| 2025-08-25 | 2025-08-21 | 50.950 | 22,000 | +1,000 | 0.00% | 1,120,900 |
| 2025-08-21 | 2025-08-19 | 49.960 | 21,000 | +900 | 0.00% | 1,049,160 |
| 2025-08-20 | 2025-08-18 | 51.900 | 20,100 | +1,100 | 0.00% | 1,043,190 |
| 2025-08-19 | 2025-08-15 | 52.300 | 19,000 | -1,000 | 0.00% | 993,700 |
| 2025-08-18 | 2025-08-14 | 50.900 | 20,000 | -21,000 | 0.00% | 1,018,000 |
| 2025-08-13 | 2025-08-11 | 47.100 | 41,000 | -29,300 | 0.00% | 1,931,100 |
| 2025-08-11 | 2025-08-07 | 48.480 | 70,300 | -5,000 | 0.01% | 3,408,144 |
| 2025-08-08 | 2025-08-06 | 47.640 | 75,300 | +5,000 | 0.01% | 3,587,292 |
| 2025-08-06 | 2025-08-04 | 48.220 | 70,300 | +5,000 | 0.01% | 3,389,866 |
| 2025-08-05 | 2025-08-01 | 48.450 | 65,300 | +5,000 | 0.01% | 3,163,785 |
| 2025-08-04 | 2025-07-31 | 50.300 | 60,300 | +5,000 | 0.01% | 3,033,090 |
| 2025-08-01 | 2025-07-30 | 52.300 | 55,300 | -32,000 | 0.01% | 2,892,190 |
| 2025-07-30 | 2025-07-28 | 49.150 | 87,300 | -3,800 | 0.01% | 4,290,795 |
| 2025-07-29 | 2025-07-25 | 47.800 | 91,100 | +3,100 | 0.01% | 4,354,580 |
| 2025-07-25 | 2025-07-23 | 47.650 | 88,000 | -2,600 | 0.01% | 4,193,200 |
| 2025-07-24 | 2025-07-22 | 46.500 | 90,600 | -2,700 | 0.01% | 4,212,900 |
| 2025-07-23 | 2025-07-21 | 45.200 | 93,300 | -3,500 | 0.01% | 4,217,160 |
| 2025-07-22 | 2025-07-18 | 44.050 | 96,800 | -5,000 | 0.01% | 4,264,040 |
| 2025-07-16 | 2025-07-14 | 44.200 | 101,800 | -5,000 | 0.01% | 4,499,560 |
| 2025-07-15 | 2025-07-11 | 43.600 | 106,800 | -10,200 | 0.01% | 4,656,480 |
| 2025-07-14 | 2025-07-10 | 42.050 | 117,000 | +5,000 | 0.01% | 4,919,850 |
| 2025-07-11 | 2025-07-09 | 45.445 | 112,000 | -100 | 0.01% | 5,089,894 |
| 2025-07-10 | 2025-07-08 | 47.236 | 112,100 | +8,701 | 0.01% | 5,295,146 |
| 2025-07-09 | 2025-07-07 | 47.183 | 103,399 | -3,039 | 0.01% | 4,878,701 |
| 2025-07-08 | 2025-07-04 | 47.341 | 106,438 | -5,032 | 0.01% | 5,038,906 |
| 2025-07-07 | 2025-07-03 | 46.130 | 111,470 | -4,748 | 0.01% | 5,142,117 |
| 2025-07-02 | 2025-06-27 | 46.077 | 116,218 | -1,898 | 0.01% | 5,355,023 |
| 2025-06-26 | 2025-06-24 | 44.708 | 118,116 | -3,798 | 0.01% | 5,280,758 |
| 2025-06-25 | 2025-06-23 | 42.812 | 121,914 | -2,469 | 0.01% | 5,219,441 |
| 2025-06-24 | 2025-06-20 | 41.601 | 124,383 | -5,697 | 0.01% | 5,174,495 |
| 2025-06-23 | 2025-06-19 | 39.916 | 130,080 | +380 | 0.01% | 5,192,298 |
| 2025-06-19 | 2025-06-17 | 41.233 | 129,700 | -475 | 0.01% | 5,347,880 |
| 2025-06-16 | 2025-06-12 | 39.916 | 130,175 | -1,614 | 0.01% | 5,196,090 |
| 2025-06-12 | 2025-06-10 | 38.389 | 131,789 | -1,899 | 0.01% | 5,059,255 |
| 2025-06-11 | 2025-06-09 | 38.020 | 133,688 | +949 | 0.01% | 5,082,876 |
| 2025-06-10 | 2025-06-06 | 37.652 | 132,739 | +1,899 | 0.01% | 4,997,864 |
| 2025-06-09 | 2025-06-05 | 37.862 | 130,840 | -3,798 | 0.01% | 4,953,924 |
| 2025-06-05 | 2025-06-03 | 34.861 | 134,638 | -1,424 | 0.01% | 4,693,594 |
| 2025-06-04 | 2025-06-02 | 33.755 | 136,062 | +2,849 | 0.01% | 4,592,771 |
| 2025-06-02 | 2025-05-29 | 34.492 | 133,213 | -8,071 | 0.01% | 4,594,812 |
| 2025-05-30 | 2025-05-28 | 33.650 | 141,284 | +949 | 0.01% | 4,754,159 |
| 2025-05-29 | 2025-05-27 | 33.597 | 140,335 | +3,419 | 0.01% | 4,714,836 |
| 2025-05-28 | 2025-05-26 | 33.386 | 136,916 | +2,373 | 0.01% | 4,571,128 |
| 2025-05-27 | 2025-05-23 | 33.544 | 134,543 | +3,798 | 0.01% | 4,513,157 |
| 2025-05-22 | 2025-05-20 | 34.176 | 130,745 | -1,899 | 0.01% | 4,468,376 |
| 2025-05-20 | 2025-05-16 | 33.334 | 132,644 | +3,798 | 0.01% | 4,421,516 |
| 2025-05-16 | 2025-05-14 | 34.598 | 128,846 | -6,646 | 0.01% | 4,457,755 |
| 2025-05-15 | 2025-05-13 | 32.965 | 135,492 | +1,899 | 0.01% | 4,466,505 |
| 2025-05-12 | 2025-05-08 | 32.017 | 133,593 | -9,495 | 0.01% | 4,277,275 |
| 2025-05-08 | 2025-05-06 | 31.175 | 143,088 | -4,748 | 0.01% | 4,460,718 |
| 2025-05-07 | 2025-05-02 | 30.859 | 147,836 | -949 | 0.02% | 4,562,025 |
| 2025-05-06 | 2025-04-30 | 29.858 | 148,785 | -7,596 | 0.02% | 4,442,445 |
| 2025-04-30 | 2025-04-28 | 28.647 | 156,381 | +3,798 | 0.02% | 4,479,843 |
| 2025-04-29 | 2025-04-25 | 30.016 | 152,583 | +9,495 | 0.02% | 4,579,952 |
| 2025-04-28 | 2025-04-24 | 30.490 | 143,088 | -9,210 | 0.01% | 4,362,763 |
| 2025-04-25 | 2025-04-23 | 30.648 | 152,298 | -6,931 | 0.02% | 4,667,637 |
| 2025-04-17 | 2025-04-15 | 29.332 | 159,229 | +7,785 | 0.02% | 4,670,434 |
| 2025-04-16 | 2025-04-14 | 29.332 | 151,444 | +950 | 0.02% | 4,442,088 |
| 2025-04-11 | 2025-04-09 | 28.226 | 150,494 | -13,293 | 0.02% | 4,247,798 |
| 2025-04-10 | 2025-04-08 | 27.278 | 163,787 | +15,002 | 0.02% | 4,467,752 |
| 2025-04-09 | 2025-04-07 | 26.857 | 148,785 | +16,711 | 0.02% | 3,995,850 |
| 2025-04-08 | 2025-04-03 | 32.281 | 132,074 | +1,899 | 0.01% | 4,263,416 |
| 2025-04-07 | 2025-04-02 | 33.966 | 130,175 | -1,519 | 0.01% | 4,421,475 |
| 2025-04-02 | 2025-03-31 | 31.227 | 131,694 | +1,899 | 0.01% | 4,112,449 |
| 2025-04-01 | 2025-03-28 | 31.596 | 129,795 | -1,899 | 0.01% | 4,100,994 |
| 2025-03-24 | 2025-03-20 | 30.595 | 131,694 | +3,513 | 0.01% | 4,029,229 |
| 2025-03-21 | 2025-03-19 | 32.754 | 128,181 | -1,899 | 0.01% | 4,198,498 |
| 2025-03-20 | 2025-03-18 | 32.596 | 130,080 | +1,899 | 0.01% | 4,240,148 |
| 2025-03-18 | 2025-03-14 | 32.544 | 128,181 | -28,485 | 0.01% | 4,171,498 |
| 2025-03-17 | 2025-03-13 | 29.226 | 156,666 | +1,899 | 0.02% | 4,578,757 |
| 2025-03-10 | 2025-03-06 | 29.068 | 154,767 | -949 | 0.02% | 4,498,807 |
| 2025-03-03 | 2025-02-27 | 29.858 | 155,716 | -2,089 | 0.02% | 4,649,392 |
| 2025-02-28 | 2025-02-26 | 30.069 | 157,805 | -950 | 0.02% | 4,745,006 |
| 2025-02-26 | 2025-02-24 | 29.332 | 158,755 | +3,039 | 0.02% | 4,656,531 |
| 2025-02-25 | 2025-02-21 | 27.857 | 155,716 | -1,899 | 0.02% | 4,337,793 |
| 2025-02-24 | 2025-02-20 | 26.593 | 157,615 | +1,899 | 0.02% | 4,191,494 |
| 2025-02-19 | 2025-02-17 | 27.278 | 155,716 | -4,748 | 0.02% | 4,247,593 |
| 2025-02-12 | 2025-02-10 | 26.909 | 160,464 | -949 | 0.02% | 4,317,958 |
| 2025-02-06 | 2025-02-04 | 25.645 | 161,413 | -1,899 | 0.02% | 4,139,495 |
| 2025-02-05 | 2025-02-03 | 25.119 | 163,312 | +3,798 | 0.02% | 4,102,196 |
| 2025-02-04 | 2025-01-28 | 25.593 | 159,514 | -3,798 | 0.02% | 4,082,394 |
| 2025-01-21 | 2025-01-17 | 24.803 | 163,312 | -9,495 | 0.02% | 4,050,596 |
| 2025-01-20 | 2025-01-16 | 23.960 | 172,807 | -6,836 | 0.02% | 4,140,498 |
| 2025-01-06 | 2025-01-02 | 23.434 | 179,643 | +9,494 | 0.02% | 4,209,691 |
| 2025-01-03 | 2024-12-31 | 24.855 | 170,149 | +5,413 | 0.02% | 4,229,132 |
| 2024-12-20 | 2024-12-18 | 25.171 | 164,736 | +949 | 0.02% | 4,146,640 |
| 2024-12-17 | 2024-12-13 | 25.435 | 163,787 | +6,647 | 0.02% | 4,165,877 |
| 2024-12-16 | 2024-12-12 | 27.015 | 157,140 | -1,899 | 0.02% | 4,245,062 |
| 2024-12-13 | 2024-12-11 | 26.646 | 159,039 | +1,899 | 0.02% | 4,237,737 |
| 2024-11-25 | 2024-11-21 | 26.172 | 157,140 | -475 | 0.02% | 4,112,662 |
| 2024-11-14 | 2024-11-12 | 27.752 | 157,615 | +5,443 | 0.02% | 4,374,057 |
| 2024-11-12 | 2024-11-08 | 30.554 | 152,172 | +14,104 | 0.02% | 4,649,406 |
| 2024-11-11 | 2024-11-07 | 31.955 | 138,068 | -6,495 | 0.01% | 4,411,918 |
| 2024-11-07 | 2024-11-05 | 30.608 | 144,563 | -3,712 | 0.02% | 4,424,714 |
| 2024-10-28 | 2024-10-24 | 28.829 | 148,275 | +1,856 | 0.02% | 4,274,658 |
| 2024-10-25 | 2024-10-23 | 28.829 | 146,419 | -1,856 | 0.02% | 4,221,151 |
| 2024-10-24 | 2024-10-22 | 28.344 | 148,275 | -92,787 | 0.02% | 4,202,748 |
| 2024-10-23 | 2024-10-21 | 28.775 | 241,062 | +3,711 | 0.03% | 6,936,649 |
| 2024-10-17 | 2024-10-15 | 26.889 | 237,351 | +22,269 | 0.02% | 6,382,213 |
| 2024-10-16 | 2024-10-14 | 29.745 | 215,082 | +21,434 | 0.02% | 6,397,685 |
| 2024-10-15 | 2024-10-10 | 30.985 | 193,648 | -1,670 | 0.02% | 6,000,128 |
| 2024-10-14 | 2024-10-09 | 28.075 | 195,318 | +2,227 | 0.02% | 5,483,523 |
| 2024-10-10 | 2024-10-08 | 28.614 | 193,091 | -1,485 | 0.02% | 5,525,050 |
| 2024-10-09 | 2024-10-07 | 38.259 | 194,576 | -6,031 | 0.02% | 7,444,359 |
| 2024-10-08 | 2024-10-04 | 31.739 | 200,607 | -3,711 | 0.02% | 6,367,091 |
| 2024-10-07 | 2024-10-03 | 29.745 | 204,318 | -15,774 | 0.02% | 6,077,506 |
| 2024-10-04 | 2024-10-02 | 29.153 | 220,092 | -9,558 | 0.02% | 6,416,249 |
| 2024-10-03 | 2024-09-30 | 26.135 | 229,650 | -10,948 | 0.02% | 6,001,888 |
| 2024-09-26 | 2024-09-24 | 19.873 | 240,598 | -4,640 | 0.03% | 4,781,483 |
| 2024-09-13 | 2024-09-11 | 17.071 | 245,238 | +1,856 | 0.03% | 4,186,515 |
| 2024-09-09 | 2024-09-04 | 17.761 | 243,382 | +2,784 | 0.03% | 4,322,702 |
| 2024-09-03 | 2024-08-30 | 18.235 | 240,598 | -6,496 | 0.03% | 4,387,348 |
| 2024-07-16 | 2024-07-12 | 16.705 | 247,094 | -927 | 0.03% | 4,127,657 |
| 2024-07-12 | 2024-07-10 | 17.902 | 248,021 | +4,639 | 0.03% | 4,440,023 |
| 2024-07-11 | 2024-07-09 | 17.856 | 243,382 | +14,515 | 0.03% | 4,345,819 |
| 2024-07-10 | 2024-07-08 | 17.604 | 228,867 | +873 | 0.03% | 4,028,934 |
| 2024-06-28 | 2024-06-26 | 17.879 | 227,994 | -8,726 | 0.03% | 4,076,278 |
| 2024-06-21 | 2024-06-19 | 18.589 | 236,720 | -17,450 | 0.03% | 4,400,495 |
| 2024-05-28 | 2024-05-24 | 19.277 | 254,170 | +10,470 | 0.03% | 4,899,661 |
| 2024-05-23 | 2024-05-21 | 20.056 | 243,700 | +17,451 | 0.03% | 4,887,754 |
| 2024-05-21 | 2024-05-17 | 20.859 | 226,249 | -8,725 | 0.03% | 4,719,259 |
| 2024-05-20 | 2024-05-16 | 20.125 | 234,974 | -6,108 | 0.03% | 4,728,899 |
| 2024-05-06 | 2024-05-02 | 18.108 | 241,082 | -18,760 | 0.03% | 4,365,537 |
| 2024-03-25 | 2024-03-21 | 16.847 | 259,842 | -5,235 | 0.03% | 4,377,664 |
| 2024-03-21 | 2024-03-19 | 16.389 | 265,077 | +5,235 | 0.03% | 4,344,340 |
| 2024-03-06 | 2024-03-04 | 16.893 | 259,842 | +1,309 | 0.03% | 4,389,576 |
| 2024-02-28 | 2024-02-26 | 17.696 | 258,533 | +8,725 | 0.03% | 4,574,873 |
| 2024-02-27 | 2024-02-23 | 18.085 | 249,808 | -1,308 | 0.03% | 4,517,822 |
| 2024-02-08 | 2024-02-06 | 16.481 | 251,116 | -4,363 | 0.03% | 4,138,558 |
| 2024-02-07 | 2024-02-05 | 15.610 | 255,479 | +4,363 | 0.03% | 3,987,935 |
| 2024-02-05 | 2024-02-01 | 16.022 | 251,116 | -8,726 | 0.03% | 4,023,438 |
| 2024-02-01 | 2024-01-30 | 15.862 | 259,842 | +8,726 | 0.03% | 4,121,556 |
| 2024-01-11 | 2024-01-09 | 16.297 | 251,116 | +8,725 | 0.03% | 4,092,510 |
| 2023-12-21 | 2023-12-19 | 16.297 | 242,391 | +1,309 | 0.03% | 3,950,316 |
| 2023-12-08 | 2023-12-06 | 17.191 | 241,082 | +5,846 | 0.03% | 4,144,497 |
| 2023-12-07 | 2023-12-05 | 17.054 | 235,236 | +872 | 0.03% | 4,011,645 |
| 2023-11-30 | 2023-11-28 | 18.246 | 234,364 | +349 | 0.03% | 4,276,118 |
| 2023-11-02 | 2023-10-31 | 19.644 | 234,015 | +5,236 | 0.03% | 4,596,955 |
| 2023-10-26 | 2023-10-24 | 21.546 | 228,779 | -4,363 | 0.03% | 4,929,351 |
| 2023-10-20 | 2023-10-18 | 22.670 | 233,142 | +4,363 | 0.03% | 5,285,214 |
| 2023-09-13 | 2023-09-11 | 23.380 | 228,779 | -3,665 | 0.03% | 5,348,870 |
| 2023-08-01 | 2023-07-28 | 25.443 | 232,444 | +3,665 | 0.03% | 5,914,078 |
| 2023-07-06 | 2023-07-04 | 25.759 | 228,779 | +12,987 | 0.03% | 5,893,164 |
| 2023-06-06 | 2023-06-02 | 24.848 | 215,792 | +5,761 | 0.03% | 5,361,979 |
| 2023-05-10 | 2023-05-08 | 29.951 | 210,031 | -7,407 | 0.02% | 6,290,669 |
| 2023-04-19 | 2023-04-17 | 24.848 | 217,438 | -83 | 0.03% | 5,402,879 |
| 2023-04-03 | 2023-03-30 | 21.822 | 217,521 | +4,115 | 0.03% | 4,746,834 |
| 2023-03-15 | 2023-03-13 | 23.135 | 213,406 | +2,469 | 0.03% | 4,937,079 |
| 2023-03-08 | 2023-03-06 | 24.362 | 210,937 | +4,115 | 0.02% | 5,138,823 |
| 2023-02-28 | 2023-02-24 | 24.253 | 206,822 | -5,761 | 0.02% | 5,015,956 |
| 2023-02-27 | 2023-02-23 | 24.483 | 212,583 | -82 | 0.02% | 5,204,752 |
| 2023-02-07 | 2023-02-03 | 24.605 | 212,665 | +1,646 | 0.02% | 5,232,600 |
| 2023-01-19 | 2023-01-17 | 26.488 | 211,019 | +4,938 | 0.02% | 5,589,520 |
| 2023-01-17 | 2023-01-13 | 28.189 | 206,081 | -8,230 | 0.02% | 5,809,281 |
| 2023-01-16 | 2023-01-12 | 27.278 | 214,311 | +8,230 | 0.03% | 5,845,980 |
| 2023-01-13 | 2023-01-11 | 27.400 | 206,081 | -8,230 | 0.02% | 5,646,521 |
| 2023-01-06 | 2023-01-04 | 25.273 | 214,311 | -4,033 | 0.03% | 5,416,320 |
| 2023-01-04 | 2022-12-30 | 23.208 | 218,344 | -2,963 | 0.03% | 5,067,236 |
| 2022-12-08 | 2022-12-06 | 23.888 | 221,307 | -1,728 | 0.03% | 5,286,584 |
| 2022-12-06 | 2022-12-02 | 22.041 | 223,035 | -4,115 | 0.03% | 4,915,942 |
| 2022-12-02 | 2022-11-30 | 22.138 | 227,150 | -2,057 | 0.03% | 5,028,722 |
| 2022-11-16 | 2022-11-14 | 19.514 | 229,207 | -2,469 | 0.03% | 4,472,701 |
| 2022-11-15 | 2022-11-11 | 19.441 | 231,676 | -3,292 | 0.03% | 4,503,991 |
| 2022-11-14 | 2022-11-10 | 17.934 | 234,968 | -13,169 | 0.03% | 4,213,971 |
| 2022-10-26 | 2022-10-24 | 16.452 | 248,137 | +823 | 0.03% | 4,082,317 |
| 2022-10-07 | 2022-10-05 | 18.177 | 247,314 | -3,127 | 0.03% | 4,495,487 |
| 2022-09-19 | 2022-09-15 | 20.802 | 250,441 | +1,070 | 0.03% | 5,209,616 |
| 2022-09-09 | 2022-09-07 | 21.166 | 249,371 | +4,115 | 0.03% | 5,278,258 |
| 2022-08-22 | 2022-08-18 | 22.017 | 245,256 | +411 | 0.03% | 5,399,758 |
| 2022-07-13 | 2022-07-11 | 23.669 | 244,845 | +412 | 0.03% | 5,795,310 |
| 2022-07-07 | 2022-07-05 | 28.986 | 244,433 | +19,010 | 0.03% | 7,085,014 |
| 2022-06-17 | 2022-06-15 | 29.051 | 225,423 | -2,505 | 0.03% | 6,548,849 |
| 2022-06-09 | 2022-06-07 | 27.800 | 227,928 | -1,518 | 0.03% | 6,336,338 |
| 2022-06-08 | 2022-06-06 | 27.141 | 229,446 | +759 | 0.03% | 6,227,388 |
| 2022-06-01 | 2022-05-30 | 26.746 | 228,687 | -1,518 | 0.03% | 6,116,398 |
| 2022-05-24 | 2022-05-20 | 25.744 | 230,205 | -1,138 | 0.03% | 5,926,489 |
| 2022-05-16 | 2022-05-12 | 24.822 | 231,343 | +1,138 | 0.03% | 5,742,427 |
| 2022-05-12 | 2022-05-10 | 24.928 | 230,205 | +1,518 | 0.03% | 5,738,443 |
| 2022-05-10 | 2022-05-05 | 25.665 | 228,687 | +4,706 | 0.03% | 5,869,331 |
| 2022-04-28 | 2022-04-26 | 24.796 | 223,981 | +1,518 | 0.03% | 5,553,784 |
| 2022-04-27 | 2022-04-25 | 25.692 | 222,463 | -5,541 | 0.03% | 5,715,452 |
| 2022-04-22 | 2022-04-20 | 29.183 | 228,004 | +1,518 | 0.03% | 6,653,871 |
| 2022-04-21 | 2022-04-19 | 29.644 | 226,486 | +2,277 | 0.03% | 6,714,011 |
| 2022-03-21 | 2022-03-17 | 28.524 | 224,209 | +3,036 | 0.03% | 6,395,421 |
| 2022-03-18 | 2022-03-16 | 26.746 | 221,173 | +2,277 | 0.03% | 5,915,430 |
| 2022-03-16 | 2022-03-14 | 27.470 | 218,896 | -2,884 | 0.03% | 6,013,151 |
| 2022-02-07 | 2022-01-31 | 29.183 | 221,780 | -1,518 | 0.03% | 6,472,235 |
| 2022-01-12 | 2022-01-10 | 29.381 | 223,298 | -7,590 | 0.03% | 6,560,665 |
| 2022-01-07 | 2022-01-05 | 28.063 | 230,888 | -6,679 | 0.03% | 6,479,465 |
| 2021-11-08 | 2021-11-04 | 28.393 | 237,567 | +455 | 0.03% | 6,745,149 |
| 2021-10-25 | 2021-10-21 | 32.675 | 237,112 | -1,366 | 0.03% | 7,747,532 |
| 2021-10-15 | 2021-10-11 | 31.818 | 238,478 | -1,366 | 0.03% | 7,587,936 |
| 2021-10-12 | 2021-10-08 | 31.621 | 239,844 | -7,590 | 0.03% | 7,583,999 |
| 2021-10-05 | 2021-09-30 | 30.303 | 247,434 | -1,442 | 0.03% | 7,497,999 |
| 2021-09-23 | 2021-09-20 | 28.920 | 248,876 | +1,442 | 0.03% | 7,197,402 |
| 2021-09-20 | 2021-09-16 | 29.908 | 247,434 | +1,366 | 0.03% | 7,400,199 |
| 2021-09-10 | 2021-09-08 | 31.357 | 246,068 | -23,605 | 0.03% | 7,715,966 |
| 2021-09-09 | 2021-09-07 | 31.818 | 269,673 | -167,511 | 0.03% | 8,580,504 |
| 2021-09-07 | 2021-09-03 | 31.291 | 437,184 | -1,442 | 0.06% | 13,679,999 |
| 2021-09-06 | 2021-09-02 | 31.159 | 438,626 | -2,353 | 0.06% | 13,667,331 |
| 2021-09-03 | 2021-09-01 | 31.159 | 440,979 | -4,934 | 0.06% | 13,740,649 |
| 2021-08-19 | 2021-08-17 | 29.513 | 445,913 | -1,442 | 0.06% | 13,160,014 |
| 2021-08-11 | 2021-08-09 | 29.381 | 447,355 | -3,036 | 0.06% | 13,143,631 |
| 2021-08-02 | 2021-07-29 | 28.063 | 450,391 | +1,518 | 0.06% | 12,639,430 |
| 2021-07-30 | 2021-07-28 | 27.931 | 448,873 | +1,746 | 0.06% | 12,537,690 |
| 2021-07-29 | 2021-07-27 | 27.800 | 447,127 | +4,478 | 0.06% | 12,430,012 |
| 2021-07-28 | 2021-07-26 | 28.854 | 442,649 | +5,237 | 0.06% | 12,772,085 |
| 2021-07-22 | 2021-07-20 | 29.710 | 437,412 | +1,366 | 0.06% | 12,995,573 |
| 2021-07-19 | 2021-07-15 | 31.489 | 436,046 | +3,795 | 0.06% | 13,730,565 |
| 2021-07-14 | 2021-07-12 | 30.698 | 432,251 | +1,367 | 0.06% | 13,269,364 |
| 2021-07-12 | 2021-07-08 | 31.028 | 430,884 | +1,290 | 0.05% | 13,369,325 |
| 2021-07-09 | 2021-07-07 | 36.474 | 429,594 | +9,108 | 0.05% | 15,668,837 |
| 2021-07-08 | 2021-07-06 | 37.037 | 420,486 | +27,089 | 0.05% | 15,573,495 |
| 2021-07-07 | 2021-07-05 | 36.614 | 393,397 | -639 | 0.05% | 14,404,002 |
| 2021-07-06 | 2021-07-02 | 36.614 | 394,036 | +1,065 | 0.05% | 14,427,399 |
| 2021-07-05 | 2021-06-30 | 37.319 | 392,971 | +3,551 | 0.05% | 14,665,105 |
| 2021-06-30 | 2021-06-28 | 37.600 | 389,420 | +1,136 | 0.05% | 14,642,266 |
| 2021-06-29 | 2021-06-25 | 37.952 | 388,284 | -3,551 | 0.05% | 14,736,253 |
| 2021-06-28 | 2021-06-24 | 37.530 | 391,835 | +71,011 | 0.05% | 14,705,481 |
| 2021-06-25 | 2021-06-23 | 37.389 | 320,824 | +426 | 0.04% | 11,995,274 |
| 2021-06-23 | 2021-06-21 | 36.966 | 320,398 | +10,012 | 0.04% | 11,843,986 |
| 2021-06-22 | 2021-06-18 | 37.530 | 310,386 | +781 | 0.04% | 11,648,718 |
| 2021-06-21 | 2021-06-17 | 37.741 | 309,605 | +6,036 | 0.04% | 11,684,807 |
| 2021-06-17 | 2021-06-15 | 38.445 | 303,569 | +3,977 | 0.04% | 11,670,752 |
| 2021-06-16 | 2021-06-11 | 39.008 | 299,592 | +2,485 | 0.04% | 11,686,616 |
| 2021-06-08 | 2021-06-04 | 39.783 | 297,107 | +3,551 | 0.04% | 11,819,800 |
| 2021-06-03 | 2021-06-01 | 40.628 | 293,556 | +14,983 | 0.04% | 11,926,570 |
| 2021-06-02 | 2021-05-31 | 40.910 | 278,573 | +284 | 0.04% | 11,396,302 |
| 2021-06-01 | 2021-05-28 | 41.121 | 278,289 | +1,420 | 0.04% | 11,443,469 |
| 2021-05-27 | 2021-05-25 | 42.036 | 276,869 | +994 | 0.04% | 11,638,512 |
| 2021-05-26 | 2021-05-24 | 41.121 | 275,875 | +923 | 0.04% | 11,344,203 |
| 2021-05-24 | 2021-05-20 | 41.402 | 274,952 | +7,669 | 0.04% | 11,383,689 |
| 2021-05-21 | 2021-05-18 | 43.092 | 267,283 | -710 | 0.04% | 11,517,854 |
| 2021-05-18 | 2021-05-14 | 42.247 | 267,993 | -284 | 0.04% | 11,322,009 |
| 2021-05-17 | 2021-05-13 | 40.910 | 268,277 | +284 | 0.04% | 10,975,097 |
| 2021-05-13 | 2021-05-11 | 42.459 | 267,993 | -1,775 | 0.04% | 11,378,619 |
| 2021-05-12 | 2021-05-10 | 42.811 | 269,768 | -1,207 | 0.04% | 11,548,958 |
| 2021-05-03 | 2021-04-29 | 41.966 | 270,975 | -1,420 | 0.04% | 11,371,671 |
| 2021-04-28 | 2021-04-26 | 40.980 | 272,395 | +852 | 0.04% | 11,162,743 |
| 2021-04-22 | 2021-04-20 | 41.966 | 271,543 | -4,971 | 0.04% | 11,395,507 |
| 2021-04-21 | 2021-04-19 | 41.825 | 276,514 | -710 | 0.04% | 11,565,179 |
| 2021-04-14 | 2021-04-12 | 40.980 | 277,224 | +3,550 | 0.04% | 11,360,635 |
| 2021-04-08 | 2021-04-01 | 42.811 | 273,674 | -3,550 | 0.04% | 11,716,177 |
| 2021-03-31 | 2021-03-29 | 42.388 | 277,224 | -1,988 | 0.04% | 11,751,035 |
| 2021-03-30 | 2021-03-26 | 41.825 | 279,212 | -3,551 | 0.04% | 11,678,023 |
| 2021-03-26 | 2021-03-24 | 40.276 | 282,763 | +2,485 | 0.04% | 11,388,523 |
| 2021-03-25 | 2021-03-23 | 40.980 | 280,278 | +1,705 | 0.04% | 11,485,788 |
| 2021-03-23 | 2021-03-19 | 41.262 | 278,573 | +568 | 0.04% | 11,494,377 |
| 2021-03-22 | 2021-03-18 | 42.177 | 278,005 | +3,550 | 0.04% | 11,725,415 |
| 2021-03-15 | 2021-03-11 | 42.247 | 274,455 | -710 | 0.04% | 11,595,012 |
| 2021-03-12 | 2021-03-10 | 41.543 | 275,165 | +710 | 0.04% | 11,431,257 |
| 2021-03-11 | 2021-03-09 | 41.684 | 274,455 | -2,840 | 0.04% | 11,440,412 |
| 2021-03-08 | 2021-03-04 | 42.529 | 277,295 | -3,551 | 0.04% | 11,793,094 |
| 2021-03-04 | 2021-03-02 | 40.980 | 280,846 | +994 | 0.04% | 11,509,064 |
| 2021-03-03 | 2021-03-01 | 41.473 | 279,852 | +1,492 | 0.04% | 11,606,266 |
| 2021-03-02 | 2021-02-26 | 41.684 | 278,360 | +10,154 | 0.04% | 11,603,188 |
| 2021-03-01 | 2021-02-25 | 44.853 | 268,206 | +710 | 0.04% | 12,029,753 |
| 2021-02-26 | 2021-02-24 | 44.571 | 267,496 | -1,633 | 0.04% | 11,922,568 |
| 2021-02-25 | 2021-02-23 | 45.134 | 269,129 | -3,550 | 0.04% | 12,146,952 |
| 2021-02-24 | 2021-02-22 | 44.430 | 272,679 | -3,551 | 0.04% | 12,115,179 |
| 2021-02-19 | 2021-02-17 | 44.078 | 276,230 | +5,894 | 0.04% | 12,175,701 |
| 2021-02-18 | 2021-02-16 | 42.318 | 270,336 | -12,072 | 0.04% | 11,440,030 |
| 2021-02-17 | 2021-02-11 | 41.473 | 282,408 | -2,130 | 0.04% | 11,712,270 |
| 2021-02-09 | 2021-02-05 | 41.191 | 284,538 | +3,550 | 0.04% | 11,720,468 |
| 2021-02-08 | 2021-02-04 | 41.121 | 280,988 | +213 | 0.04% | 11,554,454 |
| 2021-02-05 | 2021-02-03 | 41.262 | 280,775 | -36,925 | 0.04% | 11,585,235 |
| 2021-02-01 | 2021-01-28 | 41.191 | 317,700 | +994 | 0.04% | 13,086,451 |
| 2021-01-29 | 2021-01-27 | 42.247 | 316,706 | +4,474 | 0.04% | 13,380,007 |
| 2021-01-27 | 2021-01-25 | 43.656 | 312,232 | +17,610 | 0.04% | 13,630,692 |
| 2021-01-26 | 2021-01-22 | 43.937 | 294,622 | +6,959 | 0.04% | 12,944,896 |
| 2021-01-22 | 2021-01-20 | 46.683 | 287,663 | +710 | 0.04% | 13,429,082 |
| 2021-01-21 | 2021-01-19 | 46.965 | 286,953 | -9,302 | 0.04% | 13,476,757 |
| 2021-01-19 | 2021-01-15 | 43.937 | 296,255 | -35,505 | 0.04% | 13,016,645 |
| 2021-01-15 | 2021-01-13 | 44.078 | 331,760 | +17,042 | 0.05% | 14,623,359 |
| 2021-01-14 | 2021-01-12 | 44.712 | 314,718 | -1,349 | 0.04% | 14,071,620 |
| 2021-01-12 | 2021-01-08 | 42.107 | 316,067 | -710 | 0.04% | 13,308,501 |
| 2021-01-11 | 2021-01-07 | 42.036 | 316,777 | -4,545 | 0.04% | 13,316,091 |
| 2021-01-08 | 2021-01-06 | 42.318 | 321,322 | +711 | 0.04% | 13,597,646 |
| 2021-01-07 | 2021-01-05 | 41.402 | 320,611 | +37,990 | 0.04% | 13,274,083 |
| 2021-01-05 | 2020-12-31 | 42.599 | 282,621 | +994 | 0.04% | 12,039,504 |
| 2021-01-04 | 2020-12-29 | 41.684 | 281,627 | -8,521 | 0.04% | 11,739,370 |
| 2020-12-29 | 2020-12-24 | 41.684 | 290,148 | +3,551 | 0.04% | 12,094,560 |
| 2020-12-28 | 2020-12-22 | 42.177 | 286,597 | +3,550 | 0.04% | 12,087,800 |
| 2020-12-22 | 2020-12-18 | 43.444 | 283,047 | +4,119 | 0.04% | 12,296,811 |
| 2020-12-17 | 2020-12-15 | 42.388 | 278,928 | +3,053 | 0.04% | 11,823,264 |
| 2020-12-09 | 2020-12-07 | 45.698 | 275,875 | +923 | 0.04% | 12,606,828 |
| 2020-12-02 | 2020-11-30 | 45.838 | 274,952 | -3,408 | 0.04% | 12,603,369 |
| 2020-12-01 | 2020-11-27 | 47.599 | 278,360 | -10,510 | 0.04% | 13,249,586 |
| 2020-11-30 | 2020-11-26 | 46.683 | 288,870 | +27,978 | 0.04% | 13,485,429 |
| 2020-11-23 | 2020-11-19 | 45.346 | 260,892 | +5,326 | 0.04% | 11,830,291 |
| 2020-11-20 | 2020-11-18 | 46.261 | 255,566 | -4,261 | 0.03% | 11,822,716 |
| 2020-11-18 | 2020-11-16 | 44.712 | 259,827 | -355 | 0.04% | 11,617,343 |
| 2020-11-17 | 2020-11-13 | 43.585 | 260,182 | +8,380 | 0.04% | 11,340,095 |
| 2020-11-13 | 2020-11-11 | 46.402 | 251,802 | +2,840 | 0.03% | 11,684,049 |
| 2020-11-12 | 2020-11-10 | 46.050 | 248,962 | -3,053 | 0.03% | 11,464,618 |
| 2020-11-11 | 2020-11-09 | 45.557 | 252,015 | -2,131 | 0.03% | 11,480,993 |
| 2020-11-10 | 2020-11-06 | 44.712 | 254,146 | +7,456 | 0.03% | 11,363,335 |
| 2020-11-09 | 2020-11-05 | 45.064 | 246,690 | -1,349 | 0.03% | 11,116,813 |
| 2020-11-06 | 2020-11-04 | 44.149 | 248,039 | +1,349 | 0.03% | 10,950,559 |
| 2020-11-05 | 2020-11-03 | 45.275 | 246,690 | -2,840 | 0.03% | 11,168,923 |
| 2020-11-03 | 2020-10-30 | 43.444 | 249,530 | +2,130 | 0.03% | 10,840,685 |
| 2020-11-02 | 2020-10-29 | 45.205 | 247,400 | -2,130 | 0.03% | 11,183,649 |
| 2020-10-28 | 2020-10-23 | 45.486 | 249,530 | -710 | 0.03% | 11,350,215 |
| 2020-10-23 | 2020-10-21 | 43.444 | 250,240 | +2,130 | 0.03% | 10,871,531 |
| 2020-10-22 | 2020-10-20 | 43.374 | 248,110 | +2,841 | 0.03% | 10,761,524 |
| 2020-10-21 | 2020-10-19 | 44.149 | 245,269 | -1,847 | 0.03% | 10,828,268 |
| 2020-10-20 | 2020-10-16 | 43.937 | 247,116 | -4,970 | 0.03% | 10,857,610 |
| 2020-10-12 | 2020-10-08 | 42.177 | 252,086 | +3,550 | 0.03% | 10,632,230 |
| 2020-10-09 | 2020-10-07 | 41.966 | 248,536 | +142 | 0.03% | 10,430,001 |
| 2020-09-29 | 2020-09-25 | 40.628 | 248,394 | +1,704 | 0.03% | 10,091,732 |
| 2020-09-28 | 2020-09-24 | 40.839 | 246,690 | +3,551 | 0.03% | 10,074,612 |
| 2020-09-24 | 2020-09-22 | 42.740 | 243,139 | +1,420 | 0.03% | 10,391,832 |
| 2020-09-23 | 2020-09-21 | 43.726 | 241,719 | -7,101 | 0.03% | 10,569,421 |
| 2020-09-22 | 2020-09-18 | 45.064 | 248,820 | -710 | 0.03% | 11,212,799 |
| 2020-09-14 | 2020-09-10 | 42.740 | 249,530 | +710 | 0.03% | 10,664,985 |
| 2020-09-10 | 2020-09-08 | 43.656 | 248,820 | -710 | 0.03% | 10,862,399 |
| 2020-09-08 | 2020-09-04 | 42.529 | 249,530 | -497 | 0.03% | 10,612,275 |
| 2020-09-07 | 2020-09-03 | 43.163 | 250,027 | +3,550 | 0.03% | 10,791,857 |
| 2020-09-04 | 2020-09-02 | 43.444 | 246,477 | +4,474 | 0.03% | 10,708,049 |
| 2020-09-02 | 2020-08-31 | 43.585 | 242,003 | +1,420 | 0.03% | 10,547,759 |
| 2020-09-01 | 2020-08-28 | 44.923 | 240,583 | -29,114 | 0.03% | 10,807,728 |
| 2020-08-31 | 2020-08-27 | 44.571 | 269,697 | +710 | 0.04% | 12,020,668 |
| 2020-08-28 | 2020-08-26 | 44.782 | 268,987 | +923 | 0.04% | 12,045,843 |
| 2020-08-24 | 2020-08-20 | 49.289 | 268,064 | -2,343 | 0.04% | 13,212,510 |
| 2020-08-19 | 2020-08-17 | 50.626 | 270,407 | -5,397 | 0.04% | 13,689,753 |
| 2020-08-18 | 2020-08-14 | 47.176 | 275,804 | -2,130 | 0.04% | 13,011,404 |
| 2020-08-14 | 2020-08-12 | 46.120 | 277,934 | +67,460 | 0.04% | 12,818,340 |
| 2020-08-12 | 2020-08-10 | 45.205 | 210,474 | -1,421 | 0.03% | 9,514,419 |
| 2020-08-11 | 2020-08-07 | 43.937 | 211,895 | +35,505 | 0.03% | 9,310,095 |
| 2020-08-10 | 2020-08-06 | 44.430 | 176,390 | -8,521 | 0.02% | 7,837,041 |
| 2020-08-06 | 2020-08-04 | 44.993 | 184,911 | -1,633 | 0.03% | 8,319,791 |
| 2020-07-29 | 2020-07-27 | 42.459 | 186,544 | +923 | 0.03% | 7,920,405 |
| 2020-07-28 | 2020-07-24 | 43.585 | 185,621 | +710 | 0.03% | 8,090,336 |
| 2020-07-27 | 2020-07-23 | 45.275 | 184,911 | +1,420 | 0.03% | 8,371,871 |
| 2020-07-24 | 2020-07-22 | 45.486 | 183,491 | +41,399 | 0.02% | 8,346,340 |
| 2020-07-23 | 2020-07-21 | 47.740 | 142,092 | +711 | 0.02% | 6,783,411 |
| 2020-07-22 | 2020-07-20 | 47.740 | 141,381 | -7,954 | 0.02% | 6,749,468 |
| 2020-07-20 | 2020-07-16 | 43.515 | 149,335 | -710 | 0.02% | 6,498,287 |
| 2020-07-16 | 2020-07-14 | 45.346 | 150,045 | +7,101 | 0.02% | 6,803,873 |
| 2020-07-14 | 2020-07-10 | 45.838 | 142,944 | -1,278 | 0.02% | 6,552,329 |
| 2020-07-13 | 2020-07-09 | 48.444 | 144,222 | -7,953 | 0.02% | 6,986,646 |
| 2020-07-10 | 2020-07-08 | 48.232 | 152,175 | -5,539 | 0.02% | 7,339,774 |
| 2020-07-09 | 2020-07-07 | 49.734 | 157,714 | -1,278 | 0.02% | 7,843,714 |
| 2020-07-08 | 2020-07-06 | 49.660 | 158,992 | +1,923 | 0.02% | 7,895,542 |
| 2020-07-07 | 2020-07-03 | 43.314 | 157,069 | +11,519 | 0.02% | 6,803,309 |
| 2020-07-06 | 2020-07-02 | 42.281 | 145,550 | -2,575 | 0.02% | 6,154,013 |
| 2020-06-23 | 2020-06-19 | 39.551 | 148,125 | -542 | 0.02% | 5,858,477 |
| 2020-06-18 | 2020-06-16 | 38.223 | 148,667 | +3,388 | 0.02% | 5,682,454 |
| 2020-06-05 | 2020-06-03 | 38.075 | 145,279 | -1,152 | 0.02% | 5,531,516 |
| 2020-06-04 | 2020-06-02 | 37.632 | 146,431 | -136 | 0.02% | 5,510,548 |
| 2020-05-27 | 2020-05-25 | 35.566 | 146,567 | +136 | 0.02% | 5,212,845 |
| 2020-05-26 | 2020-05-22 | 35.788 | 146,431 | +1,152 | 0.02% | 5,240,423 |
| 2020-05-21 | 2020-05-19 | 39.182 | 145,279 | -27,104 | 0.02% | 5,692,315 |
| 2020-05-14 | 2020-05-12 | 38.887 | 172,383 | +1,084 | 0.02% | 6,703,423 |
| 2020-05-13 | 2020-05-11 | 39.772 | 171,299 | -1,084 | 0.02% | 6,812,950 |
| 2020-05-07 | 2020-05-05 | 39.625 | 172,383 | -678 | 0.02% | 6,830,623 |
| 2020-05-06 | 2020-05-04 | 38.075 | 173,061 | -339 | 0.02% | 6,589,319 |
| 2020-05-05 | 2020-04-29 | 39.698 | 173,400 | -677 | 0.02% | 6,883,716 |
| 2020-05-04 | 2020-04-28 | 38.001 | 174,077 | -814 | 0.02% | 6,615,158 |
| 2020-04-29 | 2020-04-27 | 37.337 | 174,891 | -1,355 | 0.02% | 6,529,946 |
| 2020-04-16 | 2020-04-14 | 36.894 | 176,246 | -1,897 | 0.03% | 6,502,508 |
| 2020-04-15 | 2020-04-09 | 36.304 | 178,143 | +1,355 | 0.03% | 6,467,337 |
| 2020-04-14 | 2020-04-08 | 35.640 | 176,788 | +542 | 0.03% | 6,300,739 |
| 2020-04-09 | 2020-04-07 | 37.263 | 176,246 | -3,388 | 0.03% | 6,567,533 |
| 2020-04-08 | 2020-04-06 | 36.673 | 179,634 | -1,694 | 0.03% | 6,587,741 |
| 2020-04-02 | 2020-03-31 | 35.640 | 181,328 | +3,591 | 0.03% | 6,462,545 |
| 2020-04-01 | 2020-03-30 | 34.755 | 177,737 | -1,016 | 0.03% | 6,177,181 |
| 2020-03-30 | 2020-03-26 | 35.271 | 178,753 | +5,760 | 0.03% | 6,304,822 |
| 2020-03-27 | 2020-03-25 | 35.345 | 172,993 | -2,372 | 0.02% | 6,114,425 |
| 2020-03-26 | 2020-03-24 | 33.131 | 175,365 | -813 | 0.03% | 5,810,063 |
| 2020-03-24 | 2020-03-20 | 32.024 | 176,178 | -1,355 | 0.03% | 5,641,999 |
| 2020-03-23 | 2020-03-19 | 30.475 | 177,533 | +34,151 | 0.03% | 5,410,292 |
| 2020-03-20 | 2020-03-18 | 32.541 | 143,382 | +1,559 | 0.02% | 4,665,786 |
| 2020-03-18 | 2020-03-16 | 35.124 | 141,823 | +20,328 | 0.02% | 4,981,329 |
| 2020-03-17 | 2020-03-13 | 37.632 | 121,495 | +1,084 | 0.02% | 4,572,147 |
| 2020-03-16 | 2020-03-12 | 38.296 | 120,411 | +1,017 | 0.02% | 4,611,318 |
| 2020-03-13 | 2020-03-11 | 39.846 | 119,394 | +1,897 | 0.02% | 4,757,380 |
| 2020-03-11 | 2020-03-09 | 40.732 | 117,497 | +6,234 | 0.02% | 4,785,832 |
| 2020-03-05 | 2020-03-03 | 43.240 | 111,263 | +1,355 | 0.02% | 4,811,051 |
| 2020-03-04 | 2020-03-02 | 43.904 | 109,908 | +1,762 | 0.02% | 4,825,451 |
| 2020-03-03 | 2020-02-28 | 43.757 | 108,146 | -5,828 | 0.02% | 4,732,131 |
| 2020-03-02 | 2020-02-27 | 44.790 | 113,974 | +475 | 0.02% | 5,104,886 |
| 2020-02-26 | 2020-02-24 | 44.937 | 113,499 | +948 | 0.02% | 5,100,361 |
| 2020-02-25 | 2020-02-21 | 46.118 | 112,551 | +813 | 0.02% | 5,190,641 |
| 2020-02-24 | 2020-02-20 | 47.225 | 111,738 | -271 | 0.02% | 5,276,822 |
| 2020-02-21 | 2020-02-19 | 45.897 | 112,009 | +949 | 0.02% | 5,140,850 |
| 2020-02-17 | 2020-02-13 | 44.347 | 111,060 | +2,304 | 0.02% | 4,925,199 |
| 2020-02-14 | 2020-02-12 | 45.159 | 108,756 | +4,472 | 0.02% | 4,911,298 |
| 2020-02-04 | 2020-01-31 | 43.388 | 104,284 | +542 | 0.01% | 4,524,667 |
| 2020-02-03 | 2020-01-30 | 43.904 | 103,742 | +2,982 | 0.01% | 4,554,736 |
| 2020-01-31 | 2020-01-29 | 45.675 | 100,760 | +1,897 | 0.01% | 4,602,252 |
| 2020-01-30 | 2020-01-24 | 47.373 | 98,863 | -2,236 | 0.01% | 4,683,391 |
| 2020-01-23 | 2020-01-21 | 48.258 | 101,099 | +1,220 | 0.01% | 4,878,836 |
| 2020-01-22 | 2020-01-20 | 51.136 | 99,879 | +2,710 | 0.01% | 5,107,390 |
| 2020-01-15 | 2020-01-13 | 51.505 | 97,169 | -2,710 | 0.01% | 5,004,662 |
| 2020-01-14 | 2020-01-10 | 50.988 | 99,879 | -1,356 | 0.01% | 5,092,650 |
| 2020-01-13 | 2020-01-09 | 51.505 | 101,235 | +4,066 | 0.01% | 5,214,080 |
| 2020-01-10 | 2020-01-08 | 49.881 | 97,169 | +813 | 0.01% | 4,846,922 |
| 2020-01-07 | 2020-01-03 | 51.800 | 96,356 | -4,608 | 0.01% | 4,991,229 |
| 2020-01-06 | 2020-01-02 | 52.538 | 100,964 | -3,726 | 0.01% | 5,304,423 |
| 2020-01-03 | 2019-12-31 | 49.439 | 104,690 | +880 | 0.01% | 5,175,730 |
| 2019-12-19 | 2019-12-17 | 50.103 | 103,810 | -948 | 0.01% | 5,201,164 |
| 2019-12-17 | 2019-12-13 | 49.586 | 104,758 | -7,996 | 0.01% | 5,194,552 |
| 2019-12-16 | 2019-12-12 | 47.520 | 112,754 | -6,776 | 0.02% | 5,358,083 |
| 2019-12-13 | 2019-12-11 | 47.741 | 119,530 | -5,082 | 0.02% | 5,706,539 |
| 2019-12-12 | 2019-12-10 | 46.487 | 124,612 | -6,776 | 0.02% | 5,792,846 |
| 2019-12-10 | 2019-12-06 | 45.306 | 131,388 | -1,355 | 0.02% | 5,952,723 |
| 2019-12-05 | 2019-12-03 | 44.347 | 132,743 | +6,776 | 0.02% | 5,886,779 |
| 2019-12-03 | 2019-11-29 | 44.495 | 125,967 | +3,388 | 0.02% | 5,604,872 |
| 2019-12-02 | 2019-11-28 | 45.380 | 122,579 | +2,642 | 0.02% | 5,562,663 |
| 2019-11-27 | 2019-11-25 | 46.118 | 119,937 | +13,553 | 0.02% | 5,531,269 |
| 2019-11-25 | 2019-11-21 | 45.897 | 106,384 | +338 | 0.02% | 4,882,680 |
| 2019-11-18 | 2019-11-14 | 46.708 | 106,046 | +881 | 0.02% | 4,953,243 |
| 2019-11-13 | 2019-11-11 | 47.889 | 105,165 | -203 | 0.02% | 5,036,253 |
| 2019-11-12 | 2019-11-08 | 49.143 | 105,368 | +3,388 | 0.02% | 5,178,149 |
| 2019-11-11 | 2019-11-07 | 49.512 | 101,980 | +1,897 | 0.01% | 5,049,276 |
| 2019-11-07 | 2019-11-05 | 49.660 | 100,083 | -7,657 | 0.01% | 4,970,121 |
| 2019-11-06 | 2019-11-04 | 47.815 | 107,740 | -13,891 | 0.02% | 5,151,617 |
| 2019-11-05 | 2019-11-01 | 45.675 | 121,631 | +23,717 | 0.02% | 5,555,543 |
| 2019-11-04 | 2019-10-31 | 45.085 | 97,914 | +338 | 0.01% | 4,414,460 |
| 2019-10-30 | 2019-10-28 | 46.635 | 97,576 | +12,333 | 0.01% | 4,550,422 |
| 2019-10-29 | 2019-10-25 | 46.339 | 85,243 | +339 | 0.01% | 3,950,117 |
| 2019-09-27 | 2019-09-25 | 46.118 | 84,904 | +881 | 0.01% | 3,915,613 |
| 2019-09-25 | 2019-09-23 | 46.782 | 84,023 | +10,164 | 0.01% | 3,930,783 |
| 2019-09-18 | 2019-09-16 | 49.955 | 73,859 | -678 | 0.01% | 3,689,637 |
| 2019-09-17 | 2019-09-13 | 50.619 | 74,537 | -677 | 0.01% | 3,773,007 |
| 2019-09-12 | 2019-09-10 | 48.996 | 75,214 | +1,355 | 0.01% | 3,685,177 |
| 2019-09-09 | 2019-09-05 | 48.922 | 73,859 | -881 | 0.01% | 3,613,338 |
| 2019-09-03 | 2019-08-30 | 45.675 | 74,740 | +1,558 | 0.01% | 3,413,779 |
| 2019-09-02 | 2019-08-29 | 46.487 | 73,182 | +1,491 | 0.01% | 3,402,017 |
| 2019-08-29 | 2019-08-27 | 50.324 | 71,691 | +3,930 | 0.01% | 3,607,785 |
| 2019-08-27 | 2019-08-23 | 52.390 | 67,761 | -813 | 0.01% | 3,550,011 |
| 2019-08-15 | 2019-08-13 | 49.586 | 68,574 | +813 | 0.01% | 3,400,324 |
| 2019-08-09 | 2019-08-07 | 51.874 | 67,761 | +3,388 | 0.01% | 3,515,011 |
| 2019-08-08 | 2019-08-06 | 52.169 | 64,373 | +2,033 | 0.01% | 3,358,263 |
| 2019-07-15 | 2019-07-11 | 54.751 | 62,340 | +3,388 | 0.01% | 3,413,204 |
| 2019-07-12 | 2019-07-10 | 54.235 | 58,952 | +1,355 | 0.01% | 3,197,257 |
| 2019-07-10 | 2019-07-08 | 56.530 | 57,597 | +1,361 | 0.01% | 3,255,954 |
| 2019-07-08 | 2019-07-04 | 57.361 | 56,236 | -32,153 | 0.01% | 3,225,767 |
| 2019-07-05 | 2019-07-03 | 58.117 | 88,389 | +6,417 | 0.01% | 5,136,902 |
| 2019-07-04 | 2019-07-02 | 59.175 | 81,972 | -3,572 | 0.01% | 4,850,696 |
| 2019-07-03 | 2019-06-28 | 57.437 | 85,544 | +3,572 | 0.01% | 4,913,375 |
| 2019-06-26 | 2019-06-24 | 56.832 | 81,972 | -661 | 0.01% | 4,658,650 |
| 2019-06-24 | 2019-06-20 | 57.210 | 82,633 | -2,845 | 0.01% | 4,727,441 |
| 2019-06-21 | 2019-06-19 | 54.187 | 85,478 | +2,845 | 0.01% | 4,631,805 |
| 2019-06-13 | 2019-06-11 | 54.112 | 82,633 | -794 | 0.01% | 4,471,398 |
| 2019-06-10 | 2019-06-05 | 51.164 | 83,427 | +3,440 | 0.01% | 4,268,468 |
| 2019-05-27 | 2019-05-23 | 52.978 | 79,987 | +1,323 | 0.01% | 4,237,544 |
| 2019-05-21 | 2019-05-17 | 55.321 | 78,664 | +4,367 | 0.01% | 4,351,749 |
| 2019-05-14 | 2019-05-09 | 56.454 | 74,297 | -1,323 | 0.01% | 4,194,388 |
| 2019-05-10 | 2019-05-08 | 58.646 | 75,620 | +1,323 | 0.01% | 4,434,811 |
| 2019-05-08 | 2019-05-06 | 60.535 | 74,297 | +3,175 | 0.01% | 4,497,597 |
| 2019-05-02 | 2019-04-29 | 65.145 | 71,122 | +1,985 | 0.01% | 4,633,274 |
| 2019-04-24 | 2019-04-18 | 69.831 | 69,137 | -2,051 | 0.01% | 4,827,911 |
| 2019-04-23 | 2019-04-17 | 69.907 | 71,188 | -6,880 | 0.01% | 4,976,514 |
| 2019-04-18 | 2019-04-16 | 68.773 | 78,068 | +3,043 | 0.01% | 5,368,973 |
| 2019-04-17 | 2019-04-15 | 67.639 | 75,025 | +5,888 | 0.01% | 5,074,646 |
| 2019-04-15 | 2019-04-11 | 65.523 | 69,137 | +3,970 | 0.01% | 4,530,085 |
| 2019-04-11 | 2019-04-09 | 67.639 | 65,167 | -3,441 | 0.01% | 4,407,857 |
| 2019-04-08 | 2019-04-03 | 63.407 | 68,608 | -3,440 | 0.01% | 4,350,243 |
| 2019-03-29 | 2019-03-27 | 59.477 | 72,048 | +1,456 | 0.01% | 4,285,223 |
| 2019-03-28 | 2019-03-26 | 58.797 | 70,592 | +1,984 | 0.01% | 4,150,609 |
| 2019-03-26 | 2019-03-22 | 60.913 | 68,608 | -3,308 | 0.01% | 4,179,136 |
| 2019-03-25 | 2019-03-21 | 61.593 | 71,916 | -6,946 | 0.01% | 4,429,553 |
| 2019-03-22 | 2019-03-20 | 57.210 | 78,862 | +2,977 | 0.01% | 4,511,702 |
| 2019-03-07 | 2019-03-05 | 60.384 | 75,885 | +3,969 | 0.01% | 4,582,257 |
| 2019-03-06 | 2019-03-04 | 61.820 | 71,916 | -1,323 | 0.01% | 4,445,858 |
| 2019-02-26 | 2019-02-22 | 55.774 | 73,239 | -1,720 | 0.01% | 4,084,844 |
| 2019-02-21 | 2019-02-19 | 52.751 | 74,959 | -661 | 0.01% | 3,954,176 |
| 2019-02-18 | 2019-02-14 | 53.129 | 75,620 | -1,456 | 0.01% | 4,017,619 |
| 2019-02-15 | 2019-02-13 | 52.298 | 77,076 | -1,786 | 0.01% | 4,030,900 |
| 2019-02-14 | 2019-02-12 | 50.106 | 78,862 | -265 | 0.01% | 3,951,464 |
| 2019-02-12 | 2019-02-08 | 48.670 | 79,127 | +265 | 0.01% | 3,851,122 |
| 2019-02-08 | 2019-01-31 | 50.182 | 78,862 | -1,191 | 0.01% | 3,957,424 |
| 2019-02-01 | 2019-01-30 | 45.874 | 80,053 | +331 | 0.01% | 3,672,341 |
| 2019-01-31 | 2019-01-29 | 46.252 | 79,722 | -596 | 0.01% | 3,687,282 |
| 2019-01-30 | 2019-01-28 | 47.007 | 80,318 | +3,904 | 0.01% | 3,775,548 |
| 2019-01-28 | 2019-01-24 | 44.967 | 76,414 | -927 | 0.01% | 3,436,107 |
| 2019-01-23 | 2019-01-21 | 45.345 | 77,341 | -3,308 | 0.01% | 3,507,016 |
| 2019-01-22 | 2019-01-18 | 45.723 | 80,649 | -1,720 | 0.01% | 3,687,492 |
| 2019-01-18 | 2019-01-16 | 43.758 | 82,369 | +3,308 | 0.01% | 3,604,285 |
| 2019-01-16 | 2019-01-14 | 41.717 | 79,061 | +17,069 | 0.01% | 3,298,209 |
| 2019-01-09 | 2019-01-07 | 42.473 | 61,992 | +1,919 | 0.01% | 2,632,987 |
| 2019-01-04 | 2019-01-02 | 45.723 | 60,073 | +331 | 0.01% | 2,746,701 |
| 2018-12-28 | 2018-12-24 | 46.478 | 59,742 | +1,720 | 0.01% | 2,776,717 |
| 2018-12-27 | 2018-12-20 | 49.124 | 58,022 | +794 | 0.01% | 2,850,249 |
| 2018-12-11 | 2018-12-07 | 49.955 | 57,228 | +794 | 0.01% | 2,858,820 |
| 2018-12-10 | 2018-12-06 | 50.635 | 56,434 | -27,589 | 0.01% | 2,857,540 |
| 2018-12-05 | 2018-12-03 | 53.809 | 84,023 | -992 | 0.01% | 4,521,213 |
| 2018-12-03 | 2018-11-29 | 52.147 | 85,015 | +992 | 0.01% | 4,433,242 |
| 2018-11-28 | 2018-11-26 | 52.751 | 84,023 | +662 | 0.01% | 4,432,312 |
| 2018-11-26 | 2018-11-22 | 52.827 | 83,361 | +6,616 | 0.01% | 4,403,691 |
| 2018-11-07 | 2018-11-05 | 58.646 | 76,745 | -331 | 0.01% | 4,500,788 |
| 2018-10-24 | 2018-10-22 | 60.309 | 77,076 | +30,433 | 0.01% | 4,648,350 |
| 2018-10-23 | 2018-10-19 | 57.361 | 46,643 | -661 | 0.01% | 2,675,500 |
| 2018-10-22 | 2018-10-18 | 55.396 | 47,304 | -662 | 0.01% | 2,620,466 |
| 2018-10-15 | 2018-10-11 | 53.205 | 47,966 | -35,064 | 0.01% | 2,552,013 |
| 2018-10-11 | 2018-10-09 | 55.018 | 83,030 | +35,064 | 0.01% | 4,568,180 |
| 2018-09-28 | 2018-09-26 | 56.908 | 47,966 | -28,118 | 0.01% | 2,729,639 |
| 2018-09-27 | 2018-09-24 | 55.245 | 76,084 | -18,855 | 0.01% | 4,203,272 |
| 2018-09-26 | 2018-09-21 | 56.832 | 94,939 | -6,616 | 0.01% | 5,395,594 |
| 2018-09-20 | 2018-09-18 | 53.205 | 101,555 | +18,855 | 0.01% | 5,403,196 |
| 2018-09-10 | 2018-09-06 | 51.693 | 82,700 | +11,578 | 0.01% | 4,275,022 |
| 2018-08-29 | 2018-08-27 | 53.960 | 71,122 | -1,323 | 0.01% | 3,837,770 |
| 2018-08-27 | 2018-08-23 | 52.449 | 72,445 | -3,308 | 0.01% | 3,799,659 |
| 2018-08-22 | 2018-08-20 | 50.484 | 75,753 | -1,654 | 0.01% | 3,824,310 |
| 2018-08-17 | 2018-08-15 | 48.292 | 77,407 | +860 | 0.01% | 3,738,160 |
| 2018-08-14 | 2018-08-10 | 52.298 | 76,547 | +662 | 0.01% | 4,003,234 |
| 2018-08-13 | 2018-08-09 | 52.222 | 75,885 | -794 | 0.01% | 3,962,878 |
| 2018-08-07 | 2018-08-03 | 49.728 | 76,679 | +794 | 0.01% | 3,813,108 |
| 2018-08-06 | 2018-08-02 | 51.618 | 75,885 | +794 | 0.01% | 3,916,998 |
| 2018-08-03 | 2018-08-01 | 53.507 | 75,091 | -18,326 | 0.01% | 4,017,889 |
| 2018-07-31 | 2018-07-27 | 54.792 | 93,417 | +7,740 | 0.01% | 5,118,476 |
| 2018-07-27 | 2018-07-25 | 56.303 | 85,677 | -794 | 0.01% | 4,823,889 |
| 2018-07-25 | 2018-07-23 | 54.263 | 86,471 | -794 | 0.01% | 4,692,148 |
| 2018-07-24 | 2018-07-20 | 54.187 | 87,265 | +9,792 | 0.01% | 4,728,637 |
| 2018-07-23 | 2018-07-19 | 51.315 | 77,473 | -662 | 0.01% | 3,975,547 |
| 2018-07-20 | 2018-07-18 | 49.275 | 78,135 | -661 | 0.01% | 3,850,082 |
| 2018-07-18 | 2018-07-16 | 48.217 | 78,796 | +661 | 0.01% | 3,799,283 |
| 2018-07-16 | 2018-07-12 | 48.821 | 78,135 | -860 | 0.01% | 3,814,652 |
| 2018-07-11 | 2018-07-09 | 50.089 | 78,995 | +3,924 | 0.01% | 3,956,784 |
| 2018-07-05 | 2018-07-03 | 49.010 | 75,071 | +843 | 0.01% | 3,679,244 |
| 2018-06-29 | 2018-06-27 | 49.858 | 74,228 | +844 | 0.01% | 3,700,849 |
| 2018-06-28 | 2018-06-26 | 51.938 | 73,384 | +778 | 0.01% | 3,811,453 |
| 2018-06-27 | 2018-06-25 | 52.016 | 72,606 | +325 | 0.01% | 3,776,640 |
| 2018-06-25 | 2018-06-21 | 53.248 | 72,281 | +1,557 | 0.01% | 3,848,855 |
| 2018-06-21 | 2018-06-19 | 55.175 | 70,724 | +11,030 | 0.01% | 3,902,197 |
| 2018-06-14 | 2018-06-12 | 58.103 | 59,694 | -519 | 0.01% | 3,468,417 |
| 2018-06-11 | 2018-06-07 | 58.797 | 60,213 | -714 | 0.01% | 3,540,333 |
| 2018-06-07 | 2018-06-05 | 57.024 | 60,927 | -648 | 0.01% | 3,474,328 |
| 2018-06-06 | 2018-06-04 | 56.485 | 61,575 | -260 | 0.01% | 3,478,065 |
| 2018-06-05 | 2018-06-01 | 54.019 | 61,835 | +6,489 | 0.01% | 3,340,271 |
| 2018-05-31 | 2018-05-29 | 54.404 | 55,346 | +648 | 0.01% | 3,011,066 |
| 2018-05-30 | 2018-05-28 | 55.483 | 54,698 | +260 | 0.01% | 3,034,822 |
| 2018-05-28 | 2018-05-24 | 56.100 | 54,438 | +714 | 0.01% | 3,053,957 |
| 2018-05-21 | 2018-05-17 | 56.331 | 53,724 | -3,245 | 0.01% | 3,026,321 |
| 2018-05-17 | 2018-05-15 | 58.257 | 56,969 | -4,152 | 0.01% | 3,318,866 |
| 2018-05-10 | 2018-05-08 | 58.951 | 61,121 | -325 | 0.01% | 3,603,141 |
| 2018-05-09 | 2018-05-07 | 56.254 | 61,446 | -389 | 0.01% | 3,456,574 |
| 2018-05-07 | 2018-05-03 | 55.406 | 61,835 | -584 | 0.01% | 3,426,041 |
| 2018-04-26 | 2018-04-24 | 55.714 | 62,419 | +130 | 0.01% | 3,477,638 |
| 2018-04-20 | 2018-04-18 | 53.788 | 62,289 | -6,489 | 0.01% | 3,350,396 |
| 2018-04-18 | 2018-04-16 | 56.254 | 68,778 | +65 | 0.01% | 3,869,027 |
| 2018-04-04 | 2018-03-29 | 56.331 | 68,713 | +649 | 0.01% | 3,870,665 |
| 2018-03-26 | 2018-03-22 | 59.876 | 68,064 | +649 | 0.01% | 4,075,377 |
| 2018-03-23 | 2018-03-21 | 61.417 | 67,415 | -1,946 | 0.01% | 4,140,418 |
| 2018-03-22 | 2018-03-20 | 68.275 | 69,361 | +1,946 | 0.01% | 4,735,637 |
| 2018-03-20 | 2018-03-16 | 70.895 | 67,415 | +3,244 | 0.01% | 4,779,403 |
| 2018-03-08 | 2018-03-06 | 70.664 | 64,171 | -3,244 | 0.01% | 4,534,584 |
| 2018-03-07 | 2018-03-05 | 67.042 | 67,415 | +3,244 | 0.01% | 4,519,653 |
| 2018-02-20 | 2018-02-13 | 69.508 | 64,171 | +649 | 0.01% | 4,460,409 |
| 2018-02-09 | 2018-02-07 | 71.589 | 63,522 | -3,244 | 0.01% | 4,547,463 |
| 2018-02-08 | 2018-02-06 | 73.978 | 66,766 | +3,244 | 0.01% | 4,939,192 |
| 2018-02-07 | 2018-02-05 | 77.599 | 63,522 | -649 | 0.01% | 4,929,274 |
| 2018-02-02 | 2018-01-31 | 78.524 | 64,171 | +12,977 | 0.01% | 5,038,976 |
| 2018-02-01 | 2018-01-30 | 75.981 | 51,194 | +649 | 0.01% | 3,889,782 |
| 2018-01-31 | 2018-01-29 | 78.139 | 50,545 | +2,595 | 0.01% | 3,949,531 |
| 2018-01-25 | 2018-01-23 | 82.917 | 47,950 | +3,115 | 0.01% | 3,975,852 |
| 2018-01-24 | 2018-01-22 | 82.454 | 44,835 | +2,465 | 0.01% | 3,696,837 |
| 2018-01-23 | 2018-01-19 | 83.764 | 42,370 | +8,955 | 0.01% | 3,549,093 |
| 2018-01-22 | 2018-01-18 | 86.693 | 33,415 | -10,317 | 0.00% | 2,896,832 |
| 2018-01-18 | 2018-01-16 | 86.076 | 43,732 | -2,466 | 0.01% | 3,764,279 |
| 2018-01-17 | 2018-01-15 | 83.456 | 46,198 | -6,942 | 0.01% | 3,855,502 |
| 2018-01-15 | 2018-01-11 | 81.144 | 53,140 | +6,488 | 0.01% | 4,312,005 |
| 2018-01-12 | 2018-01-10 | 81.761 | 46,652 | +2,595 | 0.01% | 3,814,301 |
| 2018-01-10 | 2018-01-08 | 82.146 | 44,057 | +7,397 | 0.01% | 3,619,107 |
| 2018-01-09 | 2018-01-05 | 83.379 | 36,660 | +24,332 | 0.01% | 3,056,673 |
| 2018-01-08 | 2018-01-04 | 86.538 | 12,328 | -17,649 | 0.00% | 1,066,846 |
| 2018-01-04 | 2018-01-02 | 86.076 | 29,977 | +5,516 | 0.00% | 2,580,303 |
| 2017-12-21 | 2017-12-19 | 82.685 | 24,461 | -3,245 | 0.00% | 2,022,569 |
| 2017-12-05 | 2017-12-01 | 76.598 | 27,706 | +130 | 0.00% | 2,122,216 |
| 2017-11-30 | 2017-11-28 | 80.374 | 27,576 | +325 | 0.00% | 2,216,383 |
| 2017-11-27 | 2017-11-23 | 82.454 | 27,251 | +3,244 | 0.00% | 2,246,961 |
| 2017-11-23 | 2017-11-21 | 86.307 | 24,007 | -6,489 | 0.00% | 2,071,978 |
| 2017-11-17 | 2017-11-15 | 79.372 | 30,496 | +18,298 | 0.00% | 2,420,524 |
| 2017-11-14 | 2017-11-10 | 83.071 | 12,198 | -3,245 | 0.00% | 1,013,297 |
| 2017-11-13 | 2017-11-09 | 78.909 | 15,443 | -3,114 | 0.00% | 1,218,599 |
| 2017-11-10 | 2017-11-08 | 75.827 | 18,557 | -4,023 | 0.00% | 1,407,123 |
| 2017-11-09 | 2017-11-07 | 76.752 | 22,580 | -6,164 | 0.00% | 1,733,056 |
| 2017-11-08 | 2017-11-06 | 75.056 | 28,744 | +6,489 | 0.00% | 2,157,424 |
| 2017-11-07 | 2017-11-03 | 76.058 | 22,255 | +2,919 | 0.00% | 1,692,677 |
| 2017-10-26 | 2017-10-24 | 75.056 | 19,336 | -389 | 0.00% | 1,451,292 |
| 2017-10-25 | 2017-10-23 | 76.444 | 19,725 | +3,244 | 0.00% | 1,507,850 |
| 2017-10-19 | 2017-10-17 | 73.746 | 16,481 | -584 | 0.00% | 1,215,416 |
| 2017-10-18 | 2017-10-16 | 74.825 | 17,065 | +4,413 | 0.00% | 1,276,894 |
| 2017-10-16 | 2017-10-12 | 73.978 | 12,652 | +1,297 | 0.00% | 935,965 |
| 2017-09-25 | 2017-09-21 | 72.591 | 11,355 | +390 | 0.00% | 824,266 |
| 2017-09-07 | 2017-09-05 | 75.519 | 10,965 | +3,244 | 0.00% | 828,064 |
| 2017-09-05 | 2017-09-01 | 76.983 | 7,721 | -649 | 0.00% | 594,386 |
| 2017-08-31 | 2017-08-29 | 80.836 | 8,370 | -1,298 | 0.00% | 676,597 |
| 2017-08-30 | 2017-08-28 | 80.374 | 9,668 | +6,489 | 0.00% | 777,052 |
| 2017-08-15 | 2017-08-11 | 76.367 | 3,179 | +908 | 0.00% | 242,769 |
| 2017-08-14 | 2017-08-10 | 79.603 | 2,271 | +2,271 | 0.00% | 180,779 |
| 2017-07-31 | 2017-07-27 | 76.598 | 0 | -38,931 | ||
| 2017-07-21 | 2017-07-19 | 74.979 | 38,931 | -2,595 | 0.01% | 2,919,024 |
| 2017-07-18 | 2017-07-14 | 67.042 | 41,526 | -5,580 | 0.01% | 2,783,996 |
| 2017-07-17 | 2017-07-13 | 65.886 | 47,106 | -11,550 | 0.01% | 3,103,642 |
| 2017-07-14 | 2017-07-12 | 63.497 | 58,656 | +6,878 | 0.01% | 3,724,509 |
| 2017-07-13 | 2017-07-11 | 63.883 | 51,778 | +1,947 | 0.01% | 3,307,723 |
| 2017-07-11 | 2017-07-07 | 64.980 | 49,831 | +664 | 0.01% | 3,238,013 |
| 2017-07-10 | 2017-07-06 | 65.761 | 49,167 | -1,793 | 0.01% | 3,233,266 |
| 2017-06-29 | 2017-06-27 | 62.481 | 50,960 | -3,201 | 0.01% | 3,184,014 |
| 2017-06-28 | 2017-06-26 | 62.871 | 54,161 | +6,402 | 0.01% | 3,405,165 |
| 2017-06-15 | 2017-06-13 | 64.121 | 47,759 | +1,793 | 0.01% | 3,062,344 |
| 2017-06-13 | 2017-06-09 | 66.073 | 45,966 | +192 | 0.01% | 3,037,125 |
| 2017-06-09 | 2017-06-07 | 64.824 | 45,774 | +1,600 | 0.01% | 2,967,239 |
| 2017-06-07 | 2017-06-05 | 64.355 | 44,174 | +1,601 | 0.01% | 2,842,821 |
| 2017-06-02 | 2017-05-31 | 65.683 | 42,573 | -1,601 | 0.01% | 2,796,314 |
| 2017-05-29 | 2017-05-25 | 64.043 | 44,174 | +3,201 | 0.01% | 2,829,021 |
| 2017-05-11 | 2017-05-09 | 62.559 | 40,973 | -1,280 | 0.01% | 2,563,220 |
| 2017-04-27 | 2017-04-25 | 60.372 | 42,253 | -3,201 | 0.01% | 2,550,896 |
| 2017-03-27 | 2017-03-23 | 58.888 | 45,454 | +3,201 | 0.01% | 2,676,696 |
| 2017-03-17 | 2017-03-15 | 59.825 | 42,253 | +1,280 | 0.01% | 2,527,796 |
| 2017-02-14 | 2017-02-10 | 62.871 | 40,973 | -320 | 0.01% | 2,576,020 |
| 2017-02-08 | 2017-02-06 | 61.700 | 41,293 | +320 | 0.01% | 2,547,764 |
| 2016-09-30 | 2016-09-28 | 53.655 | 40,973 | -1,280 | 0.01% | 2,198,417 |
| 2016-09-09 | 2016-09-07 | 51.468 | 42,253 | -1,280 | 0.01% | 2,174,696 |
| 2016-08-31 | 2016-08-29 | 49.282 | 43,533 | -2,049 | 0.01% | 2,145,377 |
| 2016-08-19 | 2016-08-17 | 50.531 | 45,582 | +2,049 | 0.01% | 2,303,315 |
| 2016-07-19 | 2016-07-15 | 44.439 | 43,533 | -5,762 | 0.01% | 1,934,579 |
| 2016-07-11 | 2016-07-07 | 43.011 | 49,295 | +601 | 0.01% | 2,120,241 |
| 2016-04-25 | 2016-04-21 | 42.853 | 48,694 | +2,529 | 0.01% | 2,086,691 |
| 2016-04-20 | 2016-04-18 | 42.537 | 46,165 | +3,162 | 0.01% | 1,963,716 |
| 2016-03-31 | 2016-03-29 | 41.667 | 43,003 | -6,324 | 0.01% | 1,791,814 |
| 2016-03-22 | 2016-03-18 | 41.035 | 49,327 | -2,656 | 0.01% | 2,024,117 |
| 2016-03-16 | 2016-03-14 | 39.532 | 51,983 | -695 | 0.01% | 2,055,014 |
| 2016-03-15 | 2016-03-11 | 38.346 | 52,678 | -1,455 | 0.01% | 2,020,015 |
| 2016-03-14 | 2016-03-10 | 37.635 | 54,133 | +2,150 | 0.01% | 2,037,289 |
| 2016-03-08 | 2016-03-04 | 39.611 | 51,983 | +2,656 | 0.01% | 2,059,124 |
| 2016-01-13 | 2016-01-11 | 45.146 | 49,327 | +1,265 | 0.01% | 2,226,918 |
| 2016-01-11 | 2016-01-07 | 46.253 | 48,062 | +1,265 | 0.01% | 2,223,009 |
| 2015-12-29 | 2015-12-24 | 53.527 | 46,797 | -4,364 | 0.01% | 2,504,899 |
| 2015-12-08 | 2015-12-04 | 53.448 | 51,161 | +2,530 | 0.01% | 2,734,445 |
| 2015-12-07 | 2015-12-03 | 54.871 | 48,631 | -1,265 | 0.01% | 2,668,432 |
| 2015-12-04 | 2015-12-02 | 54.001 | 49,896 | -3,162 | 0.01% | 2,694,449 |
| 2015-12-02 | 2015-11-30 | 50.760 | 53,058 | +2,340 | 0.01% | 2,693,205 |
| 2015-12-01 | 2015-11-27 | 50.364 | 50,718 | +1,012 | 0.01% | 2,554,377 |
| 2015-11-27 | 2015-11-25 | 52.499 | 49,706 | +1,012 | 0.01% | 2,609,519 |
| 2015-11-25 | 2015-11-23 | 53.290 | 48,694 | +4,427 | 0.01% | 2,594,889 |
| 2015-11-02 | 2015-10-29 | 53.843 | 44,267 | -18,972 | 0.01% | 2,383,475 |
| 2015-10-27 | 2015-10-23 | 57.401 | 63,239 | -12,648 | 0.01% | 3,629,987 |
| 2015-10-20 | 2015-10-16 | 57.638 | 75,887 | -31,620 | 0.01% | 4,373,996 |
| 2015-10-19 | 2015-10-15 | 56.927 | 107,507 | -37,311 | 0.02% | 6,120,018 |
| 2015-10-14 | 2015-10-12 | 57.480 | 144,818 | +18,972 | 0.02% | 8,324,160 |
| 2015-10-13 | 2015-10-09 | 57.322 | 125,846 | +18,972 | 0.02% | 7,213,747 |
| 2015-10-12 | 2015-10-08 | 56.927 | 106,874 | +17,707 | 0.02% | 6,083,984 |
| 2015-10-08 | 2015-10-06 | 55.741 | 89,167 | +15,810 | 0.01% | 4,970,233 |
| 2015-10-02 | 2015-09-29 | 51.550 | 73,357 | +1,897 | 0.01% | 3,781,574 |
| 2015-09-24 | 2015-09-22 | 55.108 | 71,460 | +10,181 | 0.01% | 3,938,032 |
| 2015-09-21 | 2015-09-17 | 53.606 | 61,279 | -22,134 | 0.01% | 3,284,920 |
| 2015-09-18 | 2015-09-16 | 53.211 | 83,413 | -89,610 | 0.01% | 4,438,460 |
| 2015-09-15 | 2015-09-11 | 49.890 | 173,023 | -31,619 | 0.03% | 8,632,104 |
| 2015-09-11 | 2015-09-09 | 49.811 | 204,642 | -63,239 | 0.03% | 10,193,394 |
| 2015-09-10 | 2015-09-08 | 48.309 | 267,881 | -85,373 | 0.04% | 12,940,963 |
| 2015-09-01 | 2015-08-28 | 48.150 | 353,254 | +31,619 | 0.05% | 17,009,356 |
| 2015-08-28 | 2015-08-26 | 44.039 | 321,635 | +22,134 | 0.05% | 14,164,524 |
| 2015-07-30 | 2015-07-28 | 53.448 | 299,501 | +63,239 | 0.05% | 16,007,682 |
| 2015-07-29 | 2015-07-27 | 56.452 | 236,262 | +66,401 | 0.04% | 13,337,535 |
| 2015-07-27 | 2015-07-23 | 61.038 | 169,861 | -3,162 | 0.03% | 10,367,988 |
| 2015-07-24 | 2015-07-22 | 59.141 | 173,023 | +31,620 | 0.03% | 10,232,669 |
| 2015-07-20 | 2015-07-16 | 60.247 | 141,403 | +93,974 | 0.02% | 8,519,166 |
| 2015-07-10 | 2015-07-08 | 52.736 | 47,429 | -18,972 | 0.01% | 2,501,228 |
| 2015-07-09 | 2015-07-07 | 56.769 | 66,401 | -16,569 | 0.01% | 3,769,490 |
| 2015-07-08 | 2015-07-06 | 62.936 | 82,970 | -278,252 | 0.01% | 5,221,769 |
| 2015-07-07 | 2015-07-03 | 67.521 | 361,222 | -8,222 | 0.06% | 24,390,211 |
| 2015-07-06 | 2015-07-02 | 71.317 | 369,444 | -25,295 | 0.06% | 26,347,453 |
| 2015-07-03 | 2015-06-30 | 73.214 | 394,739 | +25,295 | 0.06% | 28,900,444 |
| 2015-07-02 | 2015-06-29 | 69.893 | 369,444 | -6,197 | 0.06% | 25,821,673 |
| 2015-06-26 | 2015-06-24 | 77.992 | 375,641 | +2,067 | 0.06% | 29,296,896 |
| 2015-06-23 | 2015-06-19 | 74.732 | 373,574 | -13,207 | 0.06% | 27,917,987 |
| 2015-06-17 | 2015-06-15 | 76.958 | 386,781 | +3,144 | 0.06% | 29,765,974 |
| 2015-06-12 | 2015-06-10 | 76.084 | 383,637 | -12,578 | 0.06% | 29,188,517 |
| 2015-05-28 | 2015-05-26 | 84.511 | 396,215 | +56,602 | 0.06% | 33,484,498 |
| 2015-05-13 | 2015-05-11 | 84.749 | 339,613 | +6,289 | 0.05% | 28,782,010 |
| 2015-05-11 | 2015-05-07 | 80.456 | 333,324 | +12,579 | 0.05% | 26,818,020 |
| 2015-05-08 | 2015-05-06 | 80.456 | 320,745 | +56,602 | 0.05% | 25,805,960 |
| 2015-05-05 | 2015-04-30 | 76.561 | 264,143 | +25,156 | 0.04% | 20,222,973 |
| 2015-05-04 | 2015-04-29 | 76.402 | 238,987 | +163,517 | 0.04% | 18,259,012 |
| 2015-04-27 | 2015-04-23 | 79.343 | 75,470 | -628 | 0.01% | 5,988,037 |
| 2015-04-10 | 2015-04-08 | 80.297 | 76,098 | +56,602 | 0.01% | 6,110,465 |
| 2015-03-30 | 2015-03-26 | 64.476 | 19,496 | +629 | 0.00% | 1,257,031 |
| 2015-03-23 | 2015-03-19 | 68.928 | 18,867 | +18,867 | 0.00% | 1,300,474 |
| 2014-12-23 | 2014-12-19 | 54.936 | 0 | -6,289 | ||
| 2014-10-03 | 2014-09-29 | 43.329 | 6,289 | -1,195 | 0.00% | 272,494 |
| 2014-09-29 | 2014-09-25 | 42.931 | 7,484 | +1,195 | 0.00% | 321,297 |
| 2014-09-11 | 2014-09-08 | 46.270 | 6,289 | -6,289 | 0.00% | 290,994 |
| 2014-08-22 | 2014-08-20 | 43.965 | 12,578 | -2,516 | 0.00% | 552,989 |
| 2014-08-21 | 2014-08-19 | 43.647 | 15,094 | +2,516 | 0.00% | 658,804 |
| 2014-08-08 | 2014-08-06 | 43.488 | 12,578 | -13,333 | 0.00% | 546,989 |
| 2014-07-18 | 2014-07-16 | 43.726 | 25,911 | +10,062 | 0.00% | 1,132,991 |
| 2014-07-15 | 2014-07-11 | 42.931 | 15,849 | +3,271 | 0.00% | 680,417 |
| 2014-05-22 | 2014-05-20 | 37.267 | 12,578 | +101 | 0.00% | 468,745 |
| 2014-05-14 | 2014-05-12 | 36.866 | 12,477 | -1,248 | 0.00% | 459,982 |
| 2014-05-09 | 2014-05-07 | 36.145 | 13,725 | +1,248 | 0.00% | 496,091 |
| 2014-05-07 | 2014-05-02 | 36.947 | 12,477 | -1,248 | 0.00% | 460,982 |
| 2014-04-29 | 2014-04-25 | 36.225 | 13,725 | +1,248 | 0.00% | 497,191 |
| 2014-03-28 | 2014-03-26 | 36.466 | 12,477 | -1,186 | 0.00% | 454,982 |
| 2014-03-11 | 2014-03-07 | 36.947 | 13,663 | +1,186 | 0.00% | 504,800 |
| 2014-02-14 | 2014-02-12 | 38.389 | 12,477 | -1,123 | 0.00% | 478,981 |
| 2014-02-05 | 2014-01-30 | 37.027 | 13,600 | +1,123 | 0.00% | 503,562 |
| 2013-11-19 | 2013-11-15 | 39.591 | 12,477 | -936 | 0.00% | 493,980 |
| 2013-11-14 | 2013-11-12 | 36.385 | 13,413 | -1,123 | 0.00% | 488,039 |
| 2013-11-13 | 2013-11-11 | 36.466 | 14,536 | +1,185 | 0.00% | 530,065 |
| 2013-11-04 | 2013-10-31 | 35.023 | 13,351 | -998 | 0.00% | 467,593 |
| 2013-11-01 | 2013-10-30 | 35.103 | 14,349 | -1,809 | 0.00% | 503,696 |
| 2013-10-29 | 2013-10-25 | 33.340 | 16,158 | +1,247 | 0.00% | 538,708 |
| 2013-10-28 | 2013-10-24 | 33.901 | 14,911 | +1,248 | 0.00% | 505,498 |
| 2013-10-25 | 2013-10-23 | 34.622 | 13,663 | +1,186 | 0.00% | 473,045 |
| 2013-10-17 | 2013-10-15 | 36.065 | 12,477 | -3,120 | 0.00% | 449,982 |
| 2013-09-23 | 2013-09-18 | 36.947 | 15,597 | -9,358 | 0.00% | 576,255 |
| 2013-09-17 | 2013-09-13 | 37.347 | 24,955 | +6,239 | 0.00% | 932,000 |
| 2013-09-16 | 2013-09-12 | 37.588 | 18,716 | -3,120 | 0.00% | 703,491 |
| 2013-09-13 | 2013-09-11 | 36.866 | 21,836 | -1,247 | 0.00% | 805,014 |
| 2013-09-11 | 2013-09-09 | 36.546 | 23,083 | -1,248 | 0.00% | 843,586 |
| 2013-09-09 | 2013-09-05 | 35.103 | 24,331 | -1,248 | 0.00% | 854,096 |
| 2013-09-05 | 2013-09-03 | 34.542 | 25,579 | -1,310 | 0.00% | 883,554 |
| 2013-09-03 | 2013-08-30 | 33.901 | 26,889 | -1,310 | 0.00% | 911,565 |
| 2013-09-02 | 2013-08-29 | 33.260 | 28,199 | +3,119 | 0.00% | 937,895 |
| 2013-08-30 | 2013-08-28 | 32.939 | 25,080 | +2,621 | 0.00% | 826,117 |
| 2013-08-27 | 2013-08-23 | 33.420 | 22,459 | +6,238 | 0.00% | 750,583 |
| 2013-08-22 | 2013-08-20 | 33.901 | 16,221 | +1,248 | 0.00% | 549,909 |
| 2013-08-16 | 2013-08-13 | 35.023 | 14,973 | -1,248 | 0.00% | 524,400 |
| 2013-08-15 | 2013-08-12 | 34.302 | 16,221 | -2,495 | 0.00% | 556,409 |
| 2013-08-08 | 2013-08-06 | 32.859 | 18,716 | +1,248 | 0.00% | 614,992 |
| 2013-08-06 | 2013-08-02 | 33.500 | 17,468 | +1,247 | 0.00% | 585,183 |
| 2013-07-31 | 2013-07-29 | 33.741 | 16,221 | +2,496 | 0.00% | 547,308 |
| 2013-07-19 | 2013-07-17 | 34.542 | 13,725 | +1,248 | 0.00% | 474,091 |
| 2013-06-19 | 2013-06-17 | 39.752 | 12,477 | +6,238 | 0.00% | 495,980 |
| 2013-05-31 | 2013-05-29 | 44.400 | 6,239 | +6,239 | 0.00% | 277,011 |
| 2013-01-25 | 2013-01-23 | 50.411 | 0 | -3,119 | ||
| 2013-01-22 | 2013-01-18 | 52.014 | 3,119 | +3,119 | 0.00% | 162,231 |
| 2012-12-17 | 2012-12-13 | 43.919 | 0 | -2,495 | ||
| 2012-12-12 | 2012-12-10 | 41.915 | 2,495 | -2,496 | 0.00% | 104,579 |
| 2012-11-26 | 2012-11-22 | 38.069 | 4,991 | -1,248 | 0.00% | 190,000 |
| 2012-10-31 | 2012-10-29 | 38.790 | 6,239 | -748 | 0.00% | 242,010 |
| 2012-10-26 | 2012-10-24 | 41.354 | 6,987 | -31,194 | 0.00% | 288,943 |
| 2012-10-22 | 2012-10-18 | 41.114 | 38,181 | +749 | 0.01% | 1,569,774 |
| 2012-10-19 | 2012-10-17 | 42.156 | 37,432 | -188 | 0.01% | 1,577,979 |
| 2012-10-16 | 2012-10-12 | 40.874 | 37,620 | +31,194 | 0.01% | 1,537,664 |
| 2012-10-10 | 2012-10-08 | 39.752 | 6,426 | -2,558 | 0.00% | 255,443 |
| 2012-10-05 | 2012-10-03 | 39.671 | 8,984 | -3,493 | 0.00% | 356,408 |
| 2012-08-08 | 2012-08-06 | 39.904 | 12,477 | +198 | 0.00% | 497,882 |
| 2012-07-23 | 2012-07-19 | 44.057 | 12,279 | +12,279 | 0.00% | 540,979 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy