History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 18,900 | +0 | 0.00% | 903,042 |
| 2025-10-13 | 2025-10-09 | 47.000 | 18,900 | +0 | 0.00% | 888,300 |
| 2025-10-10 | 2025-10-08 | 46.400 | 18,900 | +0 | 0.00% | 876,960 |
| 2025-10-09 | 2025-10-06 | 46.060 | 18,900 | +0 | 0.00% | 870,534 |
| 2025-10-08 | 2025-10-03 | 45.640 | 18,900 | +0 | 0.00% | 862,596 |
| 2025-10-06 | 2025-10-02 | 46.160 | 18,900 | +0 | 0.00% | 872,424 |
| 2025-10-03 | 2025-09-30 | 46.160 | 18,900 | +0 | 0.00% | 872,424 |
| 2025-10-02 | 2025-09-29 | 45.580 | 18,900 | +0 | 0.00% | 861,462 |
| 2025-09-30 | 2025-09-26 | 42.980 | 18,900 | +0 | 0.00% | 812,322 |
| 2025-09-29 | 2025-09-25 | 42.120 | 18,900 | +0 | 0.00% | 796,068 |
| 2025-09-26 | 2025-09-24 | 42.780 | 18,900 | +0 | 0.00% | 808,542 |
| 2025-09-25 | 2025-09-23 | 42.780 | 18,900 | +0 | 0.00% | 808,542 |
| 2025-09-24 | 2025-09-22 | 42.880 | 18,900 | +0 | 0.00% | 810,432 |
| 2025-09-23 | 2025-09-19 | 43.460 | 18,900 | +0 | 0.00% | 821,394 |
| 2025-09-22 | 2025-09-18 | 43.640 | 18,900 | +0 | 0.00% | 824,796 |
| 2025-09-19 | 2025-09-17 | 44.860 | 18,900 | +0 | 0.00% | 847,854 |
| 2025-09-18 | 2025-09-16 | 44.180 | 18,900 | +0 | 0.00% | 835,002 |
| 2025-09-17 | 2025-09-15 | 46.500 | 18,900 | +0 | 0.00% | 878,850 |
| 2025-09-16 | 2025-09-12 | 47.820 | 18,900 | +0 | 0.00% | 903,798 |
| 2025-09-15 | 2025-09-11 | 47.560 | 18,900 | +0 | 0.00% | 898,884 |
| 2025-09-12 | 2025-09-10 | 47.520 | 18,900 | +0 | 0.00% | 898,128 |
| 2025-09-11 | 2025-09-09 | 46.620 | 18,900 | +0 | 0.00% | 881,118 |
| 2025-09-10 | 2025-09-08 | 46.300 | 18,900 | +0 | 0.00% | 875,070 |
| 2025-09-09 | 2025-09-05 | 45.920 | 18,900 | +0 | 0.00% | 867,888 |
| 2025-09-08 | 2025-09-04 | 45.200 | 18,900 | +0 | 0.00% | 854,280 |
| 2025-09-05 | 2025-09-03 | 46.860 | 18,900 | +0 | 0.00% | 885,654 |
| 2025-09-04 | 2025-09-02 | 47.220 | 18,900 | +0 | 0.00% | 892,458 |
| 2025-09-03 | 2025-09-01 | 47.340 | 18,900 | +0 | 0.00% | 894,726 |
| 2025-09-02 | 2025-08-29 | 48.140 | 18,900 | +0 | 0.00% | 909,846 |
| 2025-09-01 | 2025-08-28 | 47.500 | 18,900 | +0 | 0.00% | 897,750 |
| 2025-08-29 | 2025-08-27 | 46.780 | 18,900 | +0 | 0.00% | 884,142 |
| 2025-08-28 | 2025-08-26 | 49.140 | 18,900 | +0 | 0.00% | 928,746 |
| 2025-08-27 | 2025-08-25 | 50.100 | 18,900 | +0 | 0.00% | 946,890 |
| 2025-08-26 | 2025-08-22 | 50.250 | 18,900 | +0 | 0.00% | 949,725 |
| 2025-08-25 | 2025-08-21 | 50.950 | 18,900 | +0 | 0.00% | 962,955 |
| 2025-08-22 | 2025-08-20 | 51.000 | 18,900 | +0 | 0.00% | 963,900 |
| 2025-08-21 | 2025-08-19 | 49.960 | 18,900 | +0 | 0.00% | 944,244 |
| 2025-08-20 | 2025-08-18 | 51.900 | 18,900 | +0 | 0.00% | 980,910 |
| 2025-08-19 | 2025-08-15 | 52.300 | 18,900 | +0 | 0.00% | 988,470 |
| 2025-08-18 | 2025-08-14 | 50.900 | 18,900 | +0 | 0.00% | 962,010 |
| 2025-08-15 | 2025-08-13 | 49.180 | 18,900 | +0 | 0.00% | 929,502 |
| 2025-08-14 | 2025-08-12 | 48.920 | 18,900 | +0 | 0.00% | 924,588 |
| 2025-08-13 | 2025-08-11 | 47.100 | 18,900 | +0 | 0.00% | 890,190 |
| 2025-08-12 | 2025-08-08 | 47.900 | 18,900 | +0 | 0.00% | 905,310 |
| 2025-08-11 | 2025-08-07 | 48.480 | 18,900 | +0 | 0.00% | 916,272 |
| 2025-08-08 | 2025-08-06 | 47.640 | 18,900 | +0 | 0.00% | 900,396 |
| 2025-08-07 | 2025-08-05 | 48.460 | 18,900 | +0 | 0.00% | 915,894 |
| 2025-08-06 | 2025-08-04 | 48.220 | 18,900 | +0 | 0.00% | 911,358 |
| 2025-08-05 | 2025-08-01 | 48.450 | 18,900 | +0 | 0.00% | 915,705 |
| 2025-08-04 | 2025-07-31 | 50.300 | 18,900 | +0 | 0.00% | 950,670 |
| 2025-08-01 | 2025-07-30 | 52.300 | 18,900 | +0 | 0.00% | 988,470 |
| 2025-07-31 | 2025-07-29 | 49.250 | 18,900 | +0 | 0.00% | 930,825 |
| 2025-07-30 | 2025-07-28 | 49.150 | 18,900 | -100 | 0.00% | 928,935 |
| 2025-07-16 | 2025-07-14 | 44.200 | 19,000 | -200 | 0.00% | 839,800 |
| 2025-07-10 | 2025-07-08 | 47.236 | 19,200 | +970 | 0.00% | 906,930 |
| 2025-03-25 | 2025-03-21 | 30.174 | 18,230 | -190 | 0.00% | 550,074 |
| 2025-03-14 | 2025-03-12 | 29.332 | 18,420 | +190 | 0.00% | 540,287 |
| 2025-03-11 | 2025-03-07 | 28.910 | 18,230 | +190 | 0.00% | 527,034 |
| 2025-02-27 | 2025-02-25 | 28.278 | 18,040 | +569 | 0.00% | 510,142 |
| 2025-02-07 | 2025-02-05 | 25.382 | 17,471 | +95 | 0.00% | 443,450 |
| 2025-01-22 | 2025-01-20 | 25.171 | 17,376 | +95 | 0.00% | 437,379 |
| 2024-12-19 | 2024-12-17 | 24.750 | 17,281 | +285 | 0.00% | 427,707 |
| 2024-12-18 | 2024-12-16 | 25.013 | 16,996 | +95 | 0.00% | 425,128 |
| 2024-12-17 | 2024-12-13 | 25.435 | 16,901 | +95 | 0.00% | 429,872 |
| 2024-12-16 | 2024-12-12 | 27.015 | 16,806 | +190 | 0.00% | 454,006 |
| 2024-12-04 | 2024-12-02 | 25.645 | 16,616 | +285 | 0.00% | 426,123 |
| 2024-11-14 | 2024-11-12 | 27.752 | 16,331 | +372 | 0.00% | 453,210 |
| 2024-10-30 | 2024-10-28 | 28.183 | 15,959 | +92 | 0.00% | 449,766 |
| 2024-10-10 | 2024-10-08 | 28.614 | 15,867 | -92 | 0.00% | 454,014 |
| 2024-10-09 | 2024-10-07 | 38.259 | 15,959 | -93 | 0.00% | 610,582 |
| 2024-10-04 | 2024-10-02 | 29.153 | 16,052 | -371 | 0.00% | 467,957 |
| 2024-09-04 | 2024-09-02 | 18.386 | 16,423 | -93 | 0.00% | 301,954 |
| 2024-09-02 | 2024-08-29 | 16.985 | 16,516 | +93 | 0.00% | 280,524 |
| 2024-08-28 | 2024-08-26 | 16.468 | 16,423 | +92 | 0.00% | 270,449 |
| 2024-08-21 | 2024-08-19 | 16.338 | 16,331 | +93 | 0.00% | 266,822 |
| 2024-08-05 | 2024-08-01 | 16.403 | 16,238 | +186 | 0.00% | 266,353 |
| 2024-07-26 | 2024-07-24 | 15.713 | 16,052 | +93 | 0.00% | 252,230 |
| 2024-07-15 | 2024-07-11 | 16.123 | 15,959 | +278 | 0.00% | 257,304 |
| 2024-07-11 | 2024-07-09 | 17.856 | 15,681 | +935 | 0.00% | 279,999 |
| 2024-07-05 | 2024-07-03 | 18.085 | 14,746 | -785 | 0.00% | 266,684 |
| 2024-07-04 | 2024-07-02 | 17.925 | 15,531 | +87 | 0.00% | 278,389 |
| 2024-06-25 | 2024-06-21 | 18.200 | 15,444 | +87 | 0.00% | 281,077 |
| 2024-06-19 | 2024-06-17 | 17.993 | 15,357 | +88 | 0.00% | 276,326 |
| 2024-05-29 | 2024-05-27 | 19.552 | 15,269 | +87 | 0.00% | 298,542 |
| 2024-05-24 | 2024-05-22 | 20.263 | 15,182 | -32,110 | 0.00% | 307,629 |
| 2024-05-23 | 2024-05-21 | 20.056 | 47,292 | -23,122 | 0.01% | 948,509 |
| 2024-05-03 | 2024-04-30 | 17.329 | 70,414 | +87 | 0.01% | 1,220,187 |
| 2024-04-19 | 2024-04-17 | 15.014 | 70,327 | +88 | 0.01% | 1,055,867 |
| 2024-03-27 | 2024-03-25 | 15.770 | 70,239 | +87 | 0.01% | 1,107,675 |
| 2024-03-13 | 2024-03-11 | 17.054 | 70,152 | +87 | 0.01% | 1,196,351 |
| 2024-03-11 | 2024-03-07 | 16.527 | 70,065 | +10,732 | 0.01% | 1,157,930 |
| 2024-02-22 | 2024-02-20 | 16.847 | 59,333 | +12,914 | 0.01% | 999,607 |
| 2024-02-16 | 2024-02-14 | 16.183 | 46,419 | -87 | 0.01% | 751,184 |
| 2024-02-07 | 2024-02-05 | 15.610 | 46,506 | +87 | 0.01% | 725,942 |
| 2024-02-06 | 2024-02-02 | 15.931 | 46,419 | +87 | 0.01% | 739,480 |
| 2024-01-26 | 2024-01-24 | 15.816 | 46,332 | +31,848 | 0.01% | 732,784 |
| 2024-01-11 | 2024-01-09 | 16.297 | 14,484 | +87 | 0.00% | 236,050 |
| 2024-01-03 | 2023-12-29 | 17.443 | 14,397 | +87 | 0.00% | 251,132 |
| 2023-08-29 | 2023-08-25 | 22.326 | 14,310 | -174 | 0.00% | 319,480 |
| 2023-08-23 | 2023-08-21 | 21.959 | 14,484 | -262 | 0.00% | 318,053 |
| 2023-07-06 | 2023-07-04 | 25.759 | 14,746 | +837 | 0.00% | 379,845 |
| 2022-12-12 | 2022-12-08 | 23.305 | 13,909 | +165 | 0.00% | 324,146 |
| 2022-12-02 | 2022-11-30 | 22.138 | 13,744 | -83 | 0.00% | 304,269 |
| 2022-10-18 | 2022-10-14 | 17.667 | 13,827 | -823 | 0.00% | 244,281 |
| 2022-09-15 | 2022-09-13 | 20.948 | 14,650 | -329 | 0.00% | 306,882 |
| 2022-08-25 | 2022-08-23 | 21.847 | 14,979 | +83 | 0.00% | 327,242 |
| 2022-07-07 | 2022-07-05 | 28.986 | 14,896 | +1,158 | 0.00% | 431,768 |
| 2022-06-24 | 2022-06-22 | 28.722 | 13,738 | +228 | 0.00% | 394,583 |
| 2022-03-22 | 2022-03-18 | 29.447 | 13,510 | +76 | 0.00% | 397,824 |
| 2022-03-04 | 2022-03-02 | 29.447 | 13,434 | +607 | 0.00% | 395,586 |
| 2021-10-15 | 2021-10-11 | 31.818 | 12,827 | +759 | 0.00% | 408,132 |
| 2021-08-17 | 2021-08-13 | 29.513 | 12,068 | +76 | 0.00% | 356,157 |
| 2021-07-14 | 2021-07-12 | 30.698 | 11,992 | +76 | 0.00% | 368,134 |
| 2021-07-08 | 2021-07-06 | 37.037 | 11,916 | +1,193 | 0.00% | 441,332 |
| 2021-07-07 | 2021-07-05 | 36.614 | 10,723 | +1,776 | 0.00% | 392,616 |
| 2021-07-06 | 2021-07-02 | 36.614 | 8,947 | +568 | 0.00% | 327,589 |
| 2021-04-07 | 2021-03-31 | 42.388 | 8,379 | -355 | 0.00% | 355,171 |
| 2021-03-25 | 2021-03-23 | 40.980 | 8,734 | +355 | 0.00% | 357,919 |
| 2021-02-19 | 2021-02-17 | 44.078 | 8,379 | +142 | 0.00% | 369,331 |
| 2021-02-04 | 2021-02-02 | 41.191 | 8,237 | +142 | 0.00% | 339,292 |
| 2021-01-14 | 2021-01-12 | 44.712 | 8,095 | +213 | 0.00% | 361,942 |
| 2020-10-21 | 2020-10-19 | 44.149 | 7,882 | -5,681 | 0.00% | 347,979 |
| 2020-10-15 | 2020-10-12 | 42.811 | 13,563 | -142 | 0.00% | 580,642 |
| 2020-10-09 | 2020-10-07 | 41.966 | 13,705 | +142 | 0.00% | 575,141 |
| 2020-10-05 | 2020-09-29 | 40.628 | 13,563 | +213 | 0.00% | 551,037 |
| 2020-08-31 | 2020-08-27 | 44.571 | 13,350 | -142 | 0.00% | 595,023 |
| 2020-08-28 | 2020-08-26 | 44.782 | 13,492 | +710 | 0.00% | 604,202 |
| 2020-08-27 | 2020-08-25 | 48.514 | 12,782 | +1,562 | 0.00% | 620,107 |
| 2020-08-26 | 2020-08-24 | 49.007 | 11,220 | +710 | 0.00% | 549,858 |
| 2020-08-07 | 2020-08-05 | 44.501 | 10,510 | +711 | 0.00% | 467,701 |
| 2020-07-29 | 2020-07-27 | 42.459 | 9,799 | +710 | 0.00% | 416,052 |
| 2020-07-08 | 2020-07-06 | 49.660 | 9,089 | +416 | 0.00% | 451,360 |
| 2020-06-08 | 2020-06-04 | 37.263 | 8,673 | +677 | 0.00% | 323,186 |
| 2020-04-21 | 2020-04-17 | 37.485 | 7,996 | +204 | 0.00% | 299,729 |
| 2020-03-31 | 2020-03-27 | 34.386 | 7,792 | +677 | 0.00% | 267,933 |
| 2020-01-09 | 2020-01-07 | 51.579 | 7,115 | -20,599 | 0.00% | 366,981 |
| 2020-01-08 | 2020-01-06 | 51.652 | 27,714 | +20,599 | 0.00% | 1,431,492 |
| 2019-09-27 | 2019-09-25 | 46.118 | 7,115 | -135 | 0.00% | 328,130 |
| 2019-09-09 | 2019-09-05 | 48.922 | 7,250 | -68 | 0.00% | 354,685 |
| 2019-09-03 | 2019-08-30 | 45.675 | 7,318 | -19,380 | 0.00% | 334,252 |
| 2019-09-02 | 2019-08-29 | 46.487 | 26,698 | -19,312 | 0.00% | 1,241,112 |
| 2019-08-30 | 2019-08-28 | 49.512 | 46,010 | -19,311 | 0.01% | 2,278,066 |
| 2019-08-29 | 2019-08-27 | 50.324 | 65,321 | -14,501 | 0.01% | 3,287,220 |
| 2019-08-28 | 2019-08-26 | 51.431 | 79,822 | -14,501 | 0.01% | 4,105,320 |
| 2019-08-13 | 2019-08-09 | 50.545 | 94,323 | +678 | 0.01% | 4,767,600 |
| 2019-08-12 | 2019-08-08 | 51.726 | 93,645 | -5,082 | 0.01% | 4,843,889 |
| 2019-08-09 | 2019-08-07 | 51.874 | 98,727 | +67 | 0.01% | 5,121,331 |
| 2019-08-06 | 2019-08-02 | 55.858 | 98,660 | +18,499 | 0.01% | 5,510,977 |
| 2019-07-30 | 2019-07-26 | 56.744 | 80,161 | -813 | 0.01% | 4,548,635 |
| 2019-07-26 | 2019-07-24 | 56.522 | 80,974 | +677 | 0.01% | 4,576,842 |
| 2019-07-24 | 2019-07-22 | 55.858 | 80,297 | -67 | 0.01% | 4,485,251 |
| 2019-07-23 | 2019-07-19 | 56.744 | 80,364 | -68 | 0.01% | 4,560,154 |
| 2019-07-22 | 2019-07-18 | 55.489 | 80,432 | -339 | 0.01% | 4,463,117 |
| 2019-07-19 | 2019-07-17 | 55.932 | 80,771 | +5,218 | 0.01% | 4,517,688 |
| 2019-07-18 | 2019-07-16 | 55.858 | 75,553 | -17,821 | 0.01% | 4,220,260 |
| 2019-07-11 | 2019-07-09 | 56.076 | 93,374 | +881 | 0.01% | 5,236,084 |
| 2019-07-10 | 2019-07-08 | 56.530 | 92,493 | +2,185 | 0.01% | 5,228,622 |
| 2019-07-09 | 2019-07-05 | 57.966 | 90,308 | -1,389 | 0.01% | 5,234,779 |
| 2019-07-08 | 2019-07-04 | 57.361 | 91,697 | +529 | 0.01% | 5,259,854 |
| 2019-07-05 | 2019-07-03 | 58.117 | 91,168 | -1,389 | 0.01% | 5,298,409 |
| 2019-07-04 | 2019-07-02 | 59.175 | 92,557 | +1,191 | 0.01% | 5,477,064 |
| 2019-07-03 | 2019-06-28 | 57.437 | 91,366 | +396 | 0.01% | 5,247,772 |
| 2019-07-02 | 2019-06-27 | 57.966 | 90,970 | +1,059 | 0.01% | 5,273,152 |
| 2019-06-28 | 2019-06-26 | 57.286 | 89,911 | -2,845 | 0.01% | 5,150,611 |
| 2019-06-27 | 2019-06-25 | 56.832 | 92,756 | +728 | 0.01% | 5,271,529 |
| 2019-06-26 | 2019-06-24 | 56.832 | 92,028 | +3,374 | 0.01% | 5,230,155 |
| 2019-06-25 | 2019-06-21 | 56.681 | 88,654 | -198 | 0.01% | 5,025,003 |
| 2019-06-24 | 2019-06-20 | 57.210 | 88,852 | -2,845 | 0.01% | 5,083,231 |
| 2019-06-21 | 2019-06-19 | 54.187 | 91,697 | +29,904 | 0.01% | 4,968,794 |
| 2019-06-20 | 2019-06-18 | 53.356 | 61,793 | -35,726 | 0.01% | 3,297,014 |
| 2019-06-18 | 2019-06-14 | 52.222 | 97,519 | +2,778 | 0.01% | 5,092,652 |
| 2019-06-14 | 2019-06-12 | 53.280 | 94,741 | +1,456 | 0.01% | 5,047,820 |
| 2019-06-13 | 2019-06-11 | 54.112 | 93,285 | +13,960 | 0.01% | 5,047,794 |
| 2019-06-11 | 2019-06-06 | 51.618 | 79,325 | -133 | 0.01% | 4,094,563 |
| 2019-06-10 | 2019-06-05 | 51.164 | 79,458 | +1,919 | 0.01% | 4,065,398 |
| 2019-06-06 | 2019-06-04 | 51.844 | 77,539 | -13,960 | 0.01% | 4,019,954 |
| 2019-06-05 | 2019-06-03 | 54.263 | 91,499 | +15,482 | 0.01% | 4,964,980 |
| 2019-06-04 | 2019-05-31 | 55.018 | 76,017 | +2,646 | 0.01% | 4,182,335 |
| 2019-06-03 | 2019-05-30 | 55.547 | 73,371 | -728 | 0.01% | 4,075,572 |
| 2019-05-31 | 2019-05-29 | 56.076 | 74,099 | -2,315 | 0.01% | 4,155,210 |
| 2019-05-30 | 2019-05-28 | 53.960 | 76,414 | -5,359 | 0.01% | 4,123,328 |
| 2019-05-29 | 2019-05-27 | 52.827 | 81,773 | +4,499 | 0.01% | 4,319,802 |
| 2019-05-28 | 2019-05-24 | 53.205 | 77,274 | -17,334 | 0.01% | 4,111,334 |
| 2019-05-27 | 2019-05-23 | 52.978 | 94,608 | +1,588 | 0.01% | 5,012,133 |
| 2019-05-24 | 2019-05-22 | 54.489 | 93,020 | +926 | 0.01% | 5,068,604 |
| 2019-05-23 | 2019-05-21 | 54.716 | 92,094 | -1,919 | 0.01% | 5,039,027 |
| 2019-05-22 | 2019-05-20 | 54.112 | 94,013 | +2,448 | 0.01% | 5,087,187 |
| 2019-05-21 | 2019-05-17 | 55.321 | 91,565 | +331 | 0.01% | 5,065,442 |
| 2019-05-17 | 2019-05-15 | 57.664 | 91,234 | -1,588 | 0.01% | 5,260,875 |
| 2019-05-16 | 2019-05-14 | 56.605 | 92,822 | +1,059 | 0.01% | 5,254,235 |
| 2019-05-15 | 2019-05-10 | 58.193 | 91,763 | -1,721 | 0.01% | 5,339,924 |
| 2019-05-14 | 2019-05-09 | 56.454 | 93,484 | +15,746 | 0.01% | 5,277,578 |
| 2019-05-10 | 2019-05-08 | 58.646 | 77,738 | -661 | 0.01% | 4,559,024 |
| 2019-04-29 | 2019-04-25 | 65.901 | 78,399 | -662 | 0.01% | 5,166,587 |
| 2019-04-26 | 2019-04-24 | 68.168 | 79,061 | +8,204 | 0.01% | 5,389,464 |
| 2019-04-24 | 2019-04-18 | 69.831 | 70,857 | -66 | 0.01% | 4,948,020 |
| 2019-04-23 | 2019-04-17 | 69.907 | 70,923 | -3,242 | 0.01% | 4,957,989 |
| 2019-04-18 | 2019-04-16 | 68.773 | 74,165 | +1,191 | 0.01% | 5,100,552 |
| 2019-04-17 | 2019-04-15 | 67.639 | 72,974 | -4,565 | 0.01% | 4,935,918 |
| 2019-04-16 | 2019-04-12 | 65.372 | 77,539 | +860 | 0.01% | 5,068,892 |
| 2019-04-15 | 2019-04-11 | 65.523 | 76,679 | -1,720 | 0.01% | 5,024,262 |
| 2019-04-12 | 2019-04-10 | 66.733 | 78,399 | +3,705 | 0.01% | 5,231,762 |
| 2019-04-11 | 2019-04-09 | 67.639 | 74,694 | -3,573 | 0.01% | 5,052,258 |
| 2019-04-10 | 2019-04-08 | 66.884 | 78,267 | -1,191 | 0.01% | 5,234,783 |
| 2019-04-09 | 2019-04-04 | 64.616 | 79,458 | -8,336 | 0.01% | 5,134,291 |
| 2019-04-08 | 2019-04-03 | 63.407 | 87,794 | -17,201 | 0.01% | 5,566,773 |
| 2019-04-04 | 2019-04-02 | 62.198 | 104,995 | +22,163 | 0.02% | 6,530,481 |
| 2019-04-03 | 2019-04-01 | 61.669 | 82,832 | -19,252 | 0.01% | 5,108,167 |
| 2019-04-02 | 2019-03-29 | 60.460 | 102,084 | -2,713 | 0.01% | 6,171,979 |
| 2019-04-01 | 2019-03-28 | 58.570 | 104,797 | +40,159 | 0.02% | 6,138,006 |
| 2019-03-29 | 2019-03-27 | 59.477 | 64,638 | +2,514 | 0.01% | 3,844,496 |
| 2019-03-28 | 2019-03-26 | 58.797 | 62,124 | -3,573 | 0.01% | 3,652,715 |
| 2019-03-27 | 2019-03-25 | 58.646 | 65,697 | +4,499 | 0.01% | 3,852,867 |
| 2019-03-26 | 2019-03-22 | 60.913 | 61,198 | -1,191 | 0.01% | 3,727,769 |
| 2019-03-25 | 2019-03-21 | 61.593 | 62,389 | -45,584 | 0.01% | 3,842,752 |
| 2019-03-21 | 2019-03-19 | 58.344 | 107,973 | -264 | 0.02% | 6,299,546 |
| 2019-03-20 | 2019-03-18 | 58.495 | 108,237 | +463 | 0.02% | 6,331,308 |
| 2019-03-19 | 2019-03-15 | 58.041 | 107,774 | +10,321 | 0.02% | 6,255,355 |
| 2019-03-18 | 2019-03-14 | 56.454 | 97,453 | -66 | 0.01% | 5,501,645 |
| 2019-03-15 | 2019-03-13 | 57.059 | 97,519 | -728 | 0.01% | 5,564,331 |
| 2019-03-14 | 2019-03-12 | 57.815 | 98,247 | +3,573 | 0.01% | 5,680,120 |
| 2019-03-13 | 2019-03-11 | 57.059 | 94,674 | +9,857 | 0.01% | 5,401,998 |
| 2019-03-12 | 2019-03-08 | 55.623 | 84,817 | +1,720 | 0.01% | 4,717,778 |
| 2019-03-11 | 2019-03-07 | 58.419 | 83,097 | +2,713 | 0.01% | 4,854,467 |
| 2019-03-08 | 2019-03-06 | 60.082 | 80,384 | +860 | 0.01% | 4,829,626 |
| 2019-03-07 | 2019-03-05 | 60.384 | 79,524 | +1,588 | 0.01% | 4,801,995 |
| 2019-03-06 | 2019-03-04 | 61.820 | 77,936 | -10,387 | 0.01% | 4,818,015 |
| 2019-03-05 | 2019-03-01 | 60.913 | 88,323 | +6,880 | 0.01% | 5,380,041 |
| 2019-03-04 | 2019-02-28 | 57.437 | 81,443 | +3,507 | 0.01% | 4,677,826 |
| 2019-03-01 | 2019-02-27 | 58.570 | 77,936 | -199 | 0.01% | 4,564,745 |
| 2019-02-28 | 2019-02-26 | 59.553 | 78,135 | -2,249 | 0.01% | 4,653,166 |
| 2019-02-27 | 2019-02-25 | 60.082 | 80,384 | -3,970 | 0.01% | 4,829,626 |
| 2019-02-26 | 2019-02-22 | 55.774 | 84,354 | +596 | 0.01% | 4,704,774 |
| 2019-02-25 | 2019-02-21 | 53.507 | 83,758 | -265 | 0.01% | 4,481,633 |
| 2019-02-22 | 2019-02-20 | 53.431 | 84,023 | +926 | 0.01% | 4,489,462 |
| 2019-02-21 | 2019-02-19 | 52.751 | 83,097 | -1,587 | 0.01% | 4,383,465 |
| 2019-02-20 | 2019-02-18 | 52.524 | 84,684 | -2,448 | 0.01% | 4,447,981 |
| 2019-02-19 | 2019-02-15 | 50.937 | 87,132 | +992 | 0.01% | 4,438,276 |
| 2019-02-18 | 2019-02-14 | 53.129 | 86,140 | -529 | 0.01% | 4,576,537 |
| 2019-02-15 | 2019-02-13 | 52.298 | 86,669 | -860 | 0.01% | 4,532,592 |
| 2019-02-14 | 2019-02-12 | 50.106 | 87,529 | -794 | 0.01% | 4,385,734 |
| 2019-02-13 | 2019-02-11 | 49.653 | 88,323 | -794 | 0.01% | 4,385,468 |
| 2019-02-12 | 2019-02-08 | 48.670 | 89,117 | +1,323 | 0.01% | 4,337,337 |
| 2019-02-11 | 2019-02-04 | 49.350 | 87,794 | -14,820 | 0.01% | 4,332,662 |
| 2019-02-08 | 2019-01-31 | 50.182 | 102,614 | -3,705 | 0.01% | 5,149,339 |
| 2019-02-01 | 2019-01-30 | 45.874 | 106,319 | +1,257 | 0.02% | 4,877,265 |
| 2019-01-30 | 2019-01-28 | 47.007 | 105,062 | -1,257 | 0.02% | 4,938,702 |
| 2019-01-29 | 2019-01-25 | 45.874 | 106,319 | -1,455 | 0.02% | 4,877,265 |
| 2019-01-28 | 2019-01-24 | 44.967 | 107,774 | +7,542 | 0.02% | 4,846,271 |
| 2019-01-25 | 2019-01-23 | 44.816 | 100,232 | -3,308 | 0.01% | 4,491,980 |
| 2019-01-24 | 2019-01-22 | 44.514 | 103,540 | +2,316 | 0.02% | 4,608,931 |
| 2019-01-23 | 2019-01-21 | 45.345 | 101,224 | -662 | 0.01% | 4,589,987 |
| 2019-01-22 | 2019-01-18 | 45.723 | 101,886 | -66 | 0.01% | 4,658,506 |
| 2019-01-21 | 2019-01-17 | 43.833 | 101,952 | -265 | 0.01% | 4,468,899 |
| 2019-01-18 | 2019-01-16 | 43.758 | 102,217 | +9,064 | 0.01% | 4,472,789 |
| 2019-01-17 | 2019-01-15 | 43.229 | 93,153 | +10,652 | 0.01% | 4,026,889 |
| 2019-01-16 | 2019-01-14 | 41.717 | 82,501 | -5,558 | 0.01% | 3,441,716 |
| 2019-01-15 | 2019-01-11 | 43.078 | 88,059 | -1,323 | 0.01% | 3,793,371 |
| 2019-01-14 | 2019-01-10 | 41.793 | 89,382 | +1,059 | 0.01% | 3,735,528 |
| 2019-01-11 | 2019-01-09 | 42.246 | 88,323 | -331 | 0.01% | 3,731,319 |
| 2019-01-10 | 2019-01-08 | 41.717 | 88,654 | -2,051 | 0.01% | 3,698,402 |
| 2019-01-09 | 2019-01-07 | 42.473 | 90,705 | +29,772 | 0.01% | 3,852,515 |
| 2019-01-08 | 2019-01-04 | 45.949 | 60,933 | -4,565 | 0.01% | 2,799,838 |
| 2019-01-03 | 2018-12-31 | 47.007 | 65,498 | +6,550 | 0.01% | 3,078,897 |
| 2019-01-02 | 2018-12-27 | 46.856 | 58,948 | -397 | 0.01% | 2,762,088 |
| 2018-12-28 | 2018-12-24 | 46.478 | 59,345 | +10,784 | 0.01% | 2,758,265 |
| 2018-12-27 | 2018-12-20 | 49.124 | 48,561 | +1,323 | 0.01% | 2,385,491 |
| 2018-12-21 | 2018-12-19 | 49.804 | 47,238 | -1,125 | 0.01% | 2,352,630 |
| 2018-12-20 | 2018-12-18 | 49.879 | 48,363 | -9,990 | 0.01% | 2,412,314 |
| 2018-12-19 | 2018-12-17 | 50.333 | 58,353 | -1,191 | 0.01% | 2,937,069 |
| 2018-12-18 | 2018-12-14 | 50.408 | 59,544 | +1,522 | 0.01% | 3,001,515 |
| 2018-12-17 | 2018-12-13 | 51.466 | 58,022 | -595 | 0.01% | 2,986,184 |
| 2018-12-14 | 2018-12-12 | 50.484 | 58,617 | -67 | 0.01% | 2,959,217 |
| 2018-12-13 | 2018-12-11 | 49.728 | 58,684 | -11,048 | 0.01% | 2,918,249 |
| 2018-12-12 | 2018-12-10 | 50.106 | 69,732 | +10,585 | 0.01% | 3,493,996 |
| 2018-12-11 | 2018-12-07 | 49.955 | 59,147 | -8,468 | 0.01% | 2,954,683 |
| 2018-12-06 | 2018-12-04 | 54.263 | 67,615 | +9,725 | 0.01% | 3,668,971 |
| 2018-12-05 | 2018-12-03 | 53.809 | 57,890 | -14,356 | 0.01% | 3,115,016 |
| 2018-12-04 | 2018-11-30 | 51.769 | 72,246 | +8,799 | 0.01% | 3,740,082 |
| 2018-12-03 | 2018-11-29 | 52.147 | 63,447 | -7,476 | 0.01% | 3,308,544 |
| 2018-11-30 | 2018-11-28 | 52.524 | 70,923 | +2,712 | 0.01% | 3,725,192 |
| 2018-11-29 | 2018-11-27 | 52.524 | 68,211 | -3,837 | 0.01% | 3,582,746 |
| 2018-11-28 | 2018-11-26 | 52.751 | 72,048 | +1,323 | 0.01% | 3,800,617 |
| 2018-11-26 | 2018-11-22 | 52.827 | 70,725 | +1,853 | 0.01% | 3,736,172 |
| 2018-11-23 | 2018-11-21 | 54.489 | 68,872 | +9,262 | 0.01% | 3,752,794 |
| 2018-11-22 | 2018-11-20 | 54.565 | 59,610 | -17,135 | 0.01% | 3,252,618 |
| 2018-11-21 | 2018-11-19 | 55.170 | 76,745 | +15,018 | 0.01% | 4,233,989 |
| 2018-11-20 | 2018-11-16 | 56.454 | 61,727 | -10,189 | 0.01% | 3,484,757 |
| 2018-11-19 | 2018-11-15 | 55.850 | 71,916 | -14,489 | 0.01% | 4,016,490 |
| 2018-11-16 | 2018-11-14 | 55.472 | 86,405 | +2,845 | 0.01% | 4,793,047 |
| 2018-11-15 | 2018-11-13 | 56.303 | 83,560 | +728 | 0.01% | 4,704,695 |
| 2018-11-14 | 2018-11-12 | 54.943 | 82,832 | -2,911 | 0.01% | 4,551,026 |
| 2018-11-13 | 2018-11-09 | 55.547 | 85,743 | +2,514 | 0.01% | 4,762,805 |
| 2018-11-12 | 2018-11-08 | 56.983 | 83,229 | +993 | 0.01% | 4,742,669 |
| 2018-11-09 | 2018-11-07 | 58.041 | 82,236 | -4,830 | 0.01% | 4,773,094 |
| 2018-11-08 | 2018-11-06 | 59.024 | 87,066 | +20,642 | 0.01% | 5,138,973 |
| 2018-11-07 | 2018-11-05 | 58.646 | 66,424 | -16,673 | 0.01% | 3,895,503 |
| 2018-11-06 | 2018-11-02 | 59.704 | 83,097 | -2,050 | 0.01% | 4,961,228 |
| 2018-11-05 | 2018-11-01 | 56.152 | 85,147 | -1,985 | 0.01% | 4,781,178 |
| 2018-10-31 | 2018-10-29 | 54.867 | 87,132 | -3,705 | 0.01% | 4,780,695 |
| 2018-10-30 | 2018-10-26 | 56.605 | 90,837 | +24,148 | 0.01% | 5,141,873 |
| 2018-10-29 | 2018-10-25 | 58.722 | 66,689 | +1,786 | 0.01% | 3,916,084 |
| 2018-10-26 | 2018-10-24 | 59.251 | 64,903 | +6,616 | 0.01% | 3,845,542 |
| 2018-10-25 | 2018-10-23 | 58.873 | 58,287 | -11,644 | 0.01% | 3,431,515 |
| 2018-10-24 | 2018-10-22 | 60.309 | 69,931 | -4,035 | 0.01% | 4,217,445 |
| 2018-10-23 | 2018-10-19 | 57.361 | 73,966 | +12,901 | 0.01% | 4,242,781 |
| 2018-10-22 | 2018-10-18 | 55.396 | 61,065 | +661 | 0.01% | 3,382,775 |
| 2018-10-19 | 2018-10-16 | 55.774 | 60,404 | -14,952 | 0.01% | 3,368,983 |
| 2018-10-18 | 2018-10-15 | 55.699 | 75,356 | +14,688 | 0.01% | 4,197,223 |
| 2018-10-16 | 2018-10-12 | 55.925 | 60,668 | -794 | 0.01% | 3,392,877 |
| 2018-10-15 | 2018-10-11 | 53.205 | 61,462 | +132 | 0.01% | 3,270,063 |
| 2018-10-12 | 2018-10-10 | 55.018 | 61,330 | +331 | 0.01% | 3,374,280 |
| 2018-10-11 | 2018-10-09 | 55.018 | 60,999 | -331 | 0.01% | 3,356,069 |
| 2018-10-09 | 2018-10-05 | 54.792 | 61,330 | -15,018 | 0.01% | 3,360,375 |
| 2018-10-08 | 2018-10-04 | 54.792 | 76,348 | +66 | 0.01% | 4,183,237 |
| 2018-10-05 | 2018-10-03 | 55.774 | 76,282 | -1,720 | 0.01% | 4,254,565 |
| 2018-10-04 | 2018-10-02 | 55.245 | 78,002 | -1,985 | 0.01% | 4,309,232 |
| 2018-10-03 | 2018-09-28 | 56.757 | 79,987 | -1,919 | 0.01% | 4,539,793 |
| 2018-10-02 | 2018-09-27 | 57.512 | 81,906 | -15,878 | 0.01% | 4,710,610 |
| 2018-09-26 | 2018-09-21 | 56.832 | 97,784 | -2,316 | 0.01% | 5,557,281 |
| 2018-09-24 | 2018-09-20 | 55.245 | 100,100 | -3,308 | 0.01% | 5,530,039 |
| 2018-09-21 | 2018-09-19 | 54.489 | 103,408 | -4,829 | 0.02% | 5,634,640 |
| 2018-09-20 | 2018-09-18 | 53.205 | 108,237 | +1,125 | 0.02% | 5,758,709 |
| 2018-09-18 | 2018-09-14 | 52.524 | 107,112 | -2,779 | 0.02% | 5,625,999 |
| 2018-09-17 | 2018-09-13 | 51.315 | 109,891 | -15,415 | 0.02% | 5,639,085 |
| 2018-09-14 | 2018-09-12 | 49.350 | 125,306 | +3,043 | 0.02% | 6,183,891 |
| 2018-09-13 | 2018-09-11 | 49.728 | 122,263 | +198 | 0.02% | 6,079,918 |
| 2018-09-12 | 2018-09-10 | 50.711 | 122,065 | +19,584 | 0.02% | 6,189,997 |
| 2018-09-11 | 2018-09-07 | 51.315 | 102,481 | -463 | 0.01% | 5,258,839 |
| 2018-09-10 | 2018-09-06 | 51.693 | 102,944 | -2,581 | 0.02% | 5,321,498 |
| 2018-09-07 | 2018-09-05 | 52.071 | 105,525 | +331 | 0.02% | 5,494,793 |
| 2018-09-06 | 2018-09-04 | 53.053 | 105,194 | +6,484 | 0.02% | 5,580,908 |
| 2018-09-05 | 2018-09-03 | 53.356 | 98,710 | +264 | 0.01% | 5,266,749 |
| 2018-09-04 | 2018-08-31 | 53.734 | 98,446 | +2,316 | 0.01% | 5,289,863 |
| 2018-09-03 | 2018-08-30 | 54.792 | 96,130 | +3,043 | 0.01% | 5,267,126 |
| 2018-08-31 | 2018-08-29 | 55.321 | 93,087 | +33,345 | 0.01% | 5,149,640 |
| 2018-08-30 | 2018-08-28 | 54.263 | 59,742 | +1,720 | 0.01% | 3,241,761 |
| 2018-08-29 | 2018-08-27 | 53.960 | 58,022 | -21,965 | 0.01% | 3,130,889 |
| 2018-08-28 | 2018-08-24 | 52.676 | 79,987 | -662 | 0.01% | 4,213,364 |
| 2018-08-27 | 2018-08-23 | 52.449 | 80,649 | +13,298 | 0.01% | 4,229,950 |
| 2018-08-24 | 2018-08-22 | 53.053 | 67,351 | +3,110 | 0.01% | 3,573,205 |
| 2018-08-23 | 2018-08-21 | 52.222 | 64,241 | +1,125 | 0.01% | 3,354,804 |
| 2018-08-22 | 2018-08-20 | 50.484 | 63,116 | -1,787 | 0.01% | 3,186,344 |
| 2018-08-21 | 2018-08-17 | 49.199 | 64,903 | -10,188 | 0.01% | 3,193,173 |
| 2018-08-20 | 2018-08-16 | 49.275 | 75,091 | -331 | 0.01% | 3,700,090 |
| 2018-08-17 | 2018-08-15 | 48.292 | 75,422 | -19,252 | 0.01% | 3,642,299 |
| 2018-08-16 | 2018-08-14 | 50.408 | 94,674 | +20,311 | 0.01% | 4,772,361 |
| 2018-08-15 | 2018-08-13 | 50.786 | 74,363 | +1,389 | 0.01% | 3,776,617 |
| 2018-08-14 | 2018-08-10 | 52.298 | 72,974 | +14,489 | 0.01% | 3,816,375 |
| 2018-08-13 | 2018-08-09 | 52.222 | 58,485 | -10,189 | 0.01% | 3,054,213 |
| 2018-08-10 | 2018-08-08 | 50.635 | 68,674 | -1,124 | 0.01% | 3,477,314 |
| 2018-08-09 | 2018-08-07 | 51.089 | 69,798 | +1,323 | 0.01% | 3,565,878 |
| 2018-08-08 | 2018-08-06 | 49.653 | 68,475 | +2,249 | 0.01% | 3,399,963 |
| 2018-08-07 | 2018-08-03 | 49.728 | 66,226 | +397 | 0.01% | 3,293,299 |
| 2018-08-06 | 2018-08-02 | 51.618 | 65,829 | +2,977 | 0.01% | 3,397,932 |
| 2018-08-03 | 2018-08-01 | 53.507 | 62,852 | -66 | 0.01% | 3,363,017 |
| 2018-08-02 | 2018-07-31 | 54.565 | 62,918 | +66 | 0.01% | 3,433,119 |
| 2018-08-01 | 2018-07-30 | 54.943 | 62,852 | -3,572 | 0.01% | 3,453,268 |
| 2018-07-31 | 2018-07-27 | 54.792 | 66,424 | +6,946 | 0.01% | 3,639,484 |
| 2018-07-30 | 2018-07-26 | 55.018 | 59,478 | +1,853 | 0.01% | 3,272,386 |
| 2018-07-27 | 2018-07-25 | 56.303 | 57,625 | -1,786 | 0.01% | 3,244,471 |
| 2018-07-26 | 2018-07-24 | 55.321 | 59,411 | -20,907 | 0.01% | 3,286,659 |
| 2018-07-25 | 2018-07-23 | 54.263 | 80,318 | -6,814 | 0.01% | 4,358,269 |
| 2018-07-24 | 2018-07-20 | 54.187 | 87,132 | +13,629 | 0.01% | 4,721,430 |
| 2018-07-23 | 2018-07-19 | 51.315 | 73,503 | -11,380 | 0.01% | 3,771,825 |
| 2018-07-20 | 2018-07-18 | 49.275 | 84,883 | +10,453 | 0.01% | 4,182,588 |
| 2018-07-19 | 2018-07-17 | 48.821 | 74,430 | +17,070 | 0.01% | 3,633,769 |
| 2018-07-17 | 2018-07-13 | 48.821 | 57,360 | +132 | 0.01% | 2,800,389 |
| 2018-07-16 | 2018-07-12 | 48.821 | 57,228 | -7,278 | 0.01% | 2,793,945 |
| 2018-07-13 | 2018-07-11 | 47.310 | 64,506 | +11,644 | 0.01% | 3,051,766 |
| 2018-07-12 | 2018-07-10 | 50.320 | 52,862 | +265 | 0.01% | 2,660,027 |
| 2018-07-11 | 2018-07-09 | 50.089 | 52,597 | -2,425 | 0.01% | 2,634,533 |
| 2018-07-10 | 2018-07-06 | 48.163 | 55,022 | -2,660 | 0.01% | 2,649,999 |
| 2018-07-09 | 2018-07-05 | 48.163 | 57,682 | -195 | 0.01% | 2,778,111 |
| 2018-07-06 | 2018-07-04 | 47.700 | 57,877 | +9,733 | 0.01% | 2,760,743 |
| 2018-07-05 | 2018-07-03 | 49.010 | 48,144 | -8,111 | 0.01% | 2,359,547 |
| 2018-07-04 | 2018-06-29 | 50.320 | 56,255 | +2,531 | 0.01% | 2,830,764 |
| 2018-07-03 | 2018-06-28 | 49.550 | 53,724 | -2,466 | 0.01% | 2,662,004 |
| 2018-06-29 | 2018-06-27 | 49.858 | 56,190 | +2,855 | 0.01% | 2,801,513 |
| 2018-06-28 | 2018-06-26 | 51.938 | 53,335 | +3,114 | 0.01% | 2,770,139 |
| 2018-06-27 | 2018-06-25 | 52.016 | 50,221 | +65 | 0.01% | 2,612,272 |
| 2018-06-26 | 2018-06-22 | 54.481 | 50,156 | -259 | 0.01% | 2,732,572 |
| 2018-06-25 | 2018-06-21 | 53.248 | 50,415 | +7,851 | 0.01% | 2,684,523 |
| 2018-06-22 | 2018-06-20 | 55.021 | 42,564 | -5,191 | 0.01% | 2,341,909 |
| 2018-06-21 | 2018-06-19 | 55.175 | 47,755 | +260 | 0.01% | 2,634,882 |
| 2018-06-20 | 2018-06-15 | 57.718 | 47,495 | +64 | 0.01% | 2,741,316 |
| 2018-06-19 | 2018-06-14 | 58.566 | 47,431 | -5,125 | 0.01% | 2,777,827 |
| 2018-06-15 | 2018-06-13 | 57.641 | 52,556 | -26,473 | 0.01% | 3,029,376 |
| 2018-06-14 | 2018-06-12 | 58.103 | 79,029 | +24,072 | 0.01% | 4,591,844 |
| 2018-06-13 | 2018-06-11 | 57.564 | 54,957 | +2,401 | 0.01% | 3,163,537 |
| 2018-06-12 | 2018-06-08 | 57.333 | 52,556 | -2,012 | 0.01% | 3,013,176 |
| 2018-06-11 | 2018-06-07 | 58.797 | 54,568 | +2,206 | 0.01% | 3,208,425 |
| 2018-06-08 | 2018-06-06 | 57.256 | 52,362 | +9,863 | 0.01% | 2,998,019 |
| 2018-06-06 | 2018-06-04 | 56.485 | 42,499 | -2,531 | 0.01% | 2,400,557 |
| 2018-06-05 | 2018-06-01 | 54.019 | 45,030 | -2,401 | 0.01% | 2,432,480 |
| 2018-05-31 | 2018-05-29 | 54.404 | 47,431 | +65 | 0.01% | 2,580,455 |
| 2018-05-30 | 2018-05-28 | 55.483 | 47,366 | +2,401 | 0.01% | 2,628,019 |
| 2018-05-29 | 2018-05-25 | 55.406 | 44,965 | -2,401 | 0.01% | 2,491,339 |
| 2018-05-25 | 2018-05-23 | 55.791 | 47,366 | +65 | 0.01% | 2,642,619 |
| 2018-05-24 | 2018-05-21 | 57.795 | 47,301 | -2,465 | 0.01% | 2,733,763 |
| 2018-05-23 | 2018-05-18 | 57.410 | 49,766 | -65 | 0.01% | 2,857,053 |
| 2018-05-21 | 2018-05-17 | 56.331 | 49,831 | +130 | 0.01% | 2,807,025 |
| 2018-05-18 | 2018-05-16 | 57.564 | 49,701 | +64 | 0.01% | 2,860,982 |
| 2018-05-17 | 2018-05-15 | 58.257 | 49,637 | +17,844 | 0.01% | 2,891,723 |
| 2018-05-16 | 2018-05-14 | 60.107 | 31,793 | -13,172 | 0.00% | 1,910,977 |
| 2018-05-14 | 2018-05-10 | 57.949 | 44,965 | -25,370 | 0.01% | 2,605,684 |
| 2018-05-11 | 2018-05-09 | 58.951 | 70,335 | +25,370 | 0.01% | 4,146,315 |
| 2018-05-10 | 2018-05-08 | 58.951 | 44,965 | -4,866 | 0.01% | 2,650,729 |
| 2018-05-09 | 2018-05-07 | 56.254 | 49,831 | +4,866 | 0.01% | 2,803,185 |
| 2018-05-02 | 2018-04-27 | 54.096 | 44,965 | +15,313 | 0.01% | 2,432,434 |
| 2018-04-30 | 2018-04-26 | 53.865 | 29,652 | -390 | 0.00% | 1,597,204 |
| 2018-04-27 | 2018-04-25 | 55.175 | 30,042 | -7,526 | 0.00% | 1,657,567 |
| 2018-04-24 | 2018-04-20 | 53.788 | 37,568 | -12,523 | 0.01% | 2,020,705 |
| 2018-04-23 | 2018-04-19 | 54.327 | 50,091 | +2,531 | 0.01% | 2,721,311 |
| 2018-04-20 | 2018-04-18 | 53.788 | 47,560 | +24,396 | 0.01% | 2,558,153 |
| 2018-04-19 | 2018-04-17 | 53.788 | 23,164 | -25,370 | 0.00% | 1,245,943 |
| 2018-04-18 | 2018-04-16 | 56.254 | 48,534 | +6,035 | 0.01% | 2,730,224 |
| 2018-04-17 | 2018-04-13 | 58.257 | 42,499 | +18,622 | 0.01% | 2,475,881 |
| 2018-04-16 | 2018-04-12 | 58.334 | 23,877 | +4,996 | 0.00% | 1,392,852 |
| 2018-04-13 | 2018-04-11 | 59.567 | 18,881 | -31,924 | 0.00% | 1,124,693 |
| 2018-04-12 | 2018-04-10 | 59.876 | 50,805 | +25,824 | 0.01% | 3,041,983 |
| 2018-04-11 | 2018-04-09 | 57.872 | 24,981 | -24,591 | 0.00% | 1,445,703 |
| 2018-04-10 | 2018-04-06 | 56.793 | 49,572 | -7,072 | 0.01% | 2,815,356 |
| 2018-04-09 | 2018-04-04 | 55.791 | 56,644 | +6,748 | 0.01% | 3,160,253 |
| 2018-04-06 | 2018-04-03 | 55.791 | 49,896 | +195 | 0.01% | 2,783,772 |
| 2018-04-04 | 2018-03-29 | 56.331 | 49,701 | -65 | 0.01% | 2,799,702 |
| 2018-04-03 | 2018-03-28 | 56.177 | 49,766 | +259 | 0.01% | 2,795,694 |
| 2018-03-29 | 2018-03-27 | 58.257 | 49,507 | +4,866 | 0.01% | 2,884,149 |
| 2018-03-28 | 2018-03-26 | 58.566 | 44,641 | -2,335 | 0.01% | 2,614,429 |
| 2018-03-27 | 2018-03-23 | 58.412 | 46,976 | +2,465 | 0.01% | 2,743,940 |
| 2018-03-26 | 2018-03-22 | 59.876 | 44,511 | +21,672 | 0.01% | 2,665,126 |
| 2018-03-22 | 2018-03-20 | 68.275 | 22,839 | +16,091 | 0.00% | 1,559,338 |
| 2018-03-21 | 2018-03-19 | 69.816 | 6,748 | -2,790 | 0.00% | 471,121 |
| 2018-03-20 | 2018-03-16 | 70.895 | 9,538 | -130 | 0.00% | 676,199 |
| 2018-03-19 | 2018-03-15 | 71.512 | 9,668 | +2,920 | 0.00% | 691,375 |
| 2018-03-15 | 2018-03-13 | 70.895 | 6,748 | -2,855 | 0.00% | 478,401 |
| 2018-03-08 | 2018-03-06 | 70.664 | 9,603 | -24,721 | 0.00% | 678,587 |
| 2018-03-07 | 2018-03-05 | 67.042 | 34,324 | +24,721 | 0.01% | 2,301,158 |
| 2018-02-27 | 2018-02-23 | 75.056 | 9,603 | -1,103 | 0.00% | 720,768 |
| 2018-02-26 | 2018-02-22 | 72.899 | 10,706 | +714 | 0.00% | 780,455 |
| 2018-02-23 | 2018-02-21 | 73.130 | 9,992 | -5,256 | 0.00% | 730,715 |
| 2018-02-22 | 2018-02-20 | 71.974 | 15,248 | -1,881 | 0.00% | 1,097,461 |
| 2018-02-21 | 2018-02-15 | 71.281 | 17,129 | +3,828 | 0.00% | 1,220,965 |
| 2018-02-20 | 2018-02-13 | 69.508 | 13,301 | +3,698 | 0.00% | 924,528 |
| 2018-02-13 | 2018-02-09 | 69.354 | 9,603 | -3,893 | 0.00% | 666,007 |
| 2018-02-12 | 2018-02-08 | 71.281 | 13,496 | -14,859 | 0.00% | 962,002 |
| 2018-02-09 | 2018-02-07 | 71.589 | 28,355 | +4,802 | 0.00% | 2,029,900 |
| 2018-02-08 | 2018-02-06 | 73.978 | 23,553 | +6,294 | 0.00% | 1,742,396 |
| 2018-02-07 | 2018-02-05 | 77.599 | 17,259 | -8,111 | 0.00% | 1,339,289 |
| 2018-02-06 | 2018-02-02 | 76.829 | 25,370 | -4,152 | 0.00% | 1,949,149 |
| 2018-02-05 | 2018-02-01 | 76.212 | 29,522 | -4,283 | 0.00% | 2,249,942 |
| 2018-02-02 | 2018-01-31 | 78.524 | 33,805 | -8,110 | 0.01% | 2,654,511 |
| 2018-02-01 | 2018-01-30 | 75.981 | 41,915 | +7,721 | 0.01% | 3,184,753 |
| 2018-01-31 | 2018-01-29 | 78.139 | 34,194 | -4,153 | 0.01% | 2,671,881 |
| 2018-01-30 | 2018-01-26 | 80.142 | 38,347 | +8,046 | 0.01% | 3,073,223 |
| 2018-01-29 | 2018-01-25 | 79.449 | 30,301 | +15,053 | 0.00% | 2,407,382 |
| 2018-01-26 | 2018-01-24 | 81.452 | 15,248 | -15,572 | 0.00% | 1,241,987 |
| 2018-01-25 | 2018-01-23 | 82.917 | 30,820 | +12,133 | 0.00% | 2,555,490 |
| 2018-01-24 | 2018-01-22 | 82.454 | 18,687 | +3,050 | 0.00% | 1,540,823 |
| 2018-01-23 | 2018-01-19 | 83.764 | 15,637 | +6,034 | 0.00% | 1,309,822 |
| 2018-01-18 | 2018-01-16 | 86.076 | 9,603 | -1,557 | 0.00% | 826,589 |
| 2018-01-17 | 2018-01-15 | 83.456 | 11,160 | -14,340 | 0.00% | 931,369 |
| 2018-01-16 | 2018-01-12 | 82.223 | 25,500 | +13,172 | 0.00% | 2,096,689 |
| 2018-01-15 | 2018-01-11 | 81.144 | 12,328 | -5,840 | 0.00% | 1,000,346 |
| 2018-01-12 | 2018-01-10 | 81.761 | 18,168 | -843 | 0.00% | 1,485,429 |
| 2018-01-11 | 2018-01-09 | 83.456 | 19,011 | -714 | 0.00% | 1,586,583 |
| 2018-01-09 | 2018-01-05 | 83.379 | 19,725 | +3,699 | 0.00% | 1,644,650 |
| 2018-01-08 | 2018-01-04 | 86.538 | 16,026 | +6,423 | 0.00% | 1,386,865 |
| 2018-01-03 | 2017-12-29 | 82.300 | 9,603 | -13,301 | 0.00% | 790,328 |
| 2018-01-02 | 2017-12-28 | 82.300 | 22,904 | +13,301 | 0.00% | 1,885,002 |
| 2017-12-22 | 2017-12-20 | 79.911 | 9,603 | +260 | 0.00% | 767,388 |
| 2017-12-12 | 2017-12-08 | 80.605 | 9,343 | -195 | 0.00% | 753,091 |
| 2017-12-08 | 2017-12-06 | 76.752 | 9,538 | +389 | 0.00% | 732,059 |
| 2017-12-07 | 2017-12-05 | 80.451 | 9,149 | -11,484 | 0.00% | 736,043 |
| 2017-12-06 | 2017-12-04 | 79.372 | 20,633 | +11,484 | 0.00% | 1,637,680 |
| 2017-11-15 | 2017-11-13 | 82.685 | 9,149 | -16,870 | 0.00% | 756,489 |
| 2017-11-13 | 2017-11-09 | 78.909 | 26,019 | +11,809 | 0.00% | 2,053,146 |
| 2017-11-10 | 2017-11-08 | 75.827 | 14,210 | +5,061 | 0.00% | 1,077,503 |
| 2017-10-25 | 2017-10-23 | 76.444 | 9,149 | -65 | 0.00% | 699,382 |
| 2017-10-12 | 2017-10-10 | 70.279 | 9,214 | -1,297 | 0.00% | 647,549 |
| 2017-09-28 | 2017-09-26 | 70.510 | 10,511 | -10,512 | 0.00% | 741,130 |
| 2017-09-27 | 2017-09-25 | 69.816 | 21,023 | -10,641 | 0.00% | 1,467,750 |
| 2017-09-26 | 2017-09-22 | 71.666 | 31,664 | +4,477 | 0.00% | 2,269,228 |
| 2017-09-25 | 2017-09-21 | 72.591 | 27,187 | +130 | 0.00% | 1,973,520 |
| 2017-09-22 | 2017-09-20 | 72.436 | 27,057 | +649 | 0.00% | 1,959,913 |
| 2017-09-21 | 2017-09-19 | 71.589 | 26,408 | +65 | 0.00% | 1,890,517 |
| 2017-09-19 | 2017-09-15 | 70.510 | 26,343 | -5,126 | 0.00% | 1,857,444 |
| 2017-09-18 | 2017-09-14 | 71.512 | 31,469 | +4,542 | 0.00% | 2,250,403 |
| 2017-09-15 | 2017-09-13 | 73.130 | 26,927 | +5,385 | 0.00% | 1,969,171 |
| 2017-09-14 | 2017-09-12 | 72.668 | 21,542 | -5,774 | 0.00% | 1,565,406 |
| 2017-09-13 | 2017-09-11 | 73.901 | 27,316 | +4,931 | 0.00% | 2,018,669 |
| 2017-09-12 | 2017-09-08 | 73.901 | 22,385 | -4,737 | 0.00% | 1,654,265 |
| 2017-09-11 | 2017-09-07 | 74.440 | 27,122 | +14,405 | 0.00% | 2,018,962 |
| 2017-09-08 | 2017-09-06 | 74.748 | 12,717 | -584 | 0.00% | 950,574 |
| 2017-09-07 | 2017-09-05 | 75.519 | 13,301 | -3,764 | 0.00% | 1,004,476 |
| 2017-09-06 | 2017-09-04 | 75.365 | 17,065 | +3,309 | 0.00% | 1,286,099 |
| 2017-09-05 | 2017-09-01 | 76.983 | 13,756 | -3,503 | 0.00% | 1,058,978 |
| 2017-09-04 | 2017-08-31 | 77.214 | 17,259 | +6,553 | 0.00% | 1,332,639 |
| 2017-08-31 | 2017-08-29 | 80.836 | 10,706 | -195 | 0.00% | 865,430 |
| 2017-08-30 | 2017-08-28 | 80.374 | 10,901 | +195 | 0.00% | 876,153 |
| 2017-08-04 | 2017-08-02 | 84.920 | 10,706 | -973 | 0.00% | 909,155 |
| 2017-08-03 | 2017-08-01 | 83.148 | 11,679 | -2,141 | 0.00% | 971,083 |
| 2017-08-02 | 2017-07-31 | 77.754 | 13,820 | -4,023 | 0.00% | 1,074,555 |
| 2017-08-01 | 2017-07-28 | 76.444 | 17,843 | -325 | 0.00% | 1,363,983 |
| 2017-07-31 | 2017-07-27 | 76.598 | 18,168 | +390 | 0.00% | 1,391,627 |
| 2017-07-28 | 2017-07-26 | 76.752 | 17,778 | -779 | 0.00% | 1,364,494 |
| 2017-07-27 | 2017-07-25 | 76.135 | 18,557 | -259 | 0.00% | 1,412,843 |
| 2017-07-26 | 2017-07-24 | 78.062 | 18,816 | +1,167 | 0.00% | 1,468,812 |
| 2017-07-25 | 2017-07-21 | 74.517 | 17,649 | +65 | 0.00% | 1,315,152 |
| 2017-07-24 | 2017-07-20 | 75.519 | 17,584 | +325 | 0.00% | 1,327,924 |
| 2017-07-21 | 2017-07-19 | 74.979 | 17,259 | +1,038 | 0.00% | 1,294,070 |
| 2017-07-20 | 2017-07-18 | 73.438 | 16,221 | +2,595 | 0.00% | 1,191,242 |
| 2017-07-18 | 2017-07-14 | 67.042 | 13,626 | -5,320 | 0.00% | 913,518 |
| 2017-07-17 | 2017-07-13 | 65.886 | 18,946 | +389 | 0.00% | 1,248,283 |
| 2017-07-14 | 2017-07-12 | 63.497 | 18,557 | -3,244 | 0.00% | 1,178,323 |
| 2017-07-13 | 2017-07-11 | 63.883 | 21,801 | +9,019 | 0.00% | 1,392,709 |
| 2017-07-11 | 2017-07-07 | 64.980 | 12,782 | +170 | 0.00% | 830,573 |
| 2017-05-17 | 2017-05-15 | 64.199 | 12,612 | -320 | 0.00% | 809,676 |
| 2017-05-16 | 2017-05-12 | 63.808 | 12,932 | -128 | 0.00% | 825,170 |
| 2017-03-30 | 2017-03-28 | 57.717 | 13,060 | -832 | 0.00% | 753,778 |
| 2017-03-21 | 2017-03-17 | 60.919 | 13,892 | -1,089 | 0.00% | 846,282 |
| 2016-12-06 | 2016-12-02 | 60.528 | 14,981 | -640 | 0.00% | 906,772 |
| 2016-11-30 | 2016-11-28 | 62.246 | 15,621 | -128 | 0.00% | 972,350 |
| 2016-10-04 | 2016-09-30 | 53.499 | 15,749 | -1,344 | 0.00% | 842,557 |
| 2016-08-31 | 2016-08-29 | 49.282 | 17,093 | +64 | 0.00% | 842,371 |
| 2016-08-11 | 2016-08-09 | 44.517 | 17,029 | -16,645 | 0.00% | 758,088 |
| 2016-07-29 | 2016-07-27 | 43.815 | 33,674 | -76,632 | 0.01% | 1,475,412 |
| 2016-07-20 | 2016-07-18 | 44.439 | 110,306 | -5 | 0.02% | 4,901,929 |
| 2016-07-19 | 2016-07-15 | 44.439 | 110,311 | +5 | 0.02% | 4,902,151 |
| 2016-07-11 | 2016-07-07 | 43.011 | 110,306 | +1,345 | 0.02% | 4,744,402 |
| 2016-06-20 | 2016-06-16 | 41.193 | 108,961 | -253 | 0.02% | 4,488,408 |
| 2016-05-24 | 2016-05-20 | 39.058 | 109,214 | +18,402 | 0.02% | 4,265,685 |
| 2016-05-23 | 2016-05-19 | 38.346 | 90,812 | +9,360 | 0.01% | 3,482,318 |
| 2016-05-20 | 2016-05-18 | 38.426 | 81,452 | +18,276 | 0.01% | 3,129,835 |
| 2016-05-19 | 2016-05-17 | 38.979 | 63,176 | +9,233 | 0.01% | 2,462,536 |
| 2016-05-17 | 2016-05-13 | 38.426 | 53,943 | +18,466 | 0.01% | 2,072,788 |
| 2016-05-16 | 2016-05-12 | 38.742 | 35,477 | +18,402 | 0.01% | 1,374,442 |
| 2016-04-28 | 2016-04-26 | 41.509 | 17,075 | -3,794 | 0.00% | 708,767 |
| 2016-04-12 | 2016-04-08 | 41.035 | 20,869 | +1,328 | 0.00% | 856,352 |
| 2016-03-21 | 2016-03-17 | 40.323 | 19,541 | +4,427 | 0.00% | 787,953 |
| 2016-03-07 | 2016-03-03 | 38.109 | 15,114 | +190 | 0.00% | 575,983 |
| 2016-03-01 | 2016-02-26 | 36.844 | 14,924 | +126 | 0.00% | 549,863 |
| 2016-02-26 | 2016-02-24 | 38.426 | 14,798 | +127 | 0.00% | 568,621 |
| 2016-02-05 | 2016-02-03 | 38.821 | 14,671 | +126 | 0.00% | 569,541 |
| 2016-02-02 | 2016-01-29 | 41.746 | 14,545 | +126 | 0.00% | 607,199 |
| 2016-01-25 | 2016-01-21 | 40.639 | 14,419 | -379 | 0.00% | 585,979 |
| 2016-01-22 | 2016-01-20 | 41.667 | 14,798 | +63 | 0.00% | 616,591 |
| 2016-01-19 | 2016-01-15 | 42.616 | 14,735 | +127 | 0.00% | 627,946 |
| 2016-01-14 | 2016-01-12 | 44.434 | 14,608 | -6,577 | 0.00% | 649,098 |
| 2016-01-12 | 2016-01-08 | 46.885 | 21,185 | +190 | 0.00% | 993,268 |
| 2015-12-18 | 2015-12-16 | 50.681 | 20,995 | +63 | 0.00% | 1,064,039 |
| 2015-12-01 | 2015-11-27 | 50.364 | 20,932 | +63 | 0.00% | 1,054,226 |
| 2015-11-26 | 2015-11-24 | 52.341 | 20,869 | +63 | 0.00% | 1,092,303 |
| 2015-11-11 | 2015-11-09 | 56.927 | 20,806 | +3,795 | 0.00% | 1,184,417 |
| 2015-11-03 | 2015-10-30 | 54.080 | 17,011 | +379 | 0.00% | 919,961 |
| 2015-11-02 | 2015-10-29 | 53.843 | 16,632 | +2,150 | 0.00% | 895,520 |
| 2015-10-22 | 2015-10-19 | 57.401 | 14,482 | -2,023 | 0.00% | 831,283 |
| 2015-10-13 | 2015-10-09 | 57.322 | 16,505 | -127 | 0.00% | 946,100 |
| 2015-10-09 | 2015-10-07 | 57.322 | 16,632 | -190 | 0.00% | 953,380 |
| 2015-10-08 | 2015-10-06 | 55.741 | 16,822 | +633 | 0.00% | 937,670 |
| 2015-10-02 | 2015-09-29 | 51.550 | 16,189 | +189 | 0.00% | 834,548 |
| 2015-09-24 | 2015-09-22 | 55.108 | 16,000 | +2,024 | 0.00% | 881,731 |
| 2015-09-17 | 2015-09-15 | 49.969 | 13,976 | -632 | 0.00% | 698,367 |
| 2015-09-07 | 2015-09-02 | 44.909 | 14,608 | +126 | 0.00% | 656,028 |
| 2015-09-04 | 2015-09-01 | 45.462 | 14,482 | +759 | 0.00% | 658,385 |
| 2015-08-28 | 2015-08-26 | 44.039 | 13,723 | +759 | 0.00% | 604,349 |
| 2015-08-26 | 2015-08-24 | 45.067 | 12,964 | -1,581 | 0.00% | 584,248 |
| 2015-08-21 | 2015-08-19 | 51.076 | 14,545 | -443 | 0.00% | 742,899 |
| 2015-08-18 | 2015-08-14 | 52.657 | 14,988 | +64 | 0.00% | 789,226 |
| 2015-08-13 | 2015-08-11 | 54.238 | 14,924 | +63 | 0.00% | 809,455 |
| 2015-08-11 | 2015-08-07 | 54.159 | 14,861 | +316 | 0.00% | 804,863 |
| 2015-08-06 | 2015-08-04 | 51.629 | 14,545 | +63 | 0.00% | 750,949 |
| 2015-08-05 | 2015-08-03 | 50.997 | 14,482 | -1,707 | 0.00% | 738,536 |
| 2015-08-04 | 2015-07-31 | 52.657 | 16,189 | +3,857 | 0.00% | 852,467 |
| 2015-08-03 | 2015-07-30 | 53.448 | 12,332 | +64 | 0.00% | 659,119 |
| 2015-07-31 | 2015-07-29 | 53.606 | 12,268 | +63 | 0.00% | 657,638 |
| 2015-07-30 | 2015-07-28 | 53.448 | 12,205 | -7,652 | 0.00% | 652,331 |
| 2015-07-27 | 2015-07-23 | 61.038 | 19,857 | +3,668 | 0.00% | 1,212,033 |
| 2015-07-16 | 2015-07-14 | 61.354 | 16,189 | +253 | 0.00% | 993,265 |
| 2015-07-15 | 2015-07-13 | 62.936 | 15,936 | -64 | 0.00% | 1,002,942 |
| 2015-07-14 | 2015-07-10 | 61.275 | 16,000 | +317 | 0.00% | 980,404 |
| 2015-07-13 | 2015-07-09 | 58.350 | 15,683 | -253 | 0.00% | 915,101 |
| 2015-07-10 | 2015-07-08 | 52.736 | 15,936 | +63 | 0.00% | 840,405 |
| 2015-07-09 | 2015-07-07 | 56.769 | 15,873 | +885 | 0.00% | 901,087 |
| 2015-07-08 | 2015-07-06 | 62.936 | 14,988 | +7,715 | 0.00% | 943,279 |
| 2015-07-07 | 2015-07-03 | 67.521 | 7,273 | -1,264 | 0.00% | 491,083 |
| 2015-07-03 | 2015-06-30 | 73.214 | 8,537 | +316 | 0.00% | 625,028 |
| 2015-07-02 | 2015-06-29 | 69.893 | 8,221 | +126 | 0.00% | 574,593 |
| 2015-06-30 | 2015-06-26 | 73.768 | 8,095 | +64 | 0.00% | 597,148 |
| 2015-06-26 | 2015-06-24 | 77.992 | 8,031 | +44 | 0.00% | 626,352 |
| 2015-06-24 | 2015-06-22 | 77.753 | 7,987 | -1,258 | 0.00% | 621,015 |
| 2015-06-11 | 2015-06-09 | 76.720 | 9,245 | -2,516 | 0.00% | 709,274 |
| 2015-06-09 | 2015-06-05 | 76.879 | 11,761 | -188 | 0.00% | 904,171 |
| 2015-06-04 | 2015-06-02 | 79.582 | 11,949 | +63 | 0.00% | 950,923 |
| 2015-06-01 | 2015-05-28 | 80.377 | 11,886 | +251 | 0.00% | 955,359 |
| 2015-05-29 | 2015-05-27 | 83.159 | 11,635 | +315 | 0.00% | 967,560 |
| 2015-05-28 | 2015-05-26 | 84.511 | 11,320 | +1,949 | 0.00% | 956,664 |
| 2015-05-21 | 2015-05-19 | 81.728 | 9,371 | +1,258 | 0.00% | 765,876 |
| 2015-05-19 | 2015-05-15 | 80.218 | 8,113 | -189 | 0.00% | 650,807 |
| 2015-05-15 | 2015-05-13 | 79.820 | 8,302 | -566 | 0.00% | 662,668 |
| 2015-05-14 | 2015-05-12 | 82.921 | 8,868 | +441 | 0.00% | 735,342 |
| 2015-05-13 | 2015-05-11 | 84.749 | 8,427 | +188 | 0.00% | 714,183 |
| 2015-05-11 | 2015-05-07 | 80.456 | 8,239 | +566 | 0.00% | 662,880 |
| 2015-05-05 | 2015-04-30 | 76.561 | 7,673 | +1,950 | 0.00% | 587,450 |
| 2015-04-29 | 2015-04-27 | 78.230 | 5,723 | +63 | 0.00% | 447,712 |
| 2015-04-27 | 2015-04-23 | 79.343 | 5,660 | +1,509 | 0.00% | 449,083 |
| 2015-04-24 | 2015-04-22 | 81.172 | 4,151 | +189 | 0.00% | 336,944 |
| 2015-04-16 | 2015-04-14 | 77.912 | 3,962 | +377 | 0.00% | 308,688 |
| 2015-04-13 | 2015-04-09 | 82.841 | 3,585 | -12,389 | 0.00% | 296,986 |
| 2015-04-10 | 2015-04-08 | 80.297 | 15,974 | -9,811 | 0.00% | 1,282,669 |
| 2015-04-09 | 2015-04-02 | 70.439 | 25,785 | +15,660 | 0.00% | 1,816,270 |
| 2015-04-08 | 2015-04-01 | 70.439 | 10,125 | +6,540 | 0.00% | 713,195 |
| 2015-03-25 | 2015-03-23 | 71.155 | 3,585 | +881 | 0.00% | 255,089 |
| 2015-03-04 | 2015-03-02 | 68.690 | 2,704 | +377 | 0.00% | 185,738 |
| 2015-01-12 | 2015-01-08 | 63.284 | 2,327 | -337,034 | 0.00% | 147,261 |
| 2015-01-09 | 2015-01-07 | 63.840 | 339,361 | +337,034 | 0.05% | 21,664,920 |
| 2015-01-07 | 2015-01-05 | 65.907 | 2,327 | -63 | 0.00% | 153,367 |
| 2015-01-05 | 2014-12-31 | 62.250 | 2,390 | +252 | 0.00% | 148,778 |
| 2014-12-15 | 2014-12-11 | 52.790 | 2,138 | -306,344 | 0.00% | 112,864 |
| 2014-12-12 | 2014-12-10 | 53.823 | 308,482 | +284,080 | 0.05% | 16,603,441 |
| 2014-12-09 | 2014-12-05 | 57.321 | 24,402 | -3,773 | 0.00% | 1,398,751 |
| 2014-12-05 | 2014-12-03 | 56.208 | 28,175 | -21,383 | 0.00% | 1,583,664 |
| 2014-11-28 | 2014-11-26 | 55.811 | 49,558 | +47,420 | 0.01% | 2,765,862 |
| 2014-10-22 | 2014-10-20 | 42.454 | 2,138 | +377 | 0.00% | 90,767 |
| 2014-09-22 | 2014-09-18 | 42.772 | 1,761 | +252 | 0.00% | 75,322 |
| 2014-09-10 | 2014-09-05 | 45.157 | 1,509 | -26,792 | 0.00% | 68,142 |
| 2014-09-08 | 2014-09-04 | 45.555 | 28,301 | +26,792 | 0.00% | 1,289,247 |
| 2014-08-22 | 2014-08-20 | 43.965 | 1,509 | -3,145 | 0.00% | 66,343 |
| 2014-08-21 | 2014-08-19 | 43.647 | 4,654 | +3,145 | 0.00% | 203,132 |
| 2014-08-19 | 2014-08-15 | 44.521 | 1,509 | -629 | 0.00% | 67,183 |
| 2014-07-31 | 2014-07-29 | 45.316 | 2,138 | -126 | 0.00% | 96,886 |
| 2014-07-17 | 2014-07-15 | 43.408 | 2,264 | -126 | 0.00% | 98,276 |
| 2014-07-14 | 2014-07-10 | 43.090 | 2,390 | -4,528 | 0.00% | 102,986 |
| 2014-07-08 | 2014-07-04 | 42.375 | 6,918 | -126 | 0.00% | 293,148 |
| 2014-06-16 | 2014-06-12 | 38.718 | 7,044 | -188 | 0.00% | 272,727 |
| 2014-05-22 | 2014-05-20 | 37.267 | 7,232 | +57 | 0.00% | 269,516 |
| 2014-03-14 | 2014-03-12 | 35.584 | 7,175 | +63 | 0.00% | 255,316 |
| 2014-02-07 | 2014-02-05 | 36.145 | 7,112 | +312 | 0.00% | 257,064 |
| 2014-02-06 | 2014-02-04 | 36.706 | 6,800 | +1,372 | 0.00% | 249,601 |
| 2014-02-05 | 2014-01-30 | 37.027 | 5,428 | +250 | 0.00% | 200,981 |
| 2014-01-29 | 2014-01-27 | 37.748 | 5,178 | +499 | 0.00% | 195,459 |
| 2014-01-28 | 2014-01-24 | 38.469 | 4,679 | +2,495 | 0.00% | 179,998 |
| 2014-01-24 | 2014-01-22 | 39.191 | 2,184 | -623 | 0.00% | 85,592 |
| 2014-01-07 | 2014-01-03 | 40.393 | 2,807 | -3,120 | 0.00% | 113,382 |
| 2014-01-06 | 2014-01-02 | 41.354 | 5,927 | +3,120 | 0.00% | 245,108 |
| 2013-12-20 | 2013-12-18 | 44.240 | 2,807 | -250 | 0.00% | 124,181 |
| 2013-12-19 | 2013-12-17 | 43.118 | 3,057 | -7,175 | 0.00% | 131,811 |
| 2013-12-18 | 2013-12-16 | 43.198 | 10,232 | +7,175 | 0.00% | 441,999 |
| 2013-12-16 | 2013-12-12 | 42.797 | 3,057 | +62 | 0.00% | 130,831 |
| 2013-12-12 | 2013-12-10 | 44.961 | 2,995 | -187 | 0.00% | 134,658 |
| 2013-12-09 | 2013-12-05 | 45.121 | 3,182 | +624 | 0.00% | 143,576 |
| 2013-11-22 | 2013-11-20 | 43.438 | 2,558 | -187 | 0.00% | 111,115 |
| 2013-11-21 | 2013-11-19 | 43.118 | 2,745 | +250 | 0.00% | 118,358 |
| 2013-11-20 | 2013-11-18 | 42.557 | 2,495 | +623 | 0.00% | 106,179 |
| 2013-11-13 | 2013-11-11 | 36.466 | 1,872 | +125 | 0.00% | 68,264 |
| 2013-11-08 | 2013-11-06 | 35.424 | 1,747 | +125 | 0.00% | 61,885 |
| 2013-10-30 | 2013-10-28 | 33.420 | 1,622 | +62 | 0.00% | 54,207 |
| 2013-10-25 | 2013-10-23 | 34.622 | 1,560 | +312 | 0.00% | 54,011 |
| 2013-10-22 | 2013-10-18 | 35.985 | 1,248 | -12,976 | 0.00% | 44,909 |
| 2013-10-21 | 2013-10-17 | 35.664 | 14,224 | +13,101 | 0.00% | 507,288 |
| 2013-10-04 | 2013-10-02 | 35.344 | 1,123 | +125 | 0.00% | 39,691 |
| 2013-09-30 | 2013-09-26 | 36.225 | 998 | +62 | 0.00% | 36,153 |
| 2013-09-27 | 2013-09-25 | 36.706 | 936 | -312 | 0.00% | 34,357 |
| 2013-09-13 | 2013-09-11 | 36.866 | 1,248 | -3,618 | 0.00% | 46,009 |
| 2013-09-12 | 2013-09-10 | 36.706 | 4,866 | +187 | 0.00% | 178,612 |
| 2013-08-30 | 2013-08-28 | 32.939 | 4,679 | +125 | 0.00% | 154,123 |
| 2013-08-29 | 2013-08-27 | 34.141 | 4,554 | +187 | 0.00% | 155,480 |
| 2013-07-30 | 2013-07-26 | 34.783 | 4,367 | +125 | 0.00% | 151,896 |
| 2013-07-08 | 2013-07-04 | 36.305 | 4,242 | -28,699 | 0.00% | 154,007 |
| 2013-07-05 | 2013-07-03 | 36.225 | 32,941 | +28,699 | 0.01% | 1,193,295 |
| 2013-06-13 | 2013-06-10 | 40.072 | 4,242 | -32,691 | 0.00% | 169,986 |
| 2013-06-11 | 2013-06-07 | 40.633 | 36,933 | +32,691 | 0.01% | 1,500,704 |
| 2013-06-05 | 2013-06-03 | 42.476 | 4,242 | +1,247 | 0.00% | 180,185 |
| 2013-05-23 | 2013-05-21 | 46.724 | 2,995 | +1,248 | 0.00% | 139,939 |
| 2013-05-10 | 2013-05-08 | 46.484 | 1,747 | +1,248 | 0.00% | 81,207 |
| 2013-04-18 | 2013-04-16 | 42.797 | 499 | -125 | 0.00% | 21,356 |
| 2013-04-10 | 2013-04-08 | 41.034 | 624 | -125 | 0.00% | 25,605 |
| 2013-03-20 | 2013-03-18 | 43.198 | 749 | +63 | 0.00% | 32,355 |
| 2013-03-18 | 2013-03-14 | 44.720 | 686 | +125 | 0.00% | 30,678 |
| 2013-03-13 | 2013-03-11 | 47.045 | 561 | +62 | 0.00% | 26,392 |
| 2013-02-27 | 2013-02-25 | 48.487 | 499 | -27,326 | 0.00% | 24,195 |
| 2013-02-26 | 2013-02-22 | 48.247 | 27,825 | +27,326 | 0.00% | 1,342,469 |
| 2013-02-22 | 2013-02-20 | 49.289 | 499 | -250 | 0.00% | 24,595 |
| 2013-02-21 | 2013-02-19 | 48.968 | 749 | +250 | 0.00% | 36,677 |
| 2013-02-08 | 2013-02-06 | 47.846 | 499 | -19,527 | 0.00% | 23,875 |
| 2013-02-07 | 2013-02-05 | 47.125 | 20,026 | +19,527 | 0.00% | 943,722 |
| 2013-01-28 | 2013-01-24 | 48.888 | 499 | +62 | 0.00% | 24,395 |
| 2012-11-28 | 2012-11-26 | 38.710 | 437 | -62 | 0.00% | 16,916 |
| 2012-11-08 | 2012-11-06 | 42.156 | 499 | +62 | 0.00% | 21,036 |
| 2012-09-17 | 2012-09-13 | 35.744 | 437 | -45,667 | 0.00% | 15,620 |
| 2012-09-14 | 2012-09-12 | 35.584 | 46,104 | +45,667 | 0.01% | 1,640,567 |
| 2012-08-28 | 2012-08-24 | 38.229 | 437 | -998 | 0.00% | 16,706 |
| 2012-08-24 | 2012-08-22 | 38.389 | 1,435 | +125 | 0.00% | 55,088 |
| 2012-08-20 | 2012-08-16 | 38.229 | 1,310 | +62 | 0.00% | 50,080 |
| 2012-08-08 | 2012-08-06 | 39.904 | 1,248 | +20 | 0.00% | 49,800 |
| 2012-07-31 | 2012-07-27 | 40.718 | 1,228 | +921 | 0.00% | 50,002 |
| 2012-06-27 | 2012-06-25 | 46.842 | 307 | +1 | 0.00% | 14,380 |
| 2012-06-14 | 2012-06-12 | 51.910 | 306 | +123 | 0.00% | 15,885 |
| 2012-05-14 | 2012-05-10 | 56.488 | 183 | +61 | 0.00% | 10,337 |
| 2012-04-30 | 2012-04-26 | 57.469 | 122 | +122 | 0.00% | 7,011 |
| 2012-03-12 | 2012-03-08 | 53.300 | 0 | -673 | ||
| 2012-03-08 | 2012-03-06 | 52.156 | 673 | -367 | 0.00% | 35,101 |
| 2012-03-01 | 2012-02-28 | 56.488 | 1,040 | -306 | 0.00% | 58,748 |
| 2012-02-29 | 2012-02-27 | 56.979 | 1,346 | -61 | 0.00% | 76,693 |
| 2012-02-22 | 2012-02-20 | 57.878 | 1,407 | +367 | 0.00% | 81,434 |
| 2012-02-20 | 2012-02-16 | 58.041 | 1,040 | +123 | 0.00% | 60,363 |
| 2012-02-13 | 2012-02-09 | 53.055 | 917 | -612 | 0.00% | 48,651 |
| 2012-02-06 | 2012-02-02 | 51.338 | 1,529 | +122 | 0.00% | 78,496 |
| 2012-02-01 | 2012-01-30 | 45.697 | 1,407 | +612 | 0.00% | 64,296 |
| 2012-01-27 | 2012-01-20 | 46.597 | 795 | +122 | 0.00% | 37,044 |
| 2012-01-13 | 2012-01-11 | 42.428 | 673 | +673 | 0.00% | 28,554 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy