History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 1,000 | +0 | 0.00% | 47,780 |
| 2025-10-13 | 2025-10-09 | 47.000 | 1,000 | +0 | 0.00% | 47,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 1,000 | +0 | 0.00% | 46,400 |
| 2025-10-09 | 2025-10-06 | 46.060 | 1,000 | +0 | 0.00% | 46,060 |
| 2025-10-08 | 2025-10-03 | 45.640 | 1,000 | +0 | 0.00% | 45,640 |
| 2025-10-06 | 2025-10-02 | 46.160 | 1,000 | +0 | 0.00% | 46,160 |
| 2025-10-03 | 2025-09-30 | 46.160 | 1,000 | +0 | 0.00% | 46,160 |
| 2025-10-02 | 2025-09-29 | 45.580 | 1,000 | +0 | 0.00% | 45,580 |
| 2025-09-30 | 2025-09-26 | 42.980 | 1,000 | +0 | 0.00% | 42,980 |
| 2025-09-29 | 2025-09-25 | 42.120 | 1,000 | +0 | 0.00% | 42,120 |
| 2025-09-26 | 2025-09-24 | 42.780 | 1,000 | +0 | 0.00% | 42,780 |
| 2025-09-25 | 2025-09-23 | 42.780 | 1,000 | +0 | 0.00% | 42,780 |
| 2025-09-24 | 2025-09-22 | 42.880 | 1,000 | +0 | 0.00% | 42,880 |
| 2025-09-23 | 2025-09-19 | 43.460 | 1,000 | +0 | 0.00% | 43,460 |
| 2025-09-22 | 2025-09-18 | 43.640 | 1,000 | +0 | 0.00% | 43,640 |
| 2025-09-19 | 2025-09-17 | 44.860 | 1,000 | +0 | 0.00% | 44,860 |
| 2025-09-18 | 2025-09-16 | 44.180 | 1,000 | +0 | 0.00% | 44,180 |
| 2025-09-17 | 2025-09-15 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2025-09-16 | 2025-09-12 | 47.820 | 1,000 | +0 | 0.00% | 47,820 |
| 2025-09-15 | 2025-09-11 | 47.560 | 1,000 | +0 | 0.00% | 47,560 |
| 2025-09-12 | 2025-09-10 | 47.520 | 1,000 | -400 | 0.00% | 47,520 |
| 2025-09-01 | 2025-08-28 | 47.500 | 1,400 | +1,000 | 0.00% | 66,500 |
| 2025-08-22 | 2025-08-20 | 51.000 | 400 | +300 | 0.00% | 20,400 |
| 2025-08-19 | 2025-08-15 | 52.300 | 100 | -200 | 0.00% | 5,230 |
| 2025-08-18 | 2025-08-14 | 50.900 | 300 | -100 | 0.00% | 15,270 |
| 2025-08-15 | 2025-08-13 | 49.180 | 400 | -4,000 | 0.00% | 19,672 |
| 2025-08-01 | 2025-07-30 | 52.300 | 4,400 | -300 | 0.00% | 230,120 |
| 2025-07-31 | 2025-07-29 | 49.250 | 4,700 | -200 | 0.00% | 231,475 |
| 2025-07-25 | 2025-07-23 | 47.650 | 4,900 | -100 | 0.00% | 233,485 |
| 2025-07-23 | 2025-07-21 | 45.200 | 5,000 | -200 | 0.00% | 226,000 |
| 2025-07-14 | 2025-07-10 | 42.050 | 5,200 | +300 | 0.00% | 218,660 |
| 2025-07-10 | 2025-07-08 | 47.236 | 4,900 | +248 | 0.00% | 231,456 |
| 2025-07-09 | 2025-07-07 | 47.183 | 4,652 | -285 | 0.00% | 219,496 |
| 2025-07-02 | 2025-06-27 | 46.077 | 4,937 | -1,899 | 0.00% | 227,484 |
| 2025-06-26 | 2025-06-24 | 44.708 | 6,836 | +949 | 0.00% | 305,626 |
| 2025-06-25 | 2025-06-23 | 42.812 | 5,887 | +190 | 0.00% | 252,037 |
| 2025-05-19 | 2025-05-15 | 34.071 | 5,697 | -1,139 | 0.00% | 194,102 |
| 2025-05-16 | 2025-05-14 | 34.598 | 6,836 | -1,235 | 0.00% | 236,509 |
| 2025-05-09 | 2025-05-07 | 31.438 | 8,071 | -949 | 0.00% | 253,736 |
| 2025-05-07 | 2025-05-02 | 30.859 | 9,020 | -950 | 0.00% | 278,345 |
| 2025-04-09 | 2025-04-07 | 26.857 | 9,970 | +1,899 | 0.00% | 267,760 |
| 2025-03-24 | 2025-03-20 | 30.595 | 8,071 | -949 | 0.00% | 246,935 |
| 2025-03-21 | 2025-03-19 | 32.754 | 9,020 | -950 | 0.00% | 295,445 |
| 2025-03-18 | 2025-03-14 | 32.544 | 9,970 | -1,424 | 0.00% | 324,462 |
| 2025-02-28 | 2025-02-26 | 30.069 | 11,394 | +4,748 | 0.00% | 342,604 |
| 2024-11-14 | 2024-11-12 | 27.752 | 6,646 | +151 | 0.00% | 184,437 |
| 2024-10-02 | 2024-09-27 | 23.225 | 6,495 | -4,640 | 0.00% | 150,847 |
| 2024-09-03 | 2024-08-30 | 18.235 | 11,135 | -9,278 | 0.00% | 203,049 |
| 2024-07-11 | 2024-07-09 | 17.856 | 20,413 | +1,217 | 0.00% | 364,494 |
| 2024-07-02 | 2024-06-27 | 17.283 | 19,196 | +8,726 | 0.00% | 331,763 |
| 2024-02-08 | 2024-02-06 | 16.481 | 10,470 | -873 | 0.00% | 172,553 |
| 2023-09-29 | 2023-09-27 | 22.005 | 11,343 | +4,363 | 0.00% | 249,600 |
| 2023-08-17 | 2023-08-15 | 22.979 | 6,980 | -873 | 0.00% | 160,393 |
| 2023-08-02 | 2023-07-31 | 25.787 | 7,853 | -4,363 | 0.00% | 202,504 |
| 2023-07-06 | 2023-07-04 | 25.759 | 12,216 | +694 | 0.00% | 314,674 |
| 2023-05-30 | 2023-05-25 | 25.455 | 11,522 | +4,115 | 0.00% | 293,298 |
| 2023-05-03 | 2023-04-28 | 27.217 | 7,407 | -4,115 | 0.00% | 201,598 |
| 2023-05-02 | 2023-04-27 | 26.731 | 11,522 | -4,115 | 0.00% | 307,997 |
| 2023-04-28 | 2023-04-26 | 25.395 | 15,637 | -4,115 | 0.00% | 397,097 |
| 2023-04-25 | 2023-04-21 | 24.301 | 19,752 | +4,115 | 0.00% | 479,996 |
| 2023-02-28 | 2023-02-24 | 24.253 | 15,637 | +4,115 | 0.00% | 379,237 |
| 2023-02-22 | 2023-02-20 | 25.091 | 11,522 | -4,115 | 0.00% | 289,098 |
| 2023-02-17 | 2023-02-15 | 24.082 | 15,637 | +4,115 | 0.00% | 376,577 |
| 2023-02-10 | 2023-02-08 | 24.362 | 11,522 | +4,115 | 0.00% | 280,698 |
| 2023-01-13 | 2023-01-11 | 27.400 | 7,407 | -4,115 | 0.00% | 202,948 |
| 2022-12-07 | 2022-12-05 | 23.694 | 11,522 | -1,646 | 0.00% | 272,998 |
| 2022-11-25 | 2022-11-23 | 20.170 | 13,168 | -2,469 | 0.00% | 265,598 |
| 2022-10-26 | 2022-10-24 | 16.452 | 15,637 | +823 | 0.00% | 257,258 |
| 2022-09-28 | 2022-09-26 | 18.906 | 14,814 | +2,469 | 0.00% | 280,078 |
| 2022-08-04 | 2022-08-02 | 21.895 | 12,345 | +823 | 0.00% | 270,298 |
| 2022-07-07 | 2022-07-05 | 28.986 | 11,522 | +896 | 0.00% | 333,971 |
| 2022-06-13 | 2022-06-09 | 28.129 | 10,626 | +3,795 | 0.00% | 298,900 |
| 2022-01-14 | 2022-01-12 | 29.710 | 6,831 | -2,277 | 0.00% | 202,950 |
| 2021-12-22 | 2021-12-20 | 27.339 | 9,108 | +2,277 | 0.00% | 249,000 |
| 2021-08-12 | 2021-08-10 | 29.644 | 6,831 | -2,277 | 0.00% | 202,500 |
| 2021-07-30 | 2021-07-28 | 27.931 | 9,108 | +2,277 | 0.00% | 254,400 |
| 2021-07-09 | 2021-07-07 | 36.474 | 6,831 | +1,518 | 0.00% | 249,151 |
| 2021-07-08 | 2021-07-06 | 37.037 | 5,313 | +342 | 0.00% | 196,777 |
| 2021-05-18 | 2021-05-14 | 42.247 | 4,971 | +710 | 0.00% | 210,012 |
| 2021-05-17 | 2021-05-13 | 40.910 | 4,261 | +1,421 | 0.00% | 174,316 |
| 2021-05-11 | 2021-05-07 | 42.388 | 2,840 | -711 | 0.00% | 120,383 |
| 2021-04-15 | 2021-04-13 | 40.769 | 3,551 | +1,421 | 0.00% | 144,770 |
| 2021-04-14 | 2021-04-12 | 40.980 | 2,130 | +1,420 | 0.00% | 87,287 |
| 2021-04-08 | 2021-04-01 | 42.811 | 710 | -1,420 | 0.00% | 30,396 |
| 2021-03-25 | 2021-03-23 | 40.980 | 2,130 | +1,420 | 0.00% | 87,287 |
| 2021-03-05 | 2021-03-03 | 43.163 | 710 | -1,420 | 0.00% | 30,646 |
| 2021-03-02 | 2021-02-26 | 41.684 | 2,130 | +1,420 | 0.00% | 88,787 |
| 2020-11-16 | 2020-11-12 | 45.909 | 710 | -710 | 0.00% | 32,595 |
| 2020-10-30 | 2020-10-28 | 44.078 | 1,420 | -1,065 | 0.00% | 62,591 |
| 2020-09-28 | 2020-09-24 | 40.839 | 2,485 | +710 | 0.00% | 101,485 |
| 2020-08-28 | 2020-08-26 | 44.782 | 1,775 | -710 | 0.00% | 79,488 |
| 2020-08-25 | 2020-08-21 | 49.852 | 2,485 | -710 | 0.00% | 123,882 |
| 2020-08-20 | 2020-08-18 | 50.486 | 3,195 | +710 | 0.00% | 161,302 |
| 2020-08-12 | 2020-08-10 | 45.205 | 2,485 | -1,421 | 0.00% | 112,334 |
| 2020-08-05 | 2020-08-03 | 42.599 | 3,906 | +1,421 | 0.00% | 166,394 |
| 2020-07-13 | 2020-07-09 | 48.444 | 2,485 | -710 | 0.00% | 120,383 |
| 2020-07-10 | 2020-07-08 | 48.232 | 3,195 | -1,421 | 0.00% | 154,103 |
| 2020-07-09 | 2020-07-07 | 49.734 | 4,616 | -355 | 0.00% | 229,571 |
| 2020-07-08 | 2020-07-06 | 49.660 | 4,971 | +228 | 0.00% | 246,860 |
| 2020-05-22 | 2020-05-20 | 38.887 | 4,743 | -1,355 | 0.00% | 184,440 |
| 2020-02-25 | 2020-02-21 | 46.118 | 6,098 | +1,355 | 0.00% | 281,228 |
| 2020-01-21 | 2020-01-17 | 51.136 | 4,743 | -1,355 | 0.00% | 242,537 |
| 2019-12-11 | 2019-12-09 | 45.306 | 6,098 | -3,389 | 0.00% | 276,279 |
| 2019-11-27 | 2019-11-25 | 46.118 | 9,487 | +2,033 | 0.00% | 437,523 |
| 2019-11-08 | 2019-11-06 | 48.996 | 7,454 | +3,388 | 0.00% | 365,215 |
| 2019-11-07 | 2019-11-05 | 49.660 | 4,066 | -677 | 0.00% | 201,918 |
| 2019-09-24 | 2019-09-20 | 48.406 | 4,743 | +677 | 0.00% | 229,588 |
| 2019-08-26 | 2019-08-22 | 51.431 | 4,066 | -2,032 | 0.00% | 209,118 |
| 2019-08-19 | 2019-08-15 | 49.217 | 6,098 | +2,032 | 0.00% | 300,127 |
| 2019-08-06 | 2019-08-02 | 55.858 | 4,066 | -1,355 | 0.00% | 227,120 |
| 2019-07-10 | 2019-07-08 | 56.530 | 5,421 | +128 | 0.00% | 306,449 |
| 2019-06-24 | 2019-06-20 | 57.210 | 5,293 | -661 | 0.00% | 302,813 |
| 2019-06-18 | 2019-06-14 | 52.222 | 5,954 | +661 | 0.00% | 310,931 |
| 2019-05-27 | 2019-05-23 | 52.978 | 5,293 | +1,323 | 0.00% | 280,412 |
| 2019-05-08 | 2019-05-06 | 60.535 | 3,970 | +662 | 0.00% | 240,325 |
| 2019-04-18 | 2019-04-16 | 68.773 | 3,308 | -662 | 0.00% | 227,501 |
| 2019-01-18 | 2019-01-16 | 43.758 | 3,970 | -330 | 0.00% | 173,718 |
| 2019-01-14 | 2019-01-10 | 41.793 | 4,300 | +66 | 0.00% | 179,709 |
| 2019-01-09 | 2019-01-07 | 42.473 | 4,234 | +264 | 0.00% | 179,831 |
| 2018-12-20 | 2018-12-18 | 49.879 | 3,970 | -198,479 | 0.00% | 198,021 |
| 2018-12-05 | 2018-12-03 | 53.809 | 202,449 | -661 | 0.03% | 10,893,624 |
| 2018-12-03 | 2018-11-29 | 52.147 | 203,110 | +198,479 | 0.03% | 10,591,492 |
| 2018-11-28 | 2018-11-26 | 52.751 | 4,631 | +661 | 0.00% | 244,291 |
| 2018-11-07 | 2018-11-05 | 58.646 | 3,970 | -661 | 0.00% | 232,825 |
| 2018-11-06 | 2018-11-02 | 59.704 | 4,631 | -662 | 0.00% | 276,489 |
| 2018-11-01 | 2018-10-30 | 54.641 | 5,293 | +1,323 | 0.00% | 289,212 |
| 2018-10-18 | 2018-10-15 | 55.699 | 3,970 | -661 | 0.00% | 221,123 |
| 2018-09-28 | 2018-09-26 | 56.908 | 4,631 | -993 | 0.00% | 263,540 |
| 2018-08-13 | 2018-08-09 | 52.222 | 5,624 | -661 | 0.00% | 293,697 |
| 2018-08-07 | 2018-08-03 | 49.728 | 6,285 | +661 | 0.00% | 312,542 |
| 2018-07-23 | 2018-07-19 | 51.315 | 5,624 | -661 | 0.00% | 288,597 |
| 2018-07-11 | 2018-07-09 | 50.089 | 6,285 | +121 | 0.00% | 314,810 |
| 2018-06-29 | 2018-06-27 | 49.858 | 6,164 | +649 | 0.00% | 307,324 |
| 2018-05-03 | 2018-04-30 | 56.947 | 5,515 | -649 | 0.00% | 314,065 |
| 2018-05-02 | 2018-04-27 | 54.096 | 6,164 | +649 | 0.00% | 333,449 |
| 2018-03-29 | 2018-03-27 | 58.257 | 5,515 | -1,298 | 0.00% | 321,290 |
| 2018-03-23 | 2018-03-21 | 61.417 | 6,813 | +1,622 | 0.00% | 418,433 |
| 2018-03-22 | 2018-03-20 | 68.275 | 5,191 | +649 | 0.00% | 354,417 |
| 2018-03-16 | 2018-03-14 | 70.587 | 4,542 | -649 | 0.00% | 320,606 |
| 2018-03-13 | 2018-03-09 | 71.435 | 5,191 | +649 | 0.00% | 370,817 |
| 2018-03-02 | 2018-02-28 | 72.205 | 4,542 | +649 | 0.00% | 327,956 |
| 2018-02-23 | 2018-02-21 | 73.130 | 3,893 | +649 | 0.00% | 284,695 |
| 2018-02-21 | 2018-02-15 | 71.281 | 3,244 | +649 | 0.00% | 231,234 |
| 2018-02-02 | 2018-01-31 | 78.524 | 2,595 | +648 | 0.00% | 203,770 |
| 2018-01-10 | 2018-01-08 | 82.146 | 1,947 | +649 | 0.00% | 159,938 |
| 2017-12-29 | 2017-12-27 | 79.757 | 1,298 | +1,298 | 0.00% | 103,525 |
| 2017-11-28 | 2017-11-24 | 84.227 | 0 | -3,244 | ||
| 2017-11-27 | 2017-11-23 | 82.454 | 3,244 | +3,244 | 0.00% | 267,482 |
| 2017-11-20 | 2017-11-16 | 82.917 | 0 | -3,244 | ||
| 2017-11-17 | 2017-11-15 | 79.372 | 3,244 | +3,244 | 0.00% | 257,482 |
| 2017-10-23 | 2017-10-19 | 74.286 | 0 | -3,244 | ||
| 2017-10-20 | 2017-10-18 | 77.060 | 3,244 | -1,947 | 0.00% | 249,983 |
| 2017-10-16 | 2017-10-12 | 73.978 | 5,191 | -6,488 | 0.00% | 384,018 |
| 2017-10-11 | 2017-10-09 | 70.818 | 11,679 | +6,488 | 0.00% | 827,086 |
| 2017-09-27 | 2017-09-25 | 69.816 | 5,191 | -1,297 | 0.00% | 362,417 |
| 2017-09-25 | 2017-09-21 | 72.591 | 6,488 | +1,946 | 0.00% | 470,968 |
| 2017-09-18 | 2017-09-14 | 71.512 | 4,542 | +1,298 | 0.00% | 324,806 |
| 2017-08-02 | 2017-07-31 | 77.754 | 3,244 | -6,489 | 0.00% | 252,233 |
| 2017-07-11 | 2017-07-07 | 64.980 | 9,733 | +130 | 0.00% | 632,449 |
| 2017-04-25 | 2017-04-21 | 57.560 | 9,603 | -1,280 | 0.00% | 552,752 |
| 2017-04-11 | 2017-04-07 | 57.092 | 10,883 | +1,280 | 0.00% | 621,329 |
| 2017-02-14 | 2017-02-10 | 62.871 | 9,603 | -1,921 | 0.00% | 603,752 |
| 2017-01-17 | 2017-01-13 | 59.825 | 11,524 | -2,112 | 0.00% | 689,426 |
| 2016-11-23 | 2016-11-21 | 58.107 | 13,636 | -640 | 0.00% | 792,347 |
| 2016-10-28 | 2016-10-26 | 53.577 | 14,276 | +6,402 | 0.00% | 764,868 |
| 2016-08-17 | 2016-08-15 | 51.000 | 7,874 | -1,281 | 0.00% | 401,573 |
| 2016-07-11 | 2016-07-07 | 43.011 | 9,155 | +112 | 0.00% | 393,768 |
| 2016-06-10 | 2016-06-07 | 43.407 | 9,043 | -6,324 | 0.00% | 392,526 |
| 2016-05-04 | 2016-04-29 | 40.244 | 15,367 | +3,162 | 0.00% | 618,430 |
| 2016-05-03 | 2016-04-28 | 40.639 | 12,205 | +3,162 | 0.00% | 496,003 |
| 2016-04-12 | 2016-04-08 | 41.035 | 9,043 | -6,324 | 0.00% | 371,076 |
| 2016-02-04 | 2016-02-02 | 40.323 | 15,367 | +1,265 | 0.00% | 619,645 |
| 2016-01-08 | 2016-01-06 | 49.099 | 14,102 | +632 | 0.00% | 692,398 |
| 2015-09-18 | 2015-09-16 | 53.211 | 13,470 | -1,265 | 0.00% | 716,747 |
| 2015-09-08 | 2015-09-04 | 44.751 | 14,735 | +1,265 | 0.00% | 659,402 |
| 2015-08-24 | 2015-08-20 | 49.574 | 13,470 | -6,324 | 0.00% | 667,757 |
| 2015-07-09 | 2015-07-07 | 56.769 | 19,794 | +2,087 | 0.00% | 1,123,677 |
| 2015-07-02 | 2015-06-29 | 69.893 | 17,707 | +3,162 | 0.00% | 1,237,601 |
| 2015-06-30 | 2015-06-26 | 73.768 | 14,545 | +3,162 | 0.00% | 1,072,948 |
| 2015-06-26 | 2015-06-24 | 77.992 | 11,383 | +63 | 0.00% | 887,780 |
| 2015-06-15 | 2015-06-11 | 77.833 | 11,320 | -3,145 | 0.00% | 881,067 |
| 2015-06-11 | 2015-06-09 | 76.720 | 14,465 | +3,145 | 0.00% | 1,109,751 |
| 2015-03-31 | 2015-03-27 | 63.761 | 11,320 | +1,886 | 0.00% | 721,773 |
| 2015-03-23 | 2015-03-19 | 68.928 | 9,434 | -3,773 | 0.00% | 650,271 |
| 2015-03-18 | 2015-03-16 | 67.020 | 13,207 | -126 | 0.00% | 885,139 |
| 2015-03-09 | 2015-03-05 | 63.522 | 13,333 | +126 | 0.00% | 846,943 |
| 2015-01-20 | 2015-01-16 | 70.996 | 13,207 | +3,144 | 0.00% | 937,638 |
| 2014-12-18 | 2014-12-16 | 54.936 | 10,063 | +10,063 | 0.00% | 552,822 |
| 2014-08-25 | 2014-08-21 | 43.647 | 0 | -12,641 | ||
| 2014-07-30 | 2014-07-28 | 45.157 | 12,641 | +8,993 | 0.00% | 570,833 |
| 2014-07-28 | 2014-07-24 | 46.191 | 3,648 | +3,648 | 0.00% | 168,504 |
| 2014-07-03 | 2014-06-30 | 40.864 | 0 | -1,258 | ||
| 2014-05-22 | 2014-05-20 | 37.267 | 1,258 | +10 | 0.00% | 46,882 |
| 2014-02-05 | 2014-01-30 | 37.027 | 1,248 | +1,248 | 0.00% | 46,209 |
| 2013-11-20 | 2013-11-18 | 42.557 | 0 | -4,367 | ||
| 2013-11-19 | 2013-11-15 | 39.591 | 4,367 | -10,606 | 0.00% | 172,895 |
| 2013-11-06 | 2013-11-04 | 36.225 | 14,973 | -624 | 0.00% | 542,400 |
| 2013-11-05 | 2013-11-01 | 36.546 | 15,597 | -2,495 | 0.00% | 570,005 |
| 2013-10-29 | 2013-10-25 | 33.340 | 18,092 | +9,358 | 0.00% | 603,188 |
| 2013-10-03 | 2013-09-30 | 35.664 | 8,734 | +4,367 | 0.00% | 311,491 |
| 2013-09-17 | 2013-09-13 | 37.347 | 4,367 | +1,248 | 0.00% | 163,095 |
| 2013-09-13 | 2013-09-11 | 36.866 | 3,119 | -3,120 | 0.00% | 114,986 |
| 2013-09-09 | 2013-09-05 | 35.103 | 6,239 | -3,119 | 0.00% | 219,009 |
| 2013-08-23 | 2013-08-21 | 33.741 | 9,358 | +3,119 | 0.00% | 315,746 |
| 2013-07-25 | 2013-07-23 | 35.744 | 6,239 | +624 | 0.00% | 223,009 |
| 2013-07-16 | 2013-07-12 | 36.065 | 5,615 | +624 | 0.00% | 202,505 |
| 2013-07-08 | 2013-07-04 | 36.305 | 4,991 | +1,872 | 0.00% | 181,200 |
| 2013-06-07 | 2013-06-05 | 40.633 | 3,119 | +3,119 | 0.00% | 126,735 |
| 2012-09-27 | 2012-09-25 | 36.866 | 0 | -2,495 | ||
| 2012-09-26 | 2012-09-24 | 36.626 | 2,495 | -7,050 | 0.00% | 91,382 |
| 2012-09-24 | 2012-09-20 | 35.183 | 9,545 | +2,370 | 0.00% | 335,825 |
| 2012-09-21 | 2012-09-19 | 36.546 | 7,175 | -1,871 | 0.00% | 262,216 |
| 2012-09-20 | 2012-09-18 | 35.344 | 9,046 | +4,055 | 0.00% | 319,718 |
| 2012-09-19 | 2012-09-17 | 35.424 | 4,991 | +624 | 0.00% | 176,800 |
| 2012-09-14 | 2012-09-12 | 35.584 | 4,367 | +1,872 | 0.00% | 155,396 |
| 2012-09-03 | 2012-08-30 | 36.225 | 2,495 | +2,495 | 0.00% | 90,382 |
| 2012-07-26 | 2012-07-24 | 40.148 | 0 | -1,228 | ||
| 2012-07-25 | 2012-07-23 | 40.881 | 1,228 | +1,228 | 0.00% | 50,202 |
| 2012-07-12 | 2012-07-10 | 48.536 | 0 | -614 | ||
| 2012-06-27 | 2012-06-25 | 46.842 | 614 | +2 | 0.00% | 28,761 |
| 2012-05-18 | 2012-05-16 | 49.376 | 612 | +612 | 0.00% | 30,218 |
| 2012-05-15 | 2012-05-11 | 54.853 | 0 | -1,223 | ||
| 2012-03-16 | 2012-03-14 | 53.382 | 1,223 | +1,223 | 0.00% | 65,286 |
| 2012-03-06 | 2012-03-02 | 56.652 | 0 | -1,835 | ||
| 2012-03-05 | 2012-03-01 | 54.526 | 1,835 | +612 | 0.00% | 100,056 |
| 2012-03-02 | 2012-02-29 | 55.834 | 1,223 | -612 | 0.00% | 68,285 |
| 2012-03-01 | 2012-02-28 | 56.488 | 1,835 | +1,835 | 0.00% | 103,656 |
| 2012-02-17 | 2012-02-15 | 58.287 | 0 | -1,651 | ||
| 2012-02-16 | 2012-02-14 | 54.445 | 1,651 | +428 | 0.00% | 89,888 |
| 2012-02-08 | 2012-02-06 | 51.992 | 1,223 | +1,223 | 0.00% | 63,586 |
| 2012-02-06 | 2012-02-02 | 51.338 | 0 | -245 | ||
| 2011-12-19 | 2011-12-15 | 42.019 | 245 | 0.00% | 10,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy