History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 12,300 | +0 | 0.00% | 587,694 |
| 2025-10-13 | 2025-10-09 | 47.000 | 12,300 | +0 | 0.00% | 578,100 |
| 2025-10-10 | 2025-10-08 | 46.400 | 12,300 | +0 | 0.00% | 570,720 |
| 2025-10-09 | 2025-10-06 | 46.060 | 12,300 | +0 | 0.00% | 566,538 |
| 2025-10-08 | 2025-10-03 | 45.640 | 12,300 | +0 | 0.00% | 561,372 |
| 2025-10-06 | 2025-10-02 | 46.160 | 12,300 | +0 | 0.00% | 567,768 |
| 2025-10-03 | 2025-09-30 | 46.160 | 12,300 | +0 | 0.00% | 567,768 |
| 2025-10-02 | 2025-09-29 | 45.580 | 12,300 | +0 | 0.00% | 560,634 |
| 2025-09-30 | 2025-09-26 | 42.980 | 12,300 | +0 | 0.00% | 528,654 |
| 2025-09-29 | 2025-09-25 | 42.120 | 12,300 | +0 | 0.00% | 518,076 |
| 2025-09-26 | 2025-09-24 | 42.780 | 12,300 | +0 | 0.00% | 526,194 |
| 2025-09-25 | 2025-09-23 | 42.780 | 12,300 | +0 | 0.00% | 526,194 |
| 2025-09-24 | 2025-09-22 | 42.880 | 12,300 | +0 | 0.00% | 527,424 |
| 2025-09-23 | 2025-09-19 | 43.460 | 12,300 | +0 | 0.00% | 534,558 |
| 2025-09-22 | 2025-09-18 | 43.640 | 12,300 | +0 | 0.00% | 536,772 |
| 2025-09-19 | 2025-09-17 | 44.860 | 12,300 | +0 | 0.00% | 551,778 |
| 2025-09-18 | 2025-09-16 | 44.180 | 12,300 | +0 | 0.00% | 543,414 |
| 2025-09-17 | 2025-09-15 | 46.500 | 12,300 | +0 | 0.00% | 571,950 |
| 2025-09-16 | 2025-09-12 | 47.820 | 12,300 | +0 | 0.00% | 588,186 |
| 2025-09-15 | 2025-09-11 | 47.560 | 12,300 | +0 | 0.00% | 584,988 |
| 2025-09-12 | 2025-09-10 | 47.520 | 12,300 | +0 | 0.00% | 584,496 |
| 2025-09-11 | 2025-09-09 | 46.620 | 12,300 | +0 | 0.00% | 573,426 |
| 2025-09-10 | 2025-09-08 | 46.300 | 12,300 | +0 | 0.00% | 569,490 |
| 2025-09-09 | 2025-09-05 | 45.920 | 12,300 | +0 | 0.00% | 564,816 |
| 2025-09-08 | 2025-09-04 | 45.200 | 12,300 | +0 | 0.00% | 555,960 |
| 2025-09-05 | 2025-09-03 | 46.860 | 12,300 | +0 | 0.00% | 576,378 |
| 2025-09-04 | 2025-09-02 | 47.220 | 12,300 | +0 | 0.00% | 580,806 |
| 2025-09-03 | 2025-09-01 | 47.340 | 12,300 | +0 | 0.00% | 582,282 |
| 2025-09-02 | 2025-08-29 | 48.140 | 12,300 | +0 | 0.00% | 592,122 |
| 2025-09-01 | 2025-08-28 | 47.500 | 12,300 | +0 | 0.00% | 584,250 |
| 2025-08-29 | 2025-08-27 | 46.780 | 12,300 | +0 | 0.00% | 575,394 |
| 2025-08-28 | 2025-08-26 | 49.140 | 12,300 | +0 | 0.00% | 604,422 |
| 2025-08-27 | 2025-08-25 | 50.100 | 12,300 | +0 | 0.00% | 616,230 |
| 2025-08-26 | 2025-08-22 | 50.250 | 12,300 | +0 | 0.00% | 618,075 |
| 2025-08-25 | 2025-08-21 | 50.950 | 12,300 | +0 | 0.00% | 626,685 |
| 2025-08-22 | 2025-08-20 | 51.000 | 12,300 | +0 | 0.00% | 627,300 |
| 2025-08-21 | 2025-08-19 | 49.960 | 12,300 | +0 | 0.00% | 614,508 |
| 2025-08-20 | 2025-08-18 | 51.900 | 12,300 | +0 | 0.00% | 638,370 |
| 2025-08-19 | 2025-08-15 | 52.300 | 12,300 | +0 | 0.00% | 643,290 |
| 2025-08-18 | 2025-08-14 | 50.900 | 12,300 | +0 | 0.00% | 626,070 |
| 2025-08-15 | 2025-08-13 | 49.180 | 12,300 | +0 | 0.00% | 604,914 |
| 2025-08-14 | 2025-08-12 | 48.920 | 12,300 | +0 | 0.00% | 601,716 |
| 2025-08-13 | 2025-08-11 | 47.100 | 12,300 | +0 | 0.00% | 579,330 |
| 2025-08-12 | 2025-08-08 | 47.900 | 12,300 | +0 | 0.00% | 589,170 |
| 2025-08-11 | 2025-08-07 | 48.480 | 12,300 | +0 | 0.00% | 596,304 |
| 2025-08-08 | 2025-08-06 | 47.640 | 12,300 | +0 | 0.00% | 585,972 |
| 2025-08-07 | 2025-08-05 | 48.460 | 12,300 | +0 | 0.00% | 596,058 |
| 2025-08-06 | 2025-08-04 | 48.220 | 12,300 | +0 | 0.00% | 593,106 |
| 2025-08-05 | 2025-08-01 | 48.450 | 12,300 | +0 | 0.00% | 595,935 |
| 2025-08-04 | 2025-07-31 | 50.300 | 12,300 | +0 | 0.00% | 618,690 |
| 2025-08-01 | 2025-07-30 | 52.300 | 12,300 | +0 | 0.00% | 643,290 |
| 2025-07-31 | 2025-07-29 | 49.250 | 12,300 | +0 | 0.00% | 605,775 |
| 2025-07-30 | 2025-07-28 | 49.150 | 12,300 | +0 | 0.00% | 604,545 |
| 2025-07-29 | 2025-07-25 | 47.800 | 12,300 | +0 | 0.00% | 587,940 |
| 2025-07-28 | 2025-07-24 | 48.300 | 12,300 | -500 | 0.00% | 594,090 |
| 2025-07-10 | 2025-07-08 | 47.236 | 12,800 | +647 | 0.00% | 604,620 |
| 2025-05-06 | 2025-04-30 | 29.858 | 12,153 | +1,899 | 0.00% | 362,866 |
| 2025-04-14 | 2025-04-10 | 27.962 | 10,254 | +474 | 0.00% | 286,726 |
| 2025-03-18 | 2025-03-14 | 32.544 | 9,780 | -474 | 0.00% | 318,278 |
| 2025-03-05 | 2025-03-03 | 27.541 | 10,254 | +189 | 0.00% | 282,407 |
| 2025-02-14 | 2025-02-12 | 26.751 | 10,065 | -664 | 0.00% | 269,251 |
| 2025-02-12 | 2025-02-10 | 26.909 | 10,729 | -570 | 0.00% | 288,709 |
| 2024-11-15 | 2024-11-13 | 27.913 | 11,299 | +380 | 0.00% | 315,391 |
| 2024-11-14 | 2024-11-12 | 27.752 | 10,919 | +248 | 0.00% | 303,019 |
| 2024-10-22 | 2024-10-18 | 29.260 | 10,671 | +93 | 0.00% | 312,237 |
| 2024-10-14 | 2024-10-09 | 28.075 | 10,578 | +650 | 0.00% | 296,976 |
| 2024-09-10 | 2024-09-05 | 18.020 | 9,928 | +1,392 | 0.00% | 178,899 |
| 2024-07-11 | 2024-07-09 | 17.856 | 8,536 | +509 | 0.00% | 152,418 |
| 2024-05-06 | 2024-05-02 | 18.108 | 8,027 | +436 | 0.00% | 145,354 |
| 2023-11-28 | 2023-11-24 | 18.750 | 7,591 | -262 | 0.00% | 142,331 |
| 2023-08-24 | 2023-08-22 | 22.096 | 7,853 | -349 | 0.00% | 173,524 |
| 2023-07-06 | 2023-07-04 | 25.759 | 8,202 | +466 | 0.00% | 211,277 |
| 2023-05-11 | 2023-05-09 | 29.040 | 7,736 | -823 | 0.00% | 224,652 |
| 2023-01-30 | 2023-01-26 | 27.886 | 8,559 | -329 | 0.00% | 238,672 |
| 2022-09-26 | 2022-09-22 | 19.368 | 8,888 | +246 | 0.00% | 172,143 |
| 2022-09-09 | 2022-09-07 | 21.166 | 8,642 | +330 | 0.00% | 182,919 |
| 2022-08-26 | 2022-08-24 | 21.895 | 8,312 | +164 | 0.00% | 181,994 |
| 2022-07-14 | 2022-07-12 | 23.475 | 8,148 | +165 | 0.00% | 191,273 |
| 2022-07-11 | 2022-07-07 | 24.277 | 7,983 | -4,115 | 0.00% | 193,802 |
| 2022-07-07 | 2022-07-05 | 28.986 | 12,098 | +941 | 0.00% | 350,667 |
| 2022-07-06 | 2022-07-04 | 28.788 | 11,157 | +759 | 0.00% | 321,186 |
| 2022-06-08 | 2022-06-06 | 27.141 | 10,398 | +76 | 0.00% | 282,212 |
| 2022-04-26 | 2022-04-22 | 29.513 | 10,322 | +227 | 0.00% | 304,628 |
| 2022-04-21 | 2022-04-19 | 29.644 | 10,095 | +304 | 0.00% | 299,259 |
| 2022-03-31 | 2022-03-29 | 28.129 | 9,791 | -304 | 0.00% | 275,412 |
| 2022-03-15 | 2022-03-11 | 28.524 | 10,095 | -835 | 0.00% | 287,954 |
| 2022-02-11 | 2022-02-09 | 31.094 | 10,930 | -1,062 | 0.00% | 339,852 |
| 2021-12-02 | 2021-11-30 | 27.470 | 11,992 | +531 | 0.00% | 329,424 |
| 2021-11-22 | 2021-11-18 | 28.656 | 11,461 | +76 | 0.00% | 328,428 |
| 2021-11-12 | 2021-11-10 | 28.722 | 11,385 | +76 | 0.00% | 327,000 |
| 2021-11-09 | 2021-11-05 | 28.393 | 11,309 | +228 | 0.00% | 321,092 |
| 2021-11-04 | 2021-11-02 | 28.920 | 11,081 | +151 | 0.00% | 320,458 |
| 2021-11-03 | 2021-11-01 | 29.513 | 10,930 | +152 | 0.00% | 322,572 |
| 2021-11-01 | 2021-10-28 | 31.291 | 10,778 | +76 | 0.00% | 337,256 |
| 2021-10-27 | 2021-10-25 | 32.345 | 10,702 | +152 | 0.00% | 346,158 |
| 2021-10-20 | 2021-10-18 | 31.489 | 10,550 | +228 | 0.00% | 332,207 |
| 2021-10-18 | 2021-10-12 | 31.555 | 10,322 | -2,126 | 0.00% | 325,707 |
| 2021-09-21 | 2021-09-17 | 29.974 | 12,448 | +152 | 0.00% | 373,112 |
| 2021-09-13 | 2021-09-09 | 31.291 | 12,296 | +152 | 0.00% | 384,756 |
| 2021-09-01 | 2021-08-30 | 29.842 | 12,144 | +152 | 0.00% | 362,400 |
| 2021-08-30 | 2021-08-26 | 29.051 | 11,992 | +76 | 0.00% | 348,384 |
| 2021-08-25 | 2021-08-23 | 28.788 | 11,916 | +76 | 0.00% | 343,036 |
| 2021-08-19 | 2021-08-17 | 29.513 | 11,840 | +759 | 0.00% | 349,428 |
| 2021-07-30 | 2021-07-28 | 27.931 | 11,081 | +759 | 0.00% | 309,509 |
| 2021-07-12 | 2021-07-08 | 31.028 | 10,322 | +379 | 0.00% | 320,268 |
| 2021-07-09 | 2021-07-07 | 36.474 | 9,943 | +3,036 | 0.00% | 362,657 |
| 2021-07-08 | 2021-07-06 | 37.037 | 6,907 | +445 | 0.00% | 255,814 |
| 2021-06-18 | 2021-06-16 | 38.375 | 6,462 | +355 | 0.00% | 247,977 |
| 2021-03-15 | 2021-03-11 | 42.247 | 6,107 | -213 | 0.00% | 258,005 |
| 2021-03-09 | 2021-03-05 | 42.107 | 6,320 | +781 | 0.00% | 266,114 |
| 2021-03-01 | 2021-02-25 | 44.853 | 5,539 | -213 | 0.00% | 248,439 |
| 2020-09-28 | 2020-09-24 | 40.839 | 5,752 | +355 | 0.00% | 234,907 |
| 2020-07-08 | 2020-07-06 | 49.660 | 5,397 | +247 | 0.00% | 268,015 |
| 2020-04-03 | 2020-04-01 | 35.493 | 5,150 | +203 | 0.00% | 182,786 |
| 2020-03-10 | 2020-03-06 | 43.462 | 4,947 | +3,389 | 0.00% | 215,005 |
| 2019-07-10 | 2019-07-08 | 56.530 | 1,558 | +36 | 0.00% | 88,074 |
| 2018-07-11 | 2018-07-09 | 50.089 | 1,522 | +30 | 0.00% | 76,236 |
| 2017-10-31 | 2017-10-27 | 77.677 | 1,492 | +649 | 0.00% | 115,893 |
| 2017-08-21 | 2017-08-17 | 77.368 | 843 | +259 | 0.00% | 65,221 |
| 2017-07-14 | 2017-07-12 | 63.497 | 584 | -1,817 | 0.00% | 37,083 |
| 2017-07-11 | 2017-07-07 | 64.980 | 2,401 | +32 | 0.00% | 156,017 |
| 2017-05-11 | 2017-05-09 | 62.559 | 2,369 | -256 | 0.00% | 148,202 |
| 2017-05-05 | 2017-05-02 | 60.528 | 2,625 | -384 | 0.00% | 158,886 |
| 2017-03-01 | 2017-02-27 | 60.294 | 3,009 | +384 | 0.00% | 181,424 |
| 2017-01-25 | 2017-01-23 | 58.966 | 2,625 | -128 | 0.00% | 154,786 |
| 2016-12-23 | 2016-12-21 | 56.154 | 2,753 | -640 | 0.00% | 154,593 |
| 2016-12-05 | 2016-12-01 | 61.543 | 3,393 | -320 | 0.00% | 208,817 |
| 2016-12-01 | 2016-11-29 | 60.919 | 3,713 | +640 | 0.00% | 226,191 |
| 2016-11-28 | 2016-11-24 | 61.778 | 3,073 | -1,280 | 0.00% | 189,843 |
| 2016-11-21 | 2016-11-17 | 55.295 | 4,353 | -320 | 0.00% | 240,701 |
| 2016-08-24 | 2016-08-22 | 50.297 | 4,673 | -257 | 0.00% | 235,038 |
| 2016-08-18 | 2016-08-16 | 50.063 | 4,930 | +321 | 0.00% | 246,809 |
| 2016-08-12 | 2016-08-10 | 44.439 | 4,609 | -1,281 | 0.00% | 204,821 |
| 2016-07-11 | 2016-07-07 | 43.011 | 5,890 | +72 | 0.00% | 253,336 |
| 2015-12-29 | 2015-12-24 | 53.527 | 5,818 | -316 | 0.00% | 311,420 |
| 2015-12-04 | 2015-12-02 | 54.001 | 6,134 | +1,265 | 0.00% | 331,244 |
| 2015-10-22 | 2015-10-19 | 57.401 | 4,869 | -633 | 0.00% | 279,486 |
| 2015-08-28 | 2015-08-26 | 44.039 | 5,502 | +316 | 0.00% | 242,303 |
| 2015-07-10 | 2015-07-08 | 52.736 | 5,186 | +759 | 0.00% | 273,490 |
| 2015-06-26 | 2015-06-24 | 77.992 | 4,427 | +25 | 0.00% | 345,269 |
| 2015-06-18 | 2015-06-16 | 74.335 | 4,402 | +314 | 0.00% | 327,221 |
| 2015-06-08 | 2015-06-04 | 78.866 | 4,088 | +629 | 0.00% | 322,405 |
| 2015-06-02 | 2015-05-29 | 78.707 | 3,459 | +629 | 0.00% | 272,248 |
| 2015-06-01 | 2015-05-28 | 80.377 | 2,830 | +126 | 0.00% | 227,466 |
| 2015-05-26 | 2015-05-21 | 79.502 | 2,704 | +314 | 0.00% | 214,974 |
| 2015-05-13 | 2015-05-11 | 84.749 | 2,390 | +252 | 0.00% | 202,551 |
| 2015-05-12 | 2015-05-08 | 82.364 | 2,138 | +377 | 0.00% | 176,095 |
| 2015-05-05 | 2015-04-30 | 76.561 | 1,761 | +315 | 0.00% | 134,823 |
| 2015-04-29 | 2015-04-27 | 78.230 | 1,446 | -126 | 0.00% | 113,121 |
| 2015-04-21 | 2015-04-17 | 80.456 | 1,572 | +126 | 0.00% | 126,477 |
| 2015-03-10 | 2015-03-06 | 64.158 | 1,446 | +1,006 | 0.00% | 92,773 |
| 2015-03-05 | 2015-03-03 | 65.907 | 440 | -315 | 0.00% | 28,999 |
| 2014-12-11 | 2014-12-09 | 53.426 | 755 | +315 | 0.00% | 40,336 |
| 2014-10-03 | 2014-09-29 | 43.329 | 440 | -3,145 | 0.00% | 19,065 |
| 2014-08-15 | 2014-08-13 | 45.873 | 3,585 | -1,887 | 0.00% | 164,454 |
| 2014-08-05 | 2014-08-01 | 44.362 | 5,472 | -377 | 0.00% | 242,750 |
| 2014-07-25 | 2014-07-23 | 45.237 | 5,849 | +377 | 0.00% | 264,590 |
| 2014-05-22 | 2014-05-20 | 37.267 | 5,472 | +44 | 0.00% | 203,925 |
| 2014-01-09 | 2014-01-07 | 40.152 | 5,428 | -624 | 0.00% | 217,947 |
| 2014-01-08 | 2014-01-06 | 40.313 | 6,052 | -623 | 0.00% | 243,972 |
| 2014-01-03 | 2013-12-31 | 41.675 | 6,675 | +623 | 0.00% | 278,181 |
| 2013-12-27 | 2013-12-20 | 41.835 | 6,052 | -623 | 0.00% | 253,187 |
| 2013-12-16 | 2013-12-12 | 42.797 | 6,675 | +623 | 0.00% | 285,670 |
| 2013-12-10 | 2013-12-06 | 45.121 | 6,052 | +624 | 0.00% | 273,074 |
| 2013-11-21 | 2013-11-19 | 43.118 | 5,428 | -624 | 0.00% | 234,042 |
| 2013-07-26 | 2013-07-24 | 35.504 | 6,052 | +3,120 | 0.00% | 214,870 |
| 2013-06-04 | 2013-05-31 | 42.797 | 2,932 | -749 | 0.00% | 125,481 |
| 2013-03-20 | 2013-03-18 | 43.198 | 3,681 | -62 | 0.00% | 159,011 |
| 2013-03-15 | 2013-03-13 | 43.919 | 3,743 | +624 | 0.00% | 164,389 |
| 2013-03-14 | 2013-03-12 | 46.484 | 3,119 | +624 | 0.00% | 144,983 |
| 2013-03-13 | 2013-03-11 | 47.045 | 2,495 | +623 | 0.00% | 117,376 |
| 2013-03-11 | 2013-03-07 | 47.365 | 1,872 | -374 | 0.00% | 88,668 |
| 2013-03-04 | 2013-02-28 | 50.411 | 2,246 | +374 | 0.00% | 113,223 |
| 2013-02-25 | 2013-02-21 | 48.567 | 1,872 | -374 | 0.00% | 90,918 |
| 2013-02-18 | 2013-02-14 | 49.369 | 2,246 | +374 | 0.00% | 110,882 |
| 2013-01-29 | 2013-01-25 | 47.365 | 1,872 | -1,060 | 0.00% | 88,668 |
| 2013-01-18 | 2013-01-16 | 50.170 | 2,932 | +187 | 0.00% | 147,099 |
| 2013-01-14 | 2013-01-10 | 51.132 | 2,745 | +686 | 0.00% | 140,357 |
| 2012-12-12 | 2012-12-10 | 41.915 | 2,059 | +437 | 0.00% | 86,304 |
| 2012-12-03 | 2012-11-29 | 37.668 | 1,622 | -1,248 | 0.00% | 61,097 |
| 2012-09-07 | 2012-09-05 | 34.702 | 2,870 | -249 | 0.00% | 99,596 |
| 2012-08-16 | 2012-08-14 | 38.950 | 3,119 | -63 | 0.00% | 121,485 |
| 2012-08-08 | 2012-08-06 | 39.904 | 3,182 | +51 | 0.00% | 126,974 |
| 2012-07-24 | 2012-07-20 | 44.139 | 3,131 | -369 | 0.00% | 138,198 |
| 2012-07-11 | 2012-07-09 | 48.943 | 3,500 | -3,683 | 0.00% | 171,302 |
| 2012-07-05 | 2012-07-03 | 49.432 | 7,183 | +368 | 0.00% | 355,071 |
| 2012-06-27 | 2012-06-25 | 46.842 | 6,815 | +26 | 0.00% | 319,228 |
| 2012-06-25 | 2012-06-21 | 47.414 | 6,789 | -367 | 0.00% | 321,895 |
| 2012-06-13 | 2012-06-11 | 52.074 | 7,156 | +367 | 0.00% | 372,640 |
| 2012-06-12 | 2012-06-08 | 49.948 | 6,789 | -612 | 0.00% | 339,100 |
| 2012-06-05 | 2012-06-01 | 48.477 | 7,401 | +4,282 | 0.00% | 358,778 |
| 2012-05-25 | 2012-05-23 | 44.471 | 3,119 | -367 | 0.00% | 138,706 |
| 2012-05-21 | 2012-05-17 | 50.275 | 3,486 | -490 | 0.00% | 175,260 |
| 2012-05-04 | 2012-05-02 | 59.840 | 3,976 | -611 | 0.00% | 237,924 |
| 2012-04-30 | 2012-04-26 | 57.469 | 4,587 | -1,468 | 0.00% | 263,611 |
| 2012-04-26 | 2012-04-24 | 56.080 | 6,055 | +1,223 | 0.00% | 339,562 |
| 2012-04-25 | 2012-04-23 | 55.998 | 4,832 | -367 | 0.00% | 270,581 |
| 2012-04-24 | 2012-04-20 | 56.325 | 5,199 | +367 | 0.00% | 292,832 |
| 2012-04-23 | 2012-04-19 | 55.998 | 4,832 | +367 | 0.00% | 270,581 |
| 2012-04-19 | 2012-04-17 | 51.502 | 4,465 | -306 | 0.00% | 229,955 |
| 2012-04-16 | 2012-04-12 | 52.156 | 4,771 | +367 | 0.00% | 248,834 |
| 2012-04-03 | 2012-03-30 | 51.747 | 4,404 | -61 | 0.00% | 227,893 |
| 2012-04-02 | 2012-03-29 | 49.540 | 4,465 | -4,037 | 0.00% | 221,194 |
| 2012-03-29 | 2012-03-27 | 53.464 | 8,502 | -3,058 | 0.00% | 454,547 |
| 2012-03-23 | 2012-03-21 | 53.055 | 11,560 | -306 | 0.00% | 613,314 |
| 2012-03-20 | 2012-03-16 | 53.954 | 11,866 | -367 | 0.00% | 640,219 |
| 2012-03-16 | 2012-03-14 | 53.382 | 12,233 | -244 | 0.00% | 653,020 |
| 2012-03-13 | 2012-03-09 | 53.872 | 12,477 | -306 | 0.00% | 672,165 |
| 2012-03-01 | 2012-02-28 | 56.488 | 12,783 | +245 | 0.00% | 722,090 |
| 2012-02-28 | 2012-02-24 | 58.614 | 12,538 | +1,467 | 0.00% | 734,899 |
| 2012-02-22 | 2012-02-20 | 57.878 | 11,071 | +3,059 | 0.00% | 640,767 |
| 2012-02-21 | 2012-02-17 | 57.306 | 8,012 | +1,039 | 0.00% | 459,134 |
| 2012-02-20 | 2012-02-16 | 58.041 | 6,973 | -611 | 0.00% | 404,723 |
| 2012-02-16 | 2012-02-14 | 54.445 | 7,584 | +611 | 0.00% | 412,908 |
| 2012-02-13 | 2012-02-09 | 53.055 | 6,973 | -244 | 0.00% | 369,951 |
| 2012-02-10 | 2012-02-08 | 53.137 | 7,217 | -918 | 0.00% | 383,487 |
| 2012-02-09 | 2012-02-07 | 50.521 | 8,135 | +1,224 | 0.00% | 410,985 |
| 2012-02-08 | 2012-02-06 | 51.992 | 6,911 | +122 | 0.00% | 359,317 |
| 2012-02-07 | 2012-02-03 | 51.420 | 6,789 | -2,814 | 0.00% | 349,089 |
| 2012-02-06 | 2012-02-02 | 51.338 | 9,603 | -3,058 | 0.00% | 493,000 |
| 2012-02-03 | 2012-02-01 | 47.332 | 12,661 | -6,605 | 0.00% | 599,276 |
| 2012-01-31 | 2012-01-27 | 47.414 | 19,266 | +367 | 0.00% | 913,482 |
| 2012-01-30 | 2012-01-26 | 47.823 | 18,899 | +122 | 0.00% | 903,805 |
| 2012-01-27 | 2012-01-20 | 46.597 | 18,777 | +979 | 0.00% | 874,946 |
| 2012-01-26 | 2012-01-19 | 47.332 | 17,798 | +5,565 | 0.00% | 842,423 |
| 2012-01-20 | 2012-01-18 | 45.534 | 12,233 | +11,499 | 0.00% | 557,017 |
| 2011-12-20 | 2011-12-16 | 43.163 | 734 | +734 | 0.00% | 31,682 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy