History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 22,000 | +0 | 0.00% | 1,051,160 |
| 2025-10-13 | 2025-10-09 | 47.000 | 22,000 | +0 | 0.00% | 1,034,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 22,000 | +0 | 0.00% | 1,020,800 |
| 2025-10-09 | 2025-10-06 | 46.060 | 22,000 | +0 | 0.00% | 1,013,320 |
| 2025-10-08 | 2025-10-03 | 45.640 | 22,000 | +0 | 0.00% | 1,004,080 |
| 2025-10-06 | 2025-10-02 | 46.160 | 22,000 | +0 | 0.00% | 1,015,520 |
| 2025-10-03 | 2025-09-30 | 46.160 | 22,000 | +0 | 0.00% | 1,015,520 |
| 2025-10-02 | 2025-09-29 | 45.580 | 22,000 | +0 | 0.00% | 1,002,760 |
| 2025-09-30 | 2025-09-26 | 42.980 | 22,000 | +0 | 0.00% | 945,560 |
| 2025-09-29 | 2025-09-25 | 42.120 | 22,000 | +0 | 0.00% | 926,640 |
| 2025-09-26 | 2025-09-24 | 42.780 | 22,000 | +0 | 0.00% | 941,160 |
| 2025-09-25 | 2025-09-23 | 42.780 | 22,000 | +0 | 0.00% | 941,160 |
| 2025-09-24 | 2025-09-22 | 42.880 | 22,000 | +0 | 0.00% | 943,360 |
| 2025-09-23 | 2025-09-19 | 43.460 | 22,000 | +0 | 0.00% | 956,120 |
| 2025-09-22 | 2025-09-18 | 43.640 | 22,000 | +0 | 0.00% | 960,080 |
| 2025-09-19 | 2025-09-17 | 44.860 | 22,000 | +0 | 0.00% | 986,920 |
| 2025-09-18 | 2025-09-16 | 44.180 | 22,000 | +0 | 0.00% | 971,960 |
| 2025-09-17 | 2025-09-15 | 46.500 | 22,000 | +0 | 0.00% | 1,023,000 |
| 2025-09-16 | 2025-09-12 | 47.820 | 22,000 | +0 | 0.00% | 1,052,040 |
| 2025-09-15 | 2025-09-11 | 47.560 | 22,000 | +0 | 0.00% | 1,046,320 |
| 2025-09-12 | 2025-09-10 | 47.520 | 22,000 | -150,000 | 0.00% | 1,045,440 |
| 2025-09-11 | 2025-09-09 | 46.620 | 172,000 | +120,000 | 0.02% | 8,018,640 |
| 2025-09-10 | 2025-09-08 | 46.300 | 52,000 | +30,000 | 0.01% | 2,407,600 |
| 2025-09-09 | 2025-09-05 | 45.920 | 22,000 | -10,000 | 0.00% | 1,010,240 |
| 2025-09-08 | 2025-09-04 | 45.200 | 32,000 | +10,000 | 0.00% | 1,446,400 |
| 2025-09-01 | 2025-08-28 | 47.500 | 22,000 | -10,000 | 0.00% | 1,045,000 |
| 2025-08-29 | 2025-08-27 | 46.780 | 32,000 | +20,000 | 0.00% | 1,496,960 |
| 2025-08-18 | 2025-08-14 | 50.900 | 12,000 | -10,000 | 0.00% | 610,800 |
| 2025-08-14 | 2025-08-12 | 48.920 | 22,000 | -60,000 | 0.00% | 1,076,240 |
| 2025-08-13 | 2025-08-11 | 47.100 | 82,000 | -30,000 | 0.01% | 3,862,200 |
| 2025-08-12 | 2025-08-08 | 47.900 | 112,000 | +90,000 | 0.01% | 5,364,800 |
| 2025-07-31 | 2025-07-29 | 49.250 | 22,000 | +9,600 | 0.00% | 1,083,500 |
| 2025-07-30 | 2025-07-28 | 49.150 | 12,400 | +400 | 0.00% | 609,460 |
| 2025-07-17 | 2025-07-15 | 43.650 | 12,000 | -10,000 | 0.00% | 523,800 |
| 2025-07-15 | 2025-07-11 | 43.600 | 22,000 | -90,000 | 0.00% | 959,200 |
| 2025-07-11 | 2025-07-09 | 45.445 | 112,000 | +90,000 | 0.01% | 5,089,894 |
| 2025-07-10 | 2025-07-08 | 47.236 | 22,000 | +1,111 | 0.00% | 1,039,190 |
| 2025-07-03 | 2025-06-30 | 45.024 | 20,889 | +9,495 | 0.00% | 940,510 |
| 2025-06-11 | 2025-06-09 | 38.020 | 11,394 | -949 | 0.00% | 433,205 |
| 2025-06-09 | 2025-06-05 | 37.862 | 12,343 | -1,899 | 0.00% | 467,336 |
| 2025-06-06 | 2025-06-04 | 36.283 | 14,242 | -4,748 | 0.00% | 516,738 |
| 2025-06-05 | 2025-06-03 | 34.861 | 18,990 | -132,928 | 0.00% | 662,007 |
| 2025-06-04 | 2025-06-02 | 33.755 | 151,918 | +75,959 | 0.02% | 5,127,990 |
| 2025-06-03 | 2025-05-30 | 33.755 | 75,959 | +56,969 | 0.01% | 2,563,995 |
| 2025-06-02 | 2025-05-29 | 34.492 | 18,990 | -18,990 | 0.00% | 655,007 |
| 2025-05-29 | 2025-05-27 | 33.597 | 37,980 | +18,990 | 0.00% | 1,276,014 |
| 2025-05-07 | 2025-05-02 | 30.859 | 18,990 | -3,798 | 0.00% | 586,007 |
| 2025-04-29 | 2025-04-25 | 30.016 | 22,788 | +3,798 | 0.00% | 684,008 |
| 2025-04-28 | 2025-04-24 | 30.490 | 18,990 | +1,899 | 0.00% | 579,006 |
| 2025-04-02 | 2025-03-31 | 31.227 | 17,091 | -9,495 | 0.00% | 533,706 |
| 2025-04-01 | 2025-03-28 | 31.596 | 26,586 | -75,959 | 0.00% | 840,009 |
| 2025-03-31 | 2025-03-27 | 29.963 | 102,545 | +68,363 | 0.01% | 3,072,604 |
| 2025-03-27 | 2025-03-25 | 29.490 | 34,182 | +17,091 | 0.00% | 1,008,011 |
| 2025-03-26 | 2025-03-24 | 30.543 | 17,091 | -85,454 | 0.00% | 522,006 |
| 2025-03-24 | 2025-03-20 | 30.595 | 102,545 | +85,454 | 0.01% | 3,137,404 |
| 2025-03-19 | 2025-03-17 | 32.649 | 17,091 | -57,919 | 0.00% | 558,006 |
| 2025-03-18 | 2025-03-14 | 32.544 | 75,010 | +54,311 | 0.01% | 2,441,111 |
| 2025-03-06 | 2025-03-04 | 27.330 | 20,699 | -56,969 | 0.00% | 565,714 |
| 2025-03-04 | 2025-02-28 | 27.646 | 77,668 | +56,969 | 0.01% | 2,147,244 |
| 2025-02-28 | 2025-02-26 | 30.069 | 20,699 | -190 | 0.00% | 622,394 |
| 2025-02-26 | 2025-02-24 | 29.332 | 20,889 | -1,899 | 0.00% | 612,707 |
| 2025-02-25 | 2025-02-21 | 27.857 | 22,788 | -949 | 0.00% | 634,807 |
| 2025-01-27 | 2025-01-23 | 25.277 | 23,737 | -1,899 | 0.00% | 599,994 |
| 2025-01-06 | 2025-01-02 | 23.434 | 25,636 | +1,899 | 0.00% | 600,745 |
| 2024-12-17 | 2024-12-13 | 25.435 | 23,737 | +949 | 0.00% | 603,744 |
| 2024-12-10 | 2024-12-06 | 26.435 | 22,788 | -1,899 | 0.00% | 602,407 |
| 2024-12-03 | 2024-11-29 | 25.066 | 24,687 | -1,899 | 0.00% | 618,807 |
| 2024-11-29 | 2024-11-27 | 24.855 | 26,586 | -4,747 | 0.00% | 660,807 |
| 2024-11-28 | 2024-11-26 | 23.750 | 31,333 | +1,899 | 0.00% | 744,146 |
| 2024-11-22 | 2024-11-20 | 26.330 | 29,434 | -3,798 | 0.00% | 774,995 |
| 2024-11-19 | 2024-11-15 | 25.382 | 33,232 | +1,899 | 0.00% | 843,497 |
| 2024-11-15 | 2024-11-13 | 27.913 | 31,333 | +1,899 | 0.00% | 874,604 |
| 2024-11-14 | 2024-11-12 | 27.752 | 29,434 | +670 | 0.00% | 816,838 |
| 2024-11-11 | 2024-11-07 | 31.955 | 28,764 | -1,856 | 0.00% | 919,144 |
| 2024-11-08 | 2024-11-06 | 29.206 | 30,620 | +8,351 | 0.00% | 894,302 |
| 2024-10-22 | 2024-10-18 | 29.260 | 22,269 | -1,856 | 0.00% | 651,599 |
| 2024-10-18 | 2024-10-16 | 26.889 | 24,125 | +1,856 | 0.00% | 648,705 |
| 2024-10-17 | 2024-10-15 | 26.889 | 22,269 | +928 | 0.00% | 598,799 |
| 2024-10-16 | 2024-10-14 | 29.745 | 21,341 | +1,856 | 0.00% | 634,795 |
| 2024-10-10 | 2024-10-08 | 28.614 | 19,485 | +927 | 0.00% | 557,538 |
| 2024-10-09 | 2024-10-07 | 38.259 | 18,558 | -9,278 | 0.00% | 710,018 |
| 2024-10-07 | 2024-10-03 | 29.745 | 27,836 | +2,783 | 0.00% | 827,991 |
| 2024-09-26 | 2024-09-24 | 19.873 | 25,053 | -1,855 | 0.00% | 497,886 |
| 2024-09-03 | 2024-08-30 | 18.235 | 26,908 | +1,855 | 0.00% | 490,672 |
| 2024-07-11 | 2024-07-09 | 17.856 | 25,053 | +1,494 | 0.00% | 447,345 |
| 2024-03-07 | 2024-03-05 | 16.549 | 23,559 | +8,726 | 0.00% | 389,888 |
| 2024-01-03 | 2023-12-29 | 17.443 | 14,833 | +4,363 | 0.00% | 258,738 |
| 2023-07-27 | 2023-07-25 | 23.552 | 10,470 | -2,618 | 0.00% | 246,589 |
| 2023-07-26 | 2023-07-24 | 21.317 | 13,088 | +2,618 | 0.00% | 278,999 |
| 2023-07-06 | 2023-07-04 | 25.759 | 10,470 | +594 | 0.00% | 269,699 |
| 2023-06-21 | 2023-06-19 | 25.455 | 9,876 | -24,690 | 0.00% | 251,398 |
| 2023-06-20 | 2023-06-16 | 26.184 | 34,566 | +16,460 | 0.00% | 905,092 |
| 2023-06-14 | 2023-06-12 | 26.245 | 18,106 | +8,230 | 0.00% | 475,196 |
| 2023-05-08 | 2023-05-04 | 29.161 | 9,876 | -3,292 | 0.00% | 287,998 |
| 2023-05-04 | 2023-05-02 | 26.853 | 13,168 | +1,646 | 0.00% | 353,597 |
| 2023-05-03 | 2023-04-28 | 27.217 | 11,522 | -1,646 | 0.00% | 313,597 |
| 2023-03-17 | 2023-03-15 | 22.649 | 13,168 | -8,230 | 0.00% | 298,237 |
| 2023-03-16 | 2023-03-14 | 22.065 | 21,398 | +4,115 | 0.00% | 472,156 |
| 2023-02-01 | 2023-01-30 | 26.306 | 17,283 | +3,292 | 0.00% | 454,646 |
| 2022-07-20 | 2022-07-18 | 22.843 | 13,991 | +1,646 | 0.00% | 319,597 |
| 2022-07-07 | 2022-07-05 | 28.986 | 12,345 | +960 | 0.00% | 357,826 |
| 2022-06-07 | 2022-06-02 | 26.943 | 11,385 | -1,518 | 0.00% | 306,750 |
| 2022-06-06 | 2022-06-01 | 27.075 | 12,903 | +759 | 0.00% | 349,350 |
| 2022-04-28 | 2022-04-26 | 24.796 | 12,144 | +759 | 0.00% | 301,120 |
| 2022-01-28 | 2022-01-26 | 30.105 | 11,385 | -22,770 | 0.00% | 342,750 |
| 2022-01-27 | 2022-01-25 | 29.842 | 34,155 | +7,590 | 0.00% | 1,019,250 |
| 2022-01-26 | 2022-01-24 | 30.764 | 26,565 | +7,590 | 0.00% | 817,250 |
| 2022-01-25 | 2022-01-21 | 30.962 | 18,975 | +7,590 | 0.00% | 587,500 |
| 2021-10-21 | 2021-10-19 | 31.950 | 11,385 | -7,590 | 0.00% | 363,750 |
| 2021-09-30 | 2021-09-28 | 29.842 | 18,975 | -45,540 | 0.00% | 566,250 |
| 2021-09-29 | 2021-09-27 | 29.644 | 64,515 | -45,540 | 0.01% | 1,912,500 |
| 2021-09-28 | 2021-09-24 | 29.644 | 110,055 | +91,080 | 0.01% | 3,262,500 |
| 2021-09-20 | 2021-09-16 | 29.908 | 18,975 | +3,795 | 0.00% | 567,500 |
| 2021-08-31 | 2021-08-27 | 30.105 | 15,180 | -759 | 0.00% | 457,000 |
| 2021-08-23 | 2021-08-19 | 29.315 | 15,939 | +759 | 0.00% | 467,250 |
| 2021-07-08 | 2021-07-06 | 37.037 | 15,180 | +978 | 0.00% | 562,220 |
| 2021-06-29 | 2021-06-25 | 37.952 | 14,202 | +710 | 0.00% | 538,998 |
| 2021-06-24 | 2021-06-22 | 37.248 | 13,492 | +1,420 | 0.00% | 502,552 |
| 2021-06-21 | 2021-06-17 | 37.741 | 12,072 | +710 | 0.00% | 455,610 |
| 2021-06-08 | 2021-06-04 | 39.783 | 11,362 | +4,261 | 0.00% | 452,014 |
| 2021-06-04 | 2021-06-02 | 40.417 | 7,101 | +3,550 | 0.00% | 286,999 |
| 2021-06-02 | 2021-05-31 | 40.910 | 3,551 | -710 | 0.00% | 145,270 |
| 2021-05-27 | 2021-05-25 | 42.036 | 4,261 | +710 | 0.00% | 179,116 |
| 2021-05-04 | 2021-04-30 | 42.177 | 3,551 | -710 | 0.00% | 149,771 |
| 2021-05-03 | 2021-04-29 | 41.966 | 4,261 | -710 | 0.00% | 178,816 |
| 2021-04-22 | 2021-04-20 | 41.966 | 4,971 | -710 | 0.00% | 208,612 |
| 2021-04-16 | 2021-04-14 | 40.487 | 5,681 | +2,130 | 0.00% | 230,007 |
| 2021-04-12 | 2021-04-08 | 41.966 | 3,551 | -42,606 | 0.00% | 149,020 |
| 2021-04-08 | 2021-04-01 | 42.811 | 46,157 | -710 | 0.01% | 1,976,014 |
| 2021-04-07 | 2021-03-31 | 42.388 | 46,867 | -710 | 0.01% | 1,986,609 |
| 2021-04-01 | 2021-03-30 | 42.529 | 47,577 | -710 | 0.01% | 2,023,405 |
| 2021-03-30 | 2021-03-26 | 41.825 | 48,287 | -42,606 | 0.01% | 2,019,600 |
| 2021-03-29 | 2021-03-25 | 40.628 | 90,893 | +44,026 | 0.01% | 3,692,794 |
| 2021-03-23 | 2021-03-19 | 41.262 | 46,867 | +22,013 | 0.01% | 1,933,809 |
| 2021-03-17 | 2021-03-15 | 42.459 | 24,854 | -21,303 | 0.00% | 1,055,267 |
| 2021-03-11 | 2021-03-09 | 41.684 | 46,157 | +42,606 | 0.01% | 1,924,013 |
| 2021-03-10 | 2021-03-08 | 42.177 | 3,551 | -7,101 | 0.00% | 149,771 |
| 2021-03-09 | 2021-03-05 | 42.107 | 10,652 | +7,101 | 0.00% | 448,519 |
| 2021-02-26 | 2021-02-24 | 44.571 | 3,551 | -710 | 0.00% | 158,272 |
| 2021-02-23 | 2021-02-19 | 45.205 | 4,261 | -710 | 0.00% | 192,617 |
| 2021-02-19 | 2021-02-17 | 44.078 | 4,971 | -710 | 0.00% | 219,112 |
| 2021-02-04 | 2021-02-02 | 41.191 | 5,681 | -21,303 | 0.00% | 234,007 |
| 2021-02-03 | 2021-02-01 | 40.910 | 26,984 | +710 | 0.00% | 1,103,904 |
| 2021-02-01 | 2021-01-28 | 41.191 | 26,274 | +710 | 0.00% | 1,082,258 |
| 2021-01-28 | 2021-01-26 | 42.529 | 25,564 | +710 | 0.00% | 1,087,213 |
| 2021-01-27 | 2021-01-25 | 43.656 | 24,854 | +3,551 | 0.00% | 1,085,018 |
| 2021-01-21 | 2021-01-19 | 46.965 | 21,303 | -2,130 | 0.00% | 1,000,496 |
| 2021-01-20 | 2021-01-18 | 44.430 | 23,433 | +1,420 | 0.00% | 1,041,133 |
| 2021-01-08 | 2021-01-06 | 42.318 | 22,013 | +21,303 | 0.00% | 931,542 |
| 2020-12-30 | 2020-12-28 | 41.895 | 710 | +710 | 0.00% | 29,746 |
| 2020-10-28 | 2020-10-23 | 45.486 | 0 | -2,130 | ||
| 2020-10-09 | 2020-10-07 | 41.966 | 2,130 | -42,606 | 0.00% | 89,387 |
| 2020-10-06 | 2020-09-30 | 40.628 | 44,736 | +42,606 | 0.01% | 1,817,531 |
| 2020-09-04 | 2020-09-02 | 43.444 | 2,130 | +2,130 | 0.00% | 92,537 |
| 2020-08-19 | 2020-08-17 | 50.626 | 0 | -2,130 | ||
| 2020-08-18 | 2020-08-14 | 47.176 | 2,130 | -710 | 0.00% | 100,485 |
| 2020-07-28 | 2020-07-24 | 43.585 | 2,840 | +710 | 0.00% | 123,782 |
| 2020-07-23 | 2020-07-21 | 47.740 | 2,130 | -710 | 0.00% | 101,685 |
| 2020-07-22 | 2020-07-20 | 47.740 | 2,840 | -711 | 0.00% | 135,580 |
| 2020-07-20 | 2020-07-16 | 43.515 | 3,551 | -710 | 0.00% | 154,521 |
| 2020-07-17 | 2020-07-15 | 44.501 | 4,261 | +710 | 0.00% | 189,617 |
| 2020-07-09 | 2020-07-07 | 49.734 | 3,551 | +1,421 | 0.00% | 176,605 |
| 2020-07-08 | 2020-07-06 | 49.660 | 2,130 | +97 | 0.00% | 105,776 |
| 2020-07-06 | 2020-07-02 | 42.281 | 2,033 | -3,388 | 0.00% | 85,957 |
| 2020-07-02 | 2020-06-29 | 37.854 | 5,421 | +3,388 | 0.00% | 205,205 |
| 2020-06-11 | 2020-06-09 | 40.436 | 2,033 | -677 | 0.00% | 82,207 |
| 2020-04-24 | 2020-04-22 | 36.304 | 2,710 | -20,329 | 0.00% | 98,384 |
| 2020-04-23 | 2020-04-21 | 36.083 | 23,039 | +20,329 | 0.00% | 831,312 |
| 2020-04-06 | 2020-04-02 | 36.009 | 2,710 | -13,553 | 0.00% | 97,584 |
| 2020-03-30 | 2020-03-26 | 35.271 | 16,263 | +13,553 | 0.00% | 573,615 |
| 2020-03-26 | 2020-03-24 | 33.131 | 2,710 | -6,777 | 0.00% | 89,786 |
| 2020-03-25 | 2020-03-23 | 30.918 | 9,487 | -13,552 | 0.00% | 293,315 |
| 2020-03-23 | 2020-03-19 | 30.475 | 23,039 | +20,329 | 0.00% | 702,110 |
| 2020-03-16 | 2020-03-12 | 38.296 | 2,710 | -20,329 | 0.00% | 103,783 |
| 2020-03-13 | 2020-03-11 | 39.846 | 23,039 | +20,329 | 0.00% | 918,013 |
| 2020-03-05 | 2020-03-03 | 43.240 | 2,710 | +1,355 | 0.00% | 117,181 |
| 2020-03-03 | 2020-02-28 | 43.757 | 1,355 | -20,328 | 0.00% | 59,291 |
| 2020-02-27 | 2020-02-25 | 44.569 | 21,683 | +20,328 | 0.00% | 966,380 |
| 2020-02-21 | 2020-02-19 | 45.897 | 1,355 | -40,657 | 0.00% | 62,190 |
| 2020-02-14 | 2020-02-12 | 45.159 | 42,012 | +40,657 | 0.01% | 1,897,214 |
| 2020-02-13 | 2020-02-11 | 45.233 | 1,355 | -40,657 | 0.00% | 61,290 |
| 2020-02-07 | 2020-02-05 | 44.642 | 42,012 | +40,657 | 0.01% | 1,875,514 |
| 2020-01-23 | 2020-01-21 | 48.258 | 1,355 | +1,355 | 0.00% | 65,390 |
| 2020-01-06 | 2020-01-02 | 52.538 | 0 | -1,355 | ||
| 2019-12-17 | 2019-12-13 | 49.586 | 1,355 | -3,388 | 0.00% | 67,189 |
| 2019-12-02 | 2019-11-28 | 45.380 | 4,743 | +3,388 | 0.00% | 215,238 |
| 2019-08-30 | 2019-08-28 | 49.512 | 1,355 | +1,355 | 0.00% | 67,089 |
| 2019-08-21 | 2019-08-19 | 51.579 | 0 | -678 | ||
| 2019-08-15 | 2019-08-13 | 49.586 | 678 | +678 | 0.00% | 33,619 |
| 2019-07-29 | 2019-07-25 | 56.670 | 0 | -1,355 | ||
| 2019-07-24 | 2019-07-22 | 55.858 | 1,355 | +677 | 0.00% | 75,688 |
| 2019-07-23 | 2019-07-19 | 56.744 | 678 | -2,032 | 0.00% | 38,472 |
| 2019-07-10 | 2019-07-08 | 56.530 | 2,710 | +64 | 0.00% | 153,196 |
| 2019-07-04 | 2019-07-02 | 59.175 | 2,646 | +2,646 | 0.00% | 156,577 |
| 2019-07-02 | 2019-06-27 | 57.966 | 0 | -992 | ||
| 2019-06-25 | 2019-06-21 | 56.681 | 992 | +992 | 0.00% | 56,228 |
| 2019-06-24 | 2019-06-20 | 57.210 | 0 | -1,323 | ||
| 2019-05-24 | 2019-05-22 | 54.489 | 1,323 | +661 | 0.00% | 72,089 |
| 2019-05-22 | 2019-05-20 | 54.112 | 662 | +662 | 0.00% | 35,822 |
| 2019-05-09 | 2019-05-07 | 61.140 | 0 | -6,616 | ||
| 2019-05-08 | 2019-05-06 | 60.535 | 6,616 | +6,616 | 0.00% | 400,502 |
| 2019-04-24 | 2019-04-18 | 69.831 | 0 | -662 | ||
| 2019-04-03 | 2019-04-01 | 61.669 | 662 | -3,308 | 0.00% | 40,825 |
| 2019-03-28 | 2019-03-26 | 58.797 | 3,970 | +3,308 | 0.00% | 233,425 |
| 2019-03-25 | 2019-03-21 | 61.593 | 662 | -3,969 | 0.00% | 40,775 |
| 2019-03-18 | 2019-03-14 | 56.454 | 4,631 | +3,308 | 0.00% | 261,440 |
| 2019-03-14 | 2019-03-12 | 57.815 | 1,323 | -662 | 0.00% | 76,489 |
| 2019-03-13 | 2019-03-11 | 57.059 | 1,985 | +1,323 | 0.00% | 113,262 |
| 2019-02-27 | 2019-02-25 | 60.082 | 662 | -1,323 | 0.00% | 39,774 |
| 2019-02-18 | 2019-02-14 | 53.129 | 1,985 | -661 | 0.00% | 105,461 |
| 2019-02-15 | 2019-02-13 | 52.298 | 2,646 | -662 | 0.00% | 138,380 |
| 2019-02-01 | 2019-01-30 | 45.874 | 3,308 | -6,616 | 0.00% | 151,751 |
| 2019-01-30 | 2019-01-28 | 47.007 | 9,924 | +6,616 | 0.00% | 466,502 |
| 2019-01-25 | 2019-01-23 | 44.816 | 3,308 | -7,278 | 0.00% | 148,251 |
| 2019-01-24 | 2019-01-22 | 44.514 | 10,586 | +662 | 0.00% | 471,220 |
| 2019-01-22 | 2019-01-18 | 45.723 | 9,924 | -1,323 | 0.00% | 453,752 |
| 2019-01-21 | 2019-01-17 | 43.833 | 11,247 | +7,277 | 0.00% | 492,994 |
| 2019-01-09 | 2019-01-07 | 42.473 | 3,970 | +662 | 0.00% | 168,618 |
| 2018-12-28 | 2018-12-24 | 46.478 | 3,308 | +662 | 0.00% | 153,751 |
| 2018-12-10 | 2018-12-06 | 50.635 | 2,646 | +661 | 0.00% | 133,980 |
| 2018-12-05 | 2018-12-03 | 53.809 | 1,985 | -661 | 0.00% | 106,811 |
| 2018-11-27 | 2018-11-23 | 52.298 | 2,646 | +661 | 0.00% | 138,380 |
| 2018-11-26 | 2018-11-22 | 52.827 | 1,985 | +662 | 0.00% | 104,861 |
| 2018-11-08 | 2018-11-06 | 59.024 | 1,323 | +661 | 0.00% | 78,089 |
| 2018-11-06 | 2018-11-02 | 59.704 | 662 | -661 | 0.00% | 39,524 |
| 2018-10-24 | 2018-10-22 | 60.309 | 1,323 | -662 | 0.00% | 79,788 |
| 2018-09-19 | 2018-09-17 | 51.995 | 1,985 | -331 | 0.00% | 103,211 |
| 2018-09-14 | 2018-09-12 | 49.350 | 2,316 | -330 | 0.00% | 114,295 |
| 2018-09-11 | 2018-09-07 | 51.315 | 2,646 | +661 | 0.00% | 135,780 |
| 2018-09-10 | 2018-09-06 | 51.693 | 1,985 | -661 | 0.00% | 102,611 |
| 2018-09-04 | 2018-08-31 | 53.734 | 2,646 | +661 | 0.00% | 142,179 |
| 2018-08-09 | 2018-08-07 | 51.089 | 1,985 | -661 | 0.00% | 101,411 |
| 2018-08-07 | 2018-08-03 | 49.728 | 2,646 | +661 | 0.00% | 131,581 |
| 2018-07-27 | 2018-07-25 | 56.303 | 1,985 | -1,323 | 0.00% | 111,762 |
| 2018-07-26 | 2018-07-24 | 55.321 | 3,308 | -662 | 0.00% | 183,001 |
| 2018-07-23 | 2018-07-19 | 51.315 | 3,970 | -661 | 0.00% | 203,722 |
| 2018-07-18 | 2018-07-16 | 48.217 | 4,631 | +661 | 0.00% | 223,292 |
| 2018-07-16 | 2018-07-12 | 48.821 | 3,970 | -661 | 0.00% | 193,821 |
| 2018-07-11 | 2018-07-09 | 50.089 | 4,631 | +738 | 0.00% | 231,962 |
| 2018-07-05 | 2018-07-03 | 49.010 | 3,893 | +649 | 0.00% | 190,797 |
| 2018-07-04 | 2018-06-29 | 50.320 | 3,244 | +649 | 0.00% | 163,239 |
| 2018-06-21 | 2018-06-19 | 55.175 | 2,595 | +648 | 0.00% | 143,179 |
| 2018-06-08 | 2018-06-06 | 57.256 | 1,947 | -648 | 0.00% | 111,477 |
| 2018-05-23 | 2018-05-18 | 57.410 | 2,595 | -649 | 0.00% | 148,978 |
| 2018-05-21 | 2018-05-17 | 56.331 | 3,244 | +1,297 | 0.00% | 182,737 |
| 2018-05-15 | 2018-05-11 | 58.643 | 1,947 | -648 | 0.00% | 114,177 |
| 2018-05-10 | 2018-05-08 | 58.951 | 2,595 | -649 | 0.00% | 152,978 |
| 2018-05-04 | 2018-05-02 | 55.791 | 3,244 | +649 | 0.00% | 180,988 |
| 2018-05-03 | 2018-04-30 | 56.947 | 2,595 | -649 | 0.00% | 147,778 |
| 2018-04-30 | 2018-04-26 | 53.865 | 3,244 | +649 | 0.00% | 174,738 |
| 2018-04-24 | 2018-04-20 | 53.788 | 2,595 | -649 | 0.00% | 139,580 |
| 2018-04-18 | 2018-04-16 | 56.254 | 3,244 | +649 | 0.00% | 182,487 |
| 2018-04-11 | 2018-04-09 | 57.872 | 2,595 | -649 | 0.00% | 150,178 |
| 2018-04-09 | 2018-04-04 | 55.791 | 3,244 | +649 | 0.00% | 180,988 |
| 2018-03-29 | 2018-03-27 | 58.257 | 2,595 | +648 | 0.00% | 151,178 |
| 2018-03-28 | 2018-03-26 | 58.566 | 1,947 | +649 | 0.00% | 114,027 |
| 2018-03-27 | 2018-03-23 | 58.412 | 1,298 | -649 | 0.00% | 75,818 |
| 2018-03-23 | 2018-03-21 | 61.417 | 1,947 | +649 | 0.00% | 119,579 |
| 2018-03-21 | 2018-03-19 | 69.816 | 1,298 | +649 | 0.00% | 90,622 |
| 2018-03-05 | 2018-03-01 | 72.128 | 649 | +649 | 0.00% | 46,811 |
| 2018-03-01 | 2018-02-27 | 74.440 | 0 | -649 | ||
| 2018-02-02 | 2018-01-31 | 78.524 | 649 | +649 | 0.00% | 50,962 |
| 2017-11-28 | 2017-11-24 | 84.227 | 0 | -649 | ||
| 2017-11-27 | 2017-11-23 | 82.454 | 649 | +649 | 0.00% | 53,513 |
| 2017-07-13 | 2017-07-11 | 63.883 | 0 | -519 | ||
| 2017-07-11 | 2017-07-07 | 64.980 | 519 | +519 | 0.00% | 33,725 |
| 2017-07-10 | 2017-07-06 | 65.761 | 0 | -640 | ||
| 2017-07-07 | 2017-07-05 | 64.824 | 640 | +128 | 0.00% | 41,487 |
| 2017-07-03 | 2017-06-29 | 62.168 | 512 | +128 | 0.00% | 31,830 |
| 2017-06-26 | 2017-06-22 | 61.778 | 384 | +384 | 0.00% | 23,723 |
| 2017-06-06 | 2017-06-02 | 65.839 | 0 | -384 | ||
| 2017-06-02 | 2017-05-31 | 65.683 | 384 | +384 | 0.00% | 25,222 |
| 2017-04-28 | 2017-04-26 | 61.465 | 0 | -3,521 | ||
| 2017-04-11 | 2017-04-07 | 57.092 | 3,521 | +320 | 0.00% | 201,020 |
| 2017-03-28 | 2017-03-24 | 57.951 | 3,201 | +3,201 | 0.00% | 185,501 |
| 2016-09-09 | 2016-09-07 | 51.468 | 0 | -3,201 | ||
| 2016-09-01 | 2016-08-30 | 49.516 | 3,201 | +3,201 | 0.00% | 158,500 |
| 2016-08-19 | 2016-08-17 | 50.531 | 0 | -3,201 | ||
| 2016-08-18 | 2016-08-16 | 50.063 | 3,201 | +3,201 | 0.00% | 160,250 |
| 2016-07-05 | 2016-06-30 | 43.565 | 0 | -25,296 | ||
| 2016-06-30 | 2016-06-28 | 42.379 | 25,296 | +25,296 | 0.00% | 1,072,013 |
| 2016-06-28 | 2016-06-24 | 42.853 | 0 | -6,324 | ||
| 2016-06-27 | 2016-06-23 | 42.932 | 6,324 | +6,324 | 0.00% | 271,503 |
| 2016-04-25 | 2016-04-21 | 42.853 | 0 | -6,324 | ||
| 2016-04-22 | 2016-04-20 | 42.300 | 6,324 | +6,324 | 0.00% | 267,503 |
| 2016-03-29 | 2016-03-23 | 42.063 | 0 | -37,944 | ||
| 2016-03-24 | 2016-03-22 | 42.458 | 37,944 | +6,324 | 0.01% | 1,611,020 |
| 2016-03-23 | 2016-03-21 | 42.853 | 31,620 | +30,988 | 0.00% | 1,355,017 |
| 2016-03-22 | 2016-03-18 | 41.035 | 632 | +632 | 0.00% | 25,934 |
| 2015-11-09 | 2015-11-05 | 55.583 | 0 | -506 | ||
| 2015-11-06 | 2015-11-04 | 54.555 | 506 | +506 | 0.00% | 27,605 |
| 2015-05-21 | 2015-05-19 | 81.728 | 0 | -314 | ||
| 2015-05-11 | 2015-05-07 | 80.456 | 314 | +314 | 0.00% | 25,263 |
| 2015-05-08 | 2015-05-06 | 80.456 | 0 | -314 | ||
| 2015-04-27 | 2015-04-23 | 79.343 | 314 | -1,258 | 0.00% | 24,914 |
| 2015-04-16 | 2015-04-14 | 77.912 | 1,572 | +1,572 | 0.00% | 122,478 |
| 2015-04-01 | 2015-03-30 | 67.815 | 0 | -6,289 | ||
| 2015-03-30 | 2015-03-26 | 64.476 | 6,289 | +6,289 | 0.00% | 405,492 |
| 2015-03-18 | 2015-03-16 | 67.020 | 0 | -3,145 | ||
| 2015-03-17 | 2015-03-13 | 64.397 | 3,145 | -6,289 | 0.00% | 202,528 |
| 2015-03-13 | 2015-03-11 | 60.740 | 9,434 | +6,289 | 0.00% | 573,019 |
| 2015-03-11 | 2015-03-09 | 63.840 | 3,145 | -3,144 | 0.00% | 200,778 |
| 2015-03-10 | 2015-03-06 | 64.158 | 6,289 | -3,145 | 0.00% | 403,492 |
| 2015-03-09 | 2015-03-05 | 63.522 | 9,434 | +3,145 | 0.00% | 599,270 |
| 2015-03-06 | 2015-03-04 | 63.840 | 6,289 | +6,289 | 0.00% | 401,492 |
| 2014-10-06 | 2014-09-30 | 43.011 | 0 | -6,289 | ||
| 2014-09-26 | 2014-09-24 | 43.567 | 6,289 | +6,289 | 0.00% | 273,994 |
| 2014-09-11 | 2014-09-08 | 46.270 | 0 | -12,578 | ||
| 2014-08-29 | 2014-08-27 | 44.124 | 12,578 | +12,578 | 0.00% | 554,989 |
| 2014-08-06 | 2014-08-04 | 44.760 | 0 | -18,867 | ||
| 2014-07-29 | 2014-07-25 | 44.362 | 18,867 | +18,867 | 0.00% | 836,983 |
| 2013-12-27 | 2013-12-20 | 41.835 | 0 | -18,716 | ||
| 2013-12-20 | 2013-12-18 | 44.240 | 18,716 | +18,716 | 0.00% | 827,989 |
| 2013-11-19 | 2013-11-15 | 39.591 | 0 | -13,101 | ||
| 2013-11-18 | 2013-11-14 | 36.546 | 13,101 | +12,477 | 0.00% | 478,786 |
| 2013-10-15 | 2013-10-10 | 35.905 | 624 | +624 | 0.00% | 22,404 |
| 2013-10-11 | 2013-10-09 | 35.985 | 0 | -12,477 | ||
| 2013-10-09 | 2013-10-07 | 36.065 | 12,477 | -18,717 | 0.00% | 449,982 |
| 2013-10-08 | 2013-10-04 | 36.786 | 31,194 | +31,194 | 0.00% | 1,147,509 |
| 2013-09-13 | 2013-09-11 | 36.866 | 0 | -31,194 | ||
| 2013-09-11 | 2013-09-09 | 36.546 | 31,194 | +31,194 | 0.00% | 1,140,009 |
| 2013-07-29 | 2013-07-25 | 35.263 | 0 | -18,716 | ||
| 2013-07-19 | 2013-07-17 | 34.542 | 18,716 | +12,477 | 0.00% | 646,491 |
| 2013-07-17 | 2013-07-15 | 35.584 | 6,239 | +6,239 | 0.00% | 222,009 |
| 2013-06-28 | 2013-06-26 | 37.668 | 0 | -3,743 | ||
| 2013-06-27 | 2013-06-25 | 36.947 | 3,743 | +3,743 | 0.00% | 138,291 |
| 2013-06-26 | 2013-06-24 | 37.347 | 0 | -12,477 | ||
| 2013-06-24 | 2013-06-20 | 38.069 | 12,477 | +12,477 | 0.00% | 474,981 |
| 2013-06-06 | 2013-06-04 | 41.835 | 0 | -12,477 | ||
| 2013-06-04 | 2013-05-31 | 42.797 | 12,477 | +12,477 | 0.00% | 533,979 |
| 2013-05-21 | 2013-05-16 | 46.484 | 0 | -6,239 | ||
| 2013-05-09 | 2013-05-07 | 45.041 | 6,239 | +6,239 | 0.00% | 281,011 |
| 2012-12-14 | 2012-12-12 | 43.759 | 0 | -624 | ||
| 2012-11-12 | 2012-11-08 | 40.793 | 624 | -1,871 | 0.00% | 25,455 |
| 2012-08-08 | 2012-08-06 | 39.904 | 2,495 | +39 | 0.00% | 99,560 |
| 2012-08-07 | 2012-08-03 | 39.660 | 2,456 | +1,842 | 0.00% | 97,404 |
| 2012-07-13 | 2012-07-11 | 48.373 | 614 | +614 | 0.00% | 29,701 |
| 2012-01-04 | 2011-12-30 | 42.019 | 0 | -1,835 | ||
| 2012-01-03 | 2011-12-29 | 41.774 | 1,835 | -6,116 | 0.00% | 76,654 |
| 2011-12-21 | 2011-12-19 | 41.038 | 7,951 | +7,951 | 0.00% | 326,291 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy