History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 0 +0
2025-10-13 2025-10-09 47.000 0 +0
2025-10-10 2025-10-08 46.400 0 +0
2025-10-09 2025-10-06 46.060 0 +0
2025-10-08 2025-10-03 45.640 0 +0
2025-10-06 2025-10-02 46.160 0 +0
2025-10-03 2025-09-30 46.160 0 +0
2025-10-02 2025-09-29 45.580 0 +0
2025-09-30 2025-09-26 42.980 0 +0
2025-09-29 2025-09-25 42.120 0 +0
2025-09-26 2025-09-24 42.780 0 +0
2025-09-25 2025-09-23 42.780 0 +0
2025-09-24 2025-09-22 42.880 0 +0
2025-09-23 2025-09-19 43.460 0 +0
2025-09-22 2025-09-18 43.640 0 +0
2025-09-19 2025-09-17 44.860 0 +0
2025-09-18 2025-09-16 44.180 0 +0
2025-09-17 2025-09-15 46.500 0 +0
2025-09-16 2025-09-12 47.820 0 +0
2025-09-15 2025-09-11 47.560 0 +0
2025-09-12 2025-09-10 47.520 0 +0
2025-09-11 2025-09-09 46.620 0 +0
2025-09-10 2025-09-08 46.300 0 +0
2025-09-09 2025-09-05 45.920 0 +0
2025-09-08 2025-09-04 45.200 0 +0
2025-09-05 2025-09-03 46.860 0 +0
2025-09-04 2025-09-02 47.220 0 +0
2025-09-03 2025-09-01 47.340 0 +0
2025-09-02 2025-08-29 48.140 0 +0
2025-09-01 2025-08-28 47.500 0 +0
2025-08-29 2025-08-27 46.780 0 +0
2025-08-28 2025-08-26 49.140 0 +0
2025-08-27 2025-08-25 50.100 0 +0
2025-08-26 2025-08-22 50.250 0 +0
2025-08-25 2025-08-21 50.950 0 +0
2025-08-22 2025-08-20 51.000 0 +0
2025-08-21 2025-08-19 49.960 0 +0
2025-08-20 2025-08-18 51.900 0 +0
2025-08-19 2025-08-15 52.300 0 +0
2025-08-18 2025-08-14 50.900 0 +0
2025-08-15 2025-08-13 49.180 0 +0
2025-08-14 2025-08-12 48.920 0 +0
2025-08-13 2025-08-11 47.100 0 +0
2025-08-12 2025-08-08 47.900 0 +0
2025-08-11 2025-08-07 48.480 0 +0
2025-08-08 2025-08-06 47.640 0 +0
2025-08-07 2025-08-05 48.460 0 +0
2025-08-06 2025-08-04 48.220 0 +0
2025-08-05 2025-08-01 48.450 0 +0
2025-08-04 2025-07-31 50.300 0 +0
2025-08-01 2025-07-30 52.300 0 +0
2025-07-31 2025-07-29 49.250 0 +0
2025-07-30 2025-07-28 49.150 0 +0
2025-07-29 2025-07-25 47.800 0 +0
2025-07-28 2025-07-24 48.300 0 +0
2025-07-25 2025-07-23 47.650 0 +0
2025-07-24 2025-07-22 46.500 0 +0
2025-07-23 2025-07-21 45.200 0 +0
2025-07-22 2025-07-18 44.050 0 +0
2025-07-21 2025-07-17 42.850 0 +0
2025-07-18 2025-07-16 43.150 0 +0
2025-07-17 2025-07-15 43.650 0 +0
2025-07-16 2025-07-14 44.200 0 +0
2025-07-15 2025-07-11 43.600 0 +0
2025-07-14 2025-07-10 42.050 0 +0
2025-07-11 2025-07-09 45.445 0 +0
2025-07-10 2025-07-08 47.236 0 +0
2025-07-09 2025-07-07 47.183 0 +0
2025-07-08 2025-07-04 47.341 0 +0
2025-07-07 2025-07-03 46.130 0 +0
2025-07-04 2025-07-02 45.393 0 +0
2025-07-03 2025-06-30 45.024 0 +0
2025-07-02 2025-06-27 46.077 0 +0
2025-06-30 2025-06-26 47.394 0 +0
2025-06-27 2025-06-25 46.867 0 +0
2025-06-26 2025-06-24 44.708 0 +0
2025-06-25 2025-06-23 42.812 0 +0
2025-06-24 2025-06-20 41.601 0 +0
2025-06-23 2025-06-19 39.916 0 +0
2025-06-20 2025-06-18 41.285 0 +0
2025-06-19 2025-06-17 41.233 0 +0
2025-06-18 2025-06-16 40.390 0 +0
2025-06-17 2025-06-13 39.706 0 +0
2025-06-16 2025-06-12 39.916 0 +0
2025-06-13 2025-06-11 40.232 0 +0
2025-06-12 2025-06-10 38.389 0 +0
2025-06-11 2025-06-09 38.020 0 +0
2025-06-10 2025-06-06 37.652 0 +0
2025-06-09 2025-06-05 37.862 0 +0
2025-06-06 2025-06-04 36.283 0 +0
2025-06-05 2025-06-03 34.861 0 +0
2025-06-04 2025-06-02 33.755 0 +0
2025-06-03 2025-05-30 33.755 0 +0
2025-06-02 2025-05-29 34.492 0 +0
2025-05-30 2025-05-28 33.650 0 +0
2025-05-29 2025-05-27 33.597 0 +0
2025-05-28 2025-05-26 33.386 0 +0
2025-05-27 2025-05-23 33.544 0 +0
2025-05-26 2025-05-22 33.808 0 +0
2025-05-23 2025-05-21 34.282 0 +0
2025-05-22 2025-05-20 34.176 0 +0
2025-05-21 2025-05-19 33.123 0 +0
2025-05-20 2025-05-16 33.334 0 +0
2025-05-19 2025-05-15 34.071 0 +0
2025-05-16 2025-05-14 34.598 0 +0
2025-05-15 2025-05-13 32.965 0 +0
2025-05-14 2025-05-12 33.386 0 +0
2025-05-13 2025-05-09 31.859 0 +0
2025-05-12 2025-05-08 32.017 0 +0
2025-05-09 2025-05-07 31.438 0 +0
2025-05-08 2025-05-06 31.175 0 +0
2025-05-07 2025-05-02 30.859 0 +0
2025-05-06 2025-04-30 29.858 0 +0
2025-05-02 2025-04-29 28.858 0 +0
2025-04-30 2025-04-28 28.647 0 +0
2025-04-29 2025-04-25 30.016 0 +0
2025-04-28 2025-04-24 30.490 0 +0
2025-04-25 2025-04-23 30.648 0 +0
2025-04-24 2025-04-22 29.963 0 +0
2025-04-23 2025-04-17 29.279 0 +0
2025-04-22 2025-04-16 28.752 0 +0
2025-04-17 2025-04-15 29.332 0 +0
2025-04-16 2025-04-14 29.332 0 +0
2025-04-15 2025-04-11 28.594 0 +0
2025-04-14 2025-04-10 27.962 0 +0
2025-04-11 2025-04-09 28.226 0 +0
2025-04-10 2025-04-08 27.278 0 +0
2025-04-09 2025-04-07 26.857 0 +0
2025-04-08 2025-04-03 32.281 0 +0
2025-04-07 2025-04-02 33.966 0 +0
2025-04-03 2025-04-01 32.386 0 +0
2025-04-02 2025-03-31 31.227 0 +0
2025-04-01 2025-03-28 31.596 0 +0
2025-03-31 2025-03-27 29.963 0 +0
2025-03-28 2025-03-26 29.384 0 +0
2025-03-27 2025-03-25 29.490 0 +0
2025-03-26 2025-03-24 30.543 0 +0
2025-03-25 2025-03-21 30.174 0 +0
2025-03-24 2025-03-20 30.595 0 +0
2025-03-21 2025-03-19 32.754 0 +0
2025-03-20 2025-03-18 32.596 0 +0
2025-03-19 2025-03-17 32.649 0 +0
2025-03-18 2025-03-14 32.544 0 +0
2025-03-17 2025-03-13 29.226 0 +0
2025-03-14 2025-03-12 29.332 0 +0
2025-03-13 2025-03-11 28.910 0 +0
2025-03-12 2025-03-10 28.752 0 +0
2025-03-11 2025-03-07 28.910 0 +0
2025-03-10 2025-03-06 29.068 0 +0
2025-03-07 2025-03-05 27.857 0 +0
2025-03-06 2025-03-04 27.330 0 +0
2025-03-05 2025-03-03 27.541 0 +0
2025-03-04 2025-02-28 27.646 0 +0
2025-03-03 2025-02-27 29.858 0 +0
2025-02-28 2025-02-26 30.069 0 +0
2025-02-27 2025-02-25 28.278 0 +0
2025-02-26 2025-02-24 29.332 0 +0
2025-02-25 2025-02-21 27.857 0 +0
2025-02-24 2025-02-20 26.593 0 +0
2025-02-21 2025-02-19 27.067 0 +0
2025-02-20 2025-02-18 27.278 0 +0
2025-02-19 2025-02-17 27.278 0 +0
2025-02-18 2025-02-14 26.751 0 +0
2025-02-17 2025-02-13 25.593 0 +0
2025-02-14 2025-02-12 26.751 0 +0
2025-02-13 2025-02-11 26.014 0 +0
2025-02-12 2025-02-10 26.909 0 +0
2025-02-11 2025-02-07 26.593 0 +0
2025-02-10 2025-02-06 25.751 0 +0
2025-02-07 2025-02-05 25.382 0 +0
2025-02-06 2025-02-04 25.645 0 +0
2025-02-05 2025-02-03 25.119 0 +0
2025-02-04 2025-01-28 25.593 0 +0
2025-02-03 2025-01-24 25.909 0 +0
2025-01-27 2025-01-23 25.277 0 +0
2025-01-24 2025-01-22 24.803 0 +0
2025-01-23 2025-01-21 25.329 0 +0
2025-01-22 2025-01-20 25.171 0 +0
2025-01-21 2025-01-17 24.803 0 +0
2025-01-20 2025-01-16 23.960 0 +0
2025-01-17 2025-01-15 23.381 0 +0
2025-01-16 2025-01-14 23.328 0 +0
2025-01-15 2025-01-13 22.538 0 +0
2025-01-14 2025-01-10 22.275 0 +0
2025-01-13 2025-01-09 23.381 0 +0
2025-01-10 2025-01-08 23.223 0 +0
2025-01-09 2025-01-07 23.644 0 +0
2025-01-08 2025-01-06 23.486 0 +0
2025-01-07 2025-01-03 23.434 0 +0
2025-01-06 2025-01-02 23.434 0 +0
2025-01-03 2024-12-31 24.855 0 +0
2025-01-02 2024-12-27 25.171 0 +0
2024-12-30 2024-12-24 25.329 0 +0
2024-12-27 2024-12-20 24.540 0 +0
2024-12-23 2024-12-19 24.803 0 +0
2024-12-20 2024-12-18 25.171 0 +0
2024-12-19 2024-12-17 24.750 0 +0
2024-12-18 2024-12-16 25.013 0 +0
2024-12-17 2024-12-13 25.435 0 +0
2024-12-16 2024-12-12 27.015 0 +0
2024-12-13 2024-12-11 26.646 0 +0
2024-12-12 2024-12-10 27.541 0 +0
2024-12-11 2024-12-09 28.647 0 +0
2024-12-10 2024-12-06 26.435 0 +0
2024-12-09 2024-12-05 25.435 0 +0
2024-12-06 2024-12-04 25.856 0 +0
2024-12-05 2024-12-03 26.225 0 +0
2024-12-04 2024-12-02 25.645 0 +0
2024-12-03 2024-11-29 25.066 0 +0
2024-12-02 2024-11-28 24.592 0 +0
2024-11-29 2024-11-27 24.855 0 +0
2024-11-28 2024-11-26 23.750 0 +0
2024-11-27 2024-11-25 23.960 0 +0
2024-11-26 2024-11-22 24.118 0 +0
2024-11-25 2024-11-21 26.172 0 +0
2024-11-22 2024-11-20 26.330 0 +0
2024-11-21 2024-11-19 26.119 0 +0
2024-11-20 2024-11-18 25.909 0 +0
2024-11-19 2024-11-15 25.382 0 +0
2024-11-18 2024-11-14 26.277 0 +0
2024-11-15 2024-11-13 27.913 0 +0
2024-11-14 2024-11-12 27.752 0 +0
2024-11-13 2024-11-11 29.584 0 +0
2024-11-12 2024-11-08 30.554 0 +0
2024-11-11 2024-11-07 31.955 0 +0
2024-11-08 2024-11-06 29.206 0 +0
2024-11-07 2024-11-05 30.608 0 +0
2024-11-06 2024-11-04 28.991 0 +0
2024-11-05 2024-11-01 28.506 0 +0
2024-11-04 2024-10-31 28.344 0 +0
2024-11-01 2024-10-30 27.805 0 +0
2024-10-31 2024-10-29 28.560 0 +0
2024-10-30 2024-10-28 28.183 0 +0
2024-10-29 2024-10-25 28.937 0 +0
2024-10-28 2024-10-24 28.829 0 +0
2024-10-25 2024-10-23 28.829 0 +0
2024-10-24 2024-10-22 28.344 0 +0
2024-10-23 2024-10-21 28.775 0 +0
2024-10-22 2024-10-18 29.260 0 +0
2024-10-21 2024-10-17 26.566 0 +0
2024-10-18 2024-10-16 26.889 0 +0
2024-10-17 2024-10-15 26.889 0 +0
2024-10-16 2024-10-14 29.745 0 +0
2024-10-15 2024-10-10 30.985 0 +0
2024-10-14 2024-10-09 28.075 0 +0
2024-10-10 2024-10-08 28.614 0 +0
2024-10-09 2024-10-07 38.259 0 +0
2024-10-08 2024-10-04 31.739 0 +0
2024-10-07 2024-10-03 29.745 0 +0
2024-10-04 2024-10-02 29.153 0 +0
2024-10-03 2024-09-30 26.135 0 +0
2024-10-02 2024-09-27 23.225 0 +0
2024-09-30 2024-09-26 21.986 0 +0
2024-09-27 2024-09-25 20.455 0 +0
2024-09-26 2024-09-24 19.873 0 +0
2024-09-25 2024-09-23 18.343 0 +0
2024-09-24 2024-09-20 18.235 0 +0
2024-09-23 2024-09-19 17.977 0 +0
2024-09-20 2024-09-17 17.308 0 +0
2024-09-19 2024-09-16 17.028 0 +0
2024-09-17 2024-09-13 17.179 0 +0
2024-09-16 2024-09-12 17.071 0 +0
2024-09-13 2024-09-11 17.071 0 +0
2024-09-12 2024-09-10 17.179 0 +0
2024-09-11 2024-09-09 17.351 0 +0
2024-09-10 2024-09-05 18.020 0 +0
2024-09-09 2024-09-04 17.761 0 +0
2024-09-05 2024-09-03 18.041 0 +0
2024-09-04 2024-09-02 18.386 0 +0
2024-09-03 2024-08-30 18.235 0 +0
2024-09-02 2024-08-29 16.985 0 +0
2024-08-30 2024-08-28 16.942 0 +0
2024-08-29 2024-08-27 16.489 0 +0
2024-08-28 2024-08-26 16.468 0 +0
2024-08-27 2024-08-23 16.123 0 +0
2024-08-26 2024-08-22 15.843 0 +0
2024-08-23 2024-08-21 15.907 0 +0
2024-08-22 2024-08-20 16.037 0 +0
2024-08-21 2024-08-19 16.338 0 +0
2024-08-20 2024-08-16 16.015 0 +0
2024-08-19 2024-08-15 15.886 0 +0
2024-08-16 2024-08-14 15.756 0 +0
2024-08-15 2024-08-13 15.994 0 +0
2024-08-14 2024-08-12 15.929 0 +0
2024-08-13 2024-08-09 15.843 0 +0
2024-08-12 2024-08-08 15.649 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.692 0 +0
2024-08-07 2024-08-05 15.929 0 +0
2024-08-06 2024-08-02 16.101 0 +0
2024-08-05 2024-08-01 16.403 0 +0
2024-08-02 2024-07-31 16.425 0 +0
2024-08-01 2024-07-30 15.649 0 +0
2024-07-31 2024-07-29 15.821 0 +0
2024-07-30 2024-07-26 15.627 0 +0
2024-07-29 2024-07-25 15.476 0 +0
2024-07-26 2024-07-24 15.713 0 +0
2024-07-25 2024-07-23 15.843 0 +0
2024-07-24 2024-07-22 15.950 0 +0
2024-07-23 2024-07-19 15.950 0 +0
2024-07-22 2024-07-18 16.381 0 +0
2024-07-19 2024-07-17 16.252 0 +0
2024-07-18 2024-07-16 15.994 0 +0
2024-07-17 2024-07-15 16.468 0 +0
2024-07-16 2024-07-12 16.705 0 +0
2024-07-15 2024-07-11 16.123 0 +0
2024-07-12 2024-07-10 17.902 0 +0
2024-07-11 2024-07-09 17.856 0 +0
2024-07-10 2024-07-08 17.604 0 +0
2024-07-09 2024-07-05 17.764 0 +0
2024-07-08 2024-07-04 18.039 0 +0
2024-07-05 2024-07-03 18.085 0 +0
2024-07-04 2024-07-02 17.925 0 +0
2024-07-03 2024-06-28 17.077 0 +0
2024-07-02 2024-06-27 17.283 0 +0
2024-06-28 2024-06-26 17.879 0 +0
2024-06-27 2024-06-25 17.948 0 +0
2024-06-26 2024-06-24 17.993 0 +0
2024-06-25 2024-06-21 18.200 0 +0
2024-06-24 2024-06-20 18.589 0 +0
2024-06-21 2024-06-19 18.589 0 +0
2024-06-20 2024-06-18 18.016 0 +0
2024-06-19 2024-06-17 17.993 0 +0
2024-06-18 2024-06-14 18.177 0 +0
2024-06-17 2024-06-13 17.902 0 +0
2024-06-14 2024-06-12 17.810 0 +0
2024-06-13 2024-06-11 17.948 0 +0
2024-06-12 2024-06-07 18.429 0 +0
2024-06-11 2024-06-06 18.498 0 +0
2024-06-07 2024-06-05 18.658 0 +0
2024-06-06 2024-06-04 18.819 0 +0
2024-06-05 2024-06-03 18.567 0 +0
2024-06-04 2024-05-31 18.314 0 +0
2024-06-03 2024-05-30 18.589 0 +0
2024-05-31 2024-05-29 18.910 0 +0
2024-05-30 2024-05-28 19.415 0 +0
2024-05-29 2024-05-27 19.552 0 +0
2024-05-28 2024-05-24 19.277 0 +0
2024-05-27 2024-05-23 19.713 0 +0
2024-05-24 2024-05-22 20.263 0 +0
2024-05-23 2024-05-21 20.056 0 +0
2024-05-22 2024-05-20 20.790 0 +0
2024-05-21 2024-05-17 20.859 0 +0
2024-05-20 2024-05-16 20.125 0 +0
2024-05-17 2024-05-14 19.392 0 +0
2024-05-16 2024-05-13 20.056 0 +0
2024-05-14 2024-05-10 19.208 0 +0
2024-05-13 2024-05-09 18.108 0 +0
2024-05-10 2024-05-08 17.787 0 +0
2024-05-09 2024-05-07 18.452 0 +0
2024-05-08 2024-05-06 18.337 0 +0
2024-05-07 2024-05-03 18.544 0 +0
2024-05-06 2024-05-02 18.108 0 +0
2024-05-03 2024-04-30 17.329 0 +0
2024-05-02 2024-04-29 17.466 0 +0
2024-04-30 2024-04-26 16.916 0 +0
2024-04-29 2024-04-25 16.412 0 +0
2024-04-26 2024-04-24 16.412 0 +0
2024-04-25 2024-04-23 15.816 0 +0
2024-04-24 2024-04-22 15.770 0 +0
2024-04-23 2024-04-19 15.564 0 +0
2024-04-22 2024-04-18 15.564 0 +0
2024-04-19 2024-04-17 15.014 0 +0
2024-04-18 2024-04-16 14.670 0 +0
2024-04-17 2024-04-15 14.945 0 +0
2024-04-16 2024-04-12 14.853 0 +0
2024-04-15 2024-04-11 15.449 0 +0
2024-04-12 2024-04-10 15.518 0 +0
2024-04-11 2024-04-09 15.633 0 +0
2024-04-10 2024-04-08 15.541 0 +0
2024-04-09 2024-04-05 15.449 0 +0
2024-04-08 2024-04-03 15.976 0 +0
2024-04-05 2024-04-02 15.931 0 +0
2024-04-03 2024-03-28 15.885 0 +0
2024-04-02 2024-03-27 15.564 0 +0
2024-03-28 2024-03-26 15.724 0 +0
2024-03-27 2024-03-25 15.770 0 +0
2024-03-26 2024-03-22 16.343 0 +0
2024-03-25 2024-03-21 16.847 0 +0
2024-03-22 2024-03-20 16.481 0 +0
2024-03-21 2024-03-19 16.389 0 +0
2024-03-20 2024-03-18 16.847 0 +0
2024-03-19 2024-03-15 16.458 0 +0
2024-03-18 2024-03-14 16.962 0 +0
2024-03-15 2024-03-13 17.054 0 +0
2024-03-14 2024-03-12 17.673 0 +0
2024-03-13 2024-03-11 17.054 0 +0
2024-03-12 2024-03-08 16.870 0 +0
2024-03-11 2024-03-07 16.527 0 +0
2024-03-08 2024-03-06 16.527 0 +0
2024-03-07 2024-03-05 16.549 0 +0
2024-03-06 2024-03-04 16.893 0 +0
2024-03-05 2024-03-01 17.558 0 +0
2024-03-04 2024-02-29 17.283 0 +0
2024-03-01 2024-02-28 17.283 0 +0
2024-02-29 2024-02-27 17.741 0 +0
2024-02-28 2024-02-26 17.696 0 +0
2024-02-27 2024-02-23 18.085 0 +0
2024-02-26 2024-02-22 18.131 0 +0
2024-02-23 2024-02-21 17.718 0 +0
2024-02-22 2024-02-20 16.847 0 +0
2024-02-21 2024-02-19 16.664 0 +0
2024-02-20 2024-02-16 16.687 0 +0
2024-02-19 2024-02-15 16.091 0 +0
2024-02-16 2024-02-14 16.183 0 +0
2024-02-15 2024-02-09 16.229 0 +0
2024-02-14 2024-02-07 16.641 0 +0
2024-02-08 2024-02-06 16.481 0 +0
2024-02-07 2024-02-05 15.610 0 +0
2024-02-06 2024-02-02 15.931 0 +0
2024-02-05 2024-02-01 16.022 0 +0
2024-02-02 2024-01-31 15.999 0 +0
2024-02-01 2024-01-30 15.862 0 +0
2024-01-31 2024-01-29 16.549 0 +0
2024-01-30 2024-01-26 16.481 0 +0
2024-01-29 2024-01-25 16.641 0 +0
2024-01-26 2024-01-24 15.816 0 +0
2024-01-25 2024-01-23 15.082 0 +0
2024-01-24 2024-01-22 14.670 0 +0
2024-01-23 2024-01-19 15.174 0 +0
2024-01-22 2024-01-18 15.449 0 +0
2024-01-19 2024-01-17 15.403 0 +0
2024-01-18 2024-01-16 16.183 0 +0
2024-01-17 2024-01-15 16.251 0 +0
2024-01-16 2024-01-12 16.251 0 +0
2024-01-15 2024-01-11 16.297 0 +0
2024-01-12 2024-01-10 16.068 0 +0
2024-01-11 2024-01-09 16.297 0 +0
2024-01-10 2024-01-08 16.458 0 +0
2024-01-09 2024-01-05 16.985 0 +0
2024-01-08 2024-01-04 17.031 0 +0
2024-01-05 2024-01-03 17.145 0 +0
2024-01-04 2024-01-02 17.054 0 +0
2024-01-03 2023-12-29 17.443 0 +0
2024-01-02 2023-12-28 17.420 0 +0
2023-12-29 2023-12-27 16.710 0 +0
2023-12-28 2023-12-22 16.549 0 +0
2023-12-27 2023-12-21 16.664 0 +0
2023-12-22 2023-12-20 16.320 0 +0
2023-12-21 2023-12-19 16.297 0 +0
2023-12-20 2023-12-18 16.641 0 +0
2023-12-19 2023-12-15 16.985 0 +0
2023-12-18 2023-12-14 16.641 0 +0
2023-12-15 2023-12-13 16.847 0 +0
2023-12-14 2023-12-12 17.306 0 +0
2023-12-13 2023-12-11 16.893 0 +0
2023-12-12 2023-12-08 16.824 0 +0
2023-12-11 2023-12-07 16.962 0 +0
2023-12-08 2023-12-06 17.191 0 +0
2023-12-07 2023-12-05 17.054 0 +0
2023-12-06 2023-12-04 17.535 0 +0
2023-12-05 2023-12-01 17.718 0 +0
2023-12-04 2023-11-30 17.764 0 +0
2023-12-01 2023-11-29 17.764 0 +0
2023-11-30 2023-11-28 18.246 0 +0
2023-11-29 2023-11-27 18.521 0 +0
2023-11-28 2023-11-24 18.750 0 +0
2023-11-27 2023-11-23 19.025 0 +0
2023-11-24 2023-11-22 18.773 0 +0
2023-11-23 2023-11-21 18.819 0 +0
2023-11-22 2023-11-20 18.956 0 +0
2023-11-21 2023-11-17 18.773 0 +0
2023-11-20 2023-11-16 19.025 0 +0
2023-11-17 2023-11-15 19.438 0 +0
2023-11-16 2023-11-14 18.887 0 +0
2023-11-15 2023-11-13 18.842 0 +0
2023-11-14 2023-11-10 18.865 0 +0
2023-11-13 2023-11-09 19.185 0 +0
2023-11-10 2023-11-08 19.438 0 +0
2023-11-09 2023-11-07 19.713 0 +0
2023-11-08 2023-11-06 20.400 0 +0
2023-11-07 2023-11-03 19.598 0 +0
2023-11-06 2023-11-02 19.277 0 +0
2023-11-03 2023-11-01 19.369 0 +0
2023-11-02 2023-10-31 19.644 0 +0
2023-11-01 2023-10-30 19.598 0 +0
2023-10-31 2023-10-27 20.515 0 +0
2023-10-30 2023-10-26 21.157 0 +0
2023-10-27 2023-10-25 21.248 0 +0
2023-10-26 2023-10-24 21.546 0 +0
2023-10-25 2023-10-20 21.661 0 +0
2023-10-24 2023-10-19 21.890 0 +0
2023-10-20 2023-10-18 22.670 0 +0
2023-10-19 2023-10-17 23.036 0 +0
2023-10-18 2023-10-16 22.922 0 +0
2023-10-17 2023-10-13 22.979 0 +0
2023-10-16 2023-10-12 22.979 0 +0
2023-10-13 2023-10-11 21.982 0 +0
2023-10-12 2023-10-10 21.478 0 +0
2023-10-11 2023-10-09 21.615 0 +0
2023-10-10 2023-10-06 21.317 0 +0
2023-10-09 2023-10-05 20.973 0 +0
2023-10-06 2023-10-04 21.065 0 +0
2023-10-05 2023-10-03 21.180 0 +0
2023-10-04 2023-09-29 21.638 0 +0
2023-10-03 2023-09-28 22.165 0 +0
2023-09-29 2023-09-27 22.005 0 +0
2023-09-28 2023-09-26 22.051 0 +0
2023-09-27 2023-09-25 22.372 0 +0
2023-09-26 2023-09-22 22.807 0 +0
2023-09-25 2023-09-21 22.096 0 +0
2023-09-22 2023-09-20 22.188 0 +0
2023-09-21 2023-09-19 22.372 0 +0
2023-09-20 2023-09-18 22.417 0 +0
2023-09-19 2023-09-15 22.670 0 +0
2023-09-18 2023-09-14 22.394 0 +0
2023-09-15 2023-09-13 22.440 0 +0
2023-09-14 2023-09-12 22.463 0 +0
2023-09-13 2023-09-11 23.380 0 +0
2023-09-12 2023-09-07 23.094 0 +0
2023-09-11 2023-09-06 23.495 0 +0
2023-09-07 2023-09-05 23.380 0 +0
2023-09-06 2023-09-04 23.781 0 +0
2023-09-05 2023-08-31 22.509 0 +0
2023-09-04 2023-08-30 22.922 0 +0
2023-08-31 2023-08-29 23.265 0 +0
2023-08-30 2023-08-28 22.624 0 +0
2023-08-29 2023-08-25 22.326 0 +0
2023-08-28 2023-08-24 22.028 0 +0
2023-08-25 2023-08-23 21.890 0 +0
2023-08-24 2023-08-22 22.096 0 +0
2023-08-23 2023-08-21 21.959 0 +0
2023-08-22 2023-08-18 22.715 0 +0
2023-08-21 2023-08-17 22.647 0 +0
2023-08-18 2023-08-16 22.692 0 +0
2023-08-17 2023-08-15 22.979 0 +0
2023-08-16 2023-08-14 23.036 0 +0
2023-08-15 2023-08-11 23.437 0 +0
2023-08-14 2023-08-10 23.896 0 +0
2023-08-11 2023-08-09 24.297 0 +0
2023-08-10 2023-08-08 24.240 0 +0
2023-08-09 2023-08-07 24.813 0 +0
2023-08-08 2023-08-04 26.016 0 +0
2023-08-07 2023-08-03 25.615 0 +0
2023-08-04 2023-08-02 25.271 0 +0
2023-08-03 2023-08-01 25.386 0 +0
2023-08-02 2023-07-31 25.787 0 +0
2023-08-01 2023-07-28 25.443 0 +0
2023-07-31 2023-07-27 24.125 0 +0
2023-07-28 2023-07-26 23.323 0 +0
2023-07-27 2023-07-25 23.552 0 +0
2023-07-26 2023-07-24 21.317 0 +0
2023-07-25 2023-07-21 22.005 0 +0
2023-07-24 2023-07-20 21.821 0 +0
2023-07-21 2023-07-19 21.890 0 +0
2023-07-20 2023-07-18 22.280 0 +0
2023-07-19 2023-07-14 22.979 0 +0
2023-07-18 2023-07-13 23.265 0 +0
2023-07-14 2023-07-12 22.555 0 +0
2023-07-13 2023-07-11 22.326 0 +0
2023-07-12 2023-07-10 22.119 0 +0
2023-07-11 2023-07-07 22.440 0 +0
2023-07-10 2023-07-06 22.280 0 +0
2023-07-07 2023-07-05 25.212 0 +0
2023-07-06 2023-07-04 25.759 0 +0
2023-07-05 2023-07-03 25.881 0 +0
2023-07-04 2023-06-30 25.091 0 +0
2023-07-03 2023-06-29 24.909 0 +0
2023-06-30 2023-06-28 25.030 0 +0
2023-06-29 2023-06-27 24.909 0 +0
2023-06-28 2023-06-26 24.155 0 +0
2023-06-27 2023-06-23 24.544 0 +0
2023-06-26 2023-06-21 24.848 0 +0
2023-06-23 2023-06-20 25.091 0 +0
2023-06-21 2023-06-19 25.455 0 +0
2023-06-20 2023-06-16 26.184 0 +0
2023-06-19 2023-06-15 26.002 0 +0
2023-06-16 2023-06-14 26.124 0 +0
2023-06-15 2023-06-13 26.245 0 +0
2023-06-14 2023-06-12 26.245 0 +0
2023-06-13 2023-06-09 26.063 0 +0
2023-06-12 2023-06-08 25.941 0 +0
2023-06-09 2023-06-07 25.091 0 +0
2023-06-08 2023-06-06 25.212 0 +0
2023-06-07 2023-06-05 24.726 0 +0
2023-06-06 2023-06-02 24.848 0 +0
2023-06-05 2023-06-01 24.301 0 +0
2023-06-02 2023-05-31 24.605 0 +0
2023-06-01 2023-05-30 25.273 0 +0
2023-05-31 2023-05-29 25.212 0 +0
2023-05-30 2023-05-25 25.455 0 +0
2023-05-29 2023-05-24 26.124 0 +0
2023-05-25 2023-05-23 26.670 0 +0
2023-05-24 2023-05-22 27.035 0 +0
2023-05-23 2023-05-19 27.339 0 +0
2023-05-22 2023-05-18 27.764 0 +0
2023-05-19 2023-05-17 26.853 0 +0
2023-05-18 2023-05-16 27.217 0 +0
2023-05-17 2023-05-15 27.946 0 +0
2023-05-16 2023-05-12 27.764 0 +0
2023-05-15 2023-05-11 28.554 0 +0
2023-05-12 2023-05-10 28.615 0 +0
2023-05-11 2023-05-09 29.040 0 +0
2023-05-10 2023-05-08 29.951 0 +0
2023-05-09 2023-05-05 29.587 0 +0
2023-05-08 2023-05-04 29.161 0 +0
2023-05-05 2023-05-03 26.853 0 +0
2023-05-04 2023-05-02 26.853 0 +0
2023-05-03 2023-04-28 27.217 0 +0
2023-05-02 2023-04-27 26.731 0 +0
2023-04-28 2023-04-26 25.395 0 +0
2023-04-27 2023-04-25 25.152 0 +0
2023-04-26 2023-04-24 25.212 0 +0
2023-04-25 2023-04-21 24.301 0 +0
2023-04-24 2023-04-20 24.787 0 +0
2023-04-21 2023-04-19 24.605 0 +0
2023-04-20 2023-04-18 25.212 0 +0
2023-04-19 2023-04-17 24.848 0 +0
2023-04-18 2023-04-14 24.034 0 +0
2023-04-17 2023-04-13 23.791 0 +0
2023-04-14 2023-04-12 23.718 0 +0
2023-04-13 2023-04-11 23.232 0 +0
2023-04-12 2023-04-06 23.086 0 +0
2023-04-11 2023-04-04 23.110 0 +0
2023-04-06 2023-04-03 23.208 0 +0
2023-04-04 2023-03-31 22.673 0 +0
2023-04-03 2023-03-30 21.822 0 +0
2023-03-31 2023-03-29 22.357 0 +0
2023-03-30 2023-03-28 22.600 0 +0
2023-03-29 2023-03-27 22.114 0 +0
2023-03-28 2023-03-24 22.479 0 +0
2023-03-27 2023-03-23 23.086 0 +0
2023-03-24 2023-03-22 22.746 0 +0
2023-03-23 2023-03-21 22.333 0 +0
2023-03-22 2023-03-20 22.308 0 +0
2023-03-21 2023-03-17 22.794 0 +0
2023-03-20 2023-03-16 22.357 0 +0
2023-03-17 2023-03-15 22.649 0 +0
2023-03-16 2023-03-14 22.065 0 +0
2023-03-15 2023-03-13 23.135 0 +0
2023-03-14 2023-03-10 22.892 0 +0
2023-03-13 2023-03-09 23.110 0 +0
2023-03-10 2023-03-08 23.888 0 +0
2023-03-09 2023-03-07 24.155 0 +0
2023-03-08 2023-03-06 24.362 0 +0
2023-03-07 2023-03-03 24.787 0 +0
2023-03-06 2023-03-02 24.605 0 +0
2023-03-03 2023-03-01 24.423 0 +0
2023-03-02 2023-02-28 23.086 0 +0
2023-03-01 2023-02-27 23.596 0 +0
2023-02-28 2023-02-24 24.253 0 +0
2023-02-27 2023-02-23 24.483 0 +0
2023-02-24 2023-02-22 24.605 0 +0
2023-02-23 2023-02-21 25.030 0 +0
2023-02-22 2023-02-20 25.091 0 +0
2023-02-21 2023-02-17 23.937 0 +0
2023-02-20 2023-02-16 24.131 0 +0
2023-02-17 2023-02-15 24.082 0 +0
2023-02-16 2023-02-14 24.909 0 +0
2023-02-15 2023-02-13 24.787 0 +0
2023-02-14 2023-02-10 24.605 0 +0
2023-02-13 2023-02-09 24.848 0 +0
2023-02-10 2023-02-08 24.362 0 +0
2023-02-09 2023-02-07 24.362 0 +0
2023-02-08 2023-02-06 24.423 0 +0
2023-02-07 2023-02-03 24.605 0 +0
2023-02-06 2023-02-02 24.605 0 +0
2023-02-03 2023-02-01 25.698 0 +0
2023-02-02 2023-01-31 25.516 0 +0
2023-02-01 2023-01-30 26.306 0 +0
2023-01-31 2023-01-27 27.946 0 +0
2023-01-30 2023-01-26 27.886 0 +0
2023-01-27 2023-01-20 26.914 0 +0
2023-01-26 2023-01-19 26.367 0 +0
2023-01-20 2023-01-18 26.124 0 +0
2023-01-19 2023-01-17 26.488 0 +0
2023-01-18 2023-01-16 27.400 0 +0
2023-01-17 2023-01-13 28.189 0 +0
2023-01-16 2023-01-12 27.278 0 +0
2023-01-13 2023-01-11 27.400 0 +0
2023-01-12 2023-01-10 26.245 0 +0
2023-01-11 2023-01-09 26.367 0 +0
2023-01-10 2023-01-06 25.820 0 +0
2023-01-09 2023-01-05 25.698 0 +0
2023-01-06 2023-01-04 25.273 0 +0
2023-01-05 2023-01-03 23.985 0 +0
2023-01-04 2022-12-30 23.208 0 +0
2023-01-03 2022-12-29 22.381 0 +0
2022-12-30 2022-12-28 23.013 0 +0
2022-12-29 2022-12-23 22.114 0 +0
2022-12-28 2022-12-22 22.138 0 +0
2022-12-23 2022-12-21 21.895 0 +0
2022-12-22 2022-12-20 21.677 0 +0
2022-12-21 2022-12-19 21.701 0 +0
2022-12-20 2022-12-16 22.065 0 +0
2022-12-19 2022-12-15 21.944 0 +0
2022-12-16 2022-12-14 22.308 0 +0
2022-12-15 2022-12-13 22.989 0 +0
2022-12-14 2022-12-12 23.159 0 +0
2022-12-13 2022-12-09 23.839 0 +0
2022-12-12 2022-12-08 23.305 0 +0
2022-12-09 2022-12-07 22.819 0 +0
2022-12-08 2022-12-06 23.888 0 +0
2022-12-07 2022-12-05 23.694 0 +0
2022-12-06 2022-12-02 22.041 0 +0
2022-12-05 2022-12-01 21.871 0 +0
2022-12-02 2022-11-30 22.138 0 +0
2022-12-01 2022-11-29 21.434 0 +0
2022-11-30 2022-11-28 20.583 0 +0
2022-11-29 2022-11-25 20.899 0 +0
2022-11-28 2022-11-24 20.413 0 +0
2022-11-25 2022-11-23 20.170 0 +0
2022-11-24 2022-11-22 19.927 0 +0
2022-11-23 2022-11-21 19.562 0 +0
2022-11-22 2022-11-18 19.562 0 +0
2022-11-21 2022-11-17 19.781 0 +0
2022-11-18 2022-11-16 19.684 0 +0
2022-11-17 2022-11-15 20.146 0 +0
2022-11-16 2022-11-14 19.514 0 +0
2022-11-15 2022-11-11 19.441 0 +0
2022-11-14 2022-11-10 17.934 0 +0
2022-11-11 2022-11-09 18.007 0 +0
2022-11-10 2022-11-08 17.959 0 +0
2022-11-09 2022-11-07 17.813 0 +0
2022-11-08 2022-11-04 16.914 0 +0
2022-11-07 2022-11-03 16.525 0 +0
2022-11-04 2022-11-02 16.282 0 +0
2022-11-03 2022-11-01 15.844 0 +0
2022-11-02 2022-10-31 15.140 0 +0
2022-11-01 2022-10-28 16.087 0 +0
2022-10-31 2022-10-27 16.768 0 +0
2022-10-28 2022-10-26 16.282 0 +0
2022-10-27 2022-10-25 16.039 0 +0
2022-10-26 2022-10-24 16.452 0 +0
2022-10-25 2022-10-21 17.886 0 +0
2022-10-24 2022-10-20 17.813 0 +0
2022-10-21 2022-10-19 17.813 0 +0
2022-10-20 2022-10-18 18.031 0 +0
2022-10-19 2022-10-17 17.959 0 +0
2022-10-18 2022-10-14 17.667 0 +0
2022-10-17 2022-10-13 17.278 0 +0
2022-10-14 2022-10-12 17.424 0 +0
2022-10-13 2022-10-11 17.375 0 +0
2022-10-12 2022-10-10 17.594 0 +0
2022-10-11 2022-10-07 17.813 0 +0
2022-10-10 2022-10-06 18.056 0 +0
2022-10-07 2022-10-05 18.177 0 +0
2022-10-06 2022-10-03 17.132 0 +0
2022-10-05 2022-09-30 18.202 0 +0
2022-10-03 2022-09-29 17.910 0 +0
2022-09-30 2022-09-28 18.347 0 +0
2022-09-29 2022-09-27 18.931 0 +0
2022-09-28 2022-09-26 18.906 0 +0
2022-09-27 2022-09-23 19.344 0 +0
2022-09-26 2022-09-22 19.368 0 +0
2022-09-23 2022-09-21 19.562 0 +0
2022-09-22 2022-09-20 19.660 0 +0
2022-09-21 2022-09-19 19.344 0 +0
2022-09-20 2022-09-16 19.562 0 +0
2022-09-19 2022-09-15 20.802 0 +0
2022-09-16 2022-09-14 20.680 0 +0
2022-09-15 2022-09-13 20.948 0 +0
2022-09-14 2022-09-09 21.093 0 +0
2022-09-13 2022-09-08 20.607 0 +0
2022-09-09 2022-09-07 21.166 0 +0
2022-09-08 2022-09-06 21.725 0 +0
2022-09-07 2022-09-05 22.163 0 +0
2022-09-06 2022-09-02 21.944 0 +0
2022-09-05 2022-09-01 22.454 0 +0
2022-09-02 2022-08-31 22.479 0 +0
2022-09-01 2022-08-30 22.479 0 +0
2022-08-31 2022-08-29 22.333 0 +0
2022-08-30 2022-08-26 22.503 0 +0
2022-08-29 2022-08-25 22.479 0 +0
2022-08-26 2022-08-24 21.895 0 +0
2022-08-25 2022-08-23 21.847 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 22.041 0 +0
2022-08-22 2022-08-18 22.017 0 +0
2022-08-19 2022-08-17 22.138 0 +0
2022-08-18 2022-08-16 22.065 0 +0
2022-08-17 2022-08-15 22.090 0 +0
2022-08-16 2022-08-12 22.770 0 +0
2022-08-15 2022-08-11 22.503 0 +0
2022-08-12 2022-08-10 21.774 0 +0
2022-08-11 2022-08-09 22.211 0 +0
2022-08-10 2022-08-08 22.381 0 +0
2022-08-09 2022-08-05 22.333 0 +0
2022-08-08 2022-08-04 22.308 0 +0
2022-08-05 2022-08-03 21.798 0 +0
2022-08-04 2022-08-02 21.895 0 +0
2022-08-03 2022-08-01 22.527 0 +0
2022-08-02 2022-07-29 22.746 0 +0
2022-08-01 2022-07-28 22.867 0 +0
2022-07-29 2022-07-27 22.867 0 +0
2022-07-28 2022-07-26 23.037 0 +0
2022-07-27 2022-07-25 22.697 0 +0
2022-07-26 2022-07-22 22.576 0 +0
2022-07-25 2022-07-21 22.697 0 +0
2022-07-22 2022-07-20 22.892 0 +0
2022-07-21 2022-07-19 22.989 0 +0
2022-07-20 2022-07-18 22.843 0 +0
2022-07-19 2022-07-15 22.406 0 +0
2022-07-18 2022-07-14 22.867 0 +0
2022-07-15 2022-07-13 23.523 0 +0
2022-07-14 2022-07-12 23.475 0 +0
2022-07-13 2022-07-11 23.669 0 +0
2022-07-12 2022-07-08 24.155 0 +0
2022-07-11 2022-07-07 24.277 0 +0
2022-07-08 2022-07-06 28.590 0 +0
2022-07-07 2022-07-05 28.986 0 +0
2022-07-06 2022-07-04 28.788 0 +0
2022-07-05 2022-06-30 29.051 0 +0
2022-07-04 2022-06-29 29.051 0 +0
2022-06-30 2022-06-28 29.183 0 +0
2022-06-29 2022-06-27 29.183 0 +0
2022-06-28 2022-06-24 28.920 0 +0
2022-06-27 2022-06-23 29.183 0 +0
2022-06-24 2022-06-22 28.722 0 +0
2022-06-23 2022-06-21 28.986 0 +0
2022-06-22 2022-06-20 28.656 0 +0
2022-06-21 2022-06-17 28.590 0 +0
2022-06-20 2022-06-16 28.393 0 +0
2022-06-17 2022-06-15 29.051 0 +0
2022-06-16 2022-06-14 27.602 0 +0
2022-06-15 2022-06-13 27.207 0 +0
2022-06-14 2022-06-10 27.997 0 +0
2022-06-13 2022-06-09 28.129 0 +0
2022-06-10 2022-06-08 28.129 0 +0
2022-06-09 2022-06-07 27.800 0 +0
2022-06-08 2022-06-06 27.141 0 +0
2022-06-07 2022-06-02 26.943 0 +0
2022-06-06 2022-06-01 27.075 0 +0
2022-06-02 2022-05-31 27.075 0 +0
2022-06-01 2022-05-30 26.746 0 +0
2022-05-31 2022-05-27 26.482 0 +0
2022-05-30 2022-05-26 26.245 0 +0
2022-05-27 2022-05-25 25.586 0 +0
2022-05-26 2022-05-24 25.639 0 +0
2022-05-25 2022-05-23 25.797 0 +0
2022-05-24 2022-05-20 25.744 0 -1,518
2021-07-08 2021-07-06 37.037 1,518 +98 0.00% 56,222
2021-06-09 2021-06-07 39.783 1,420 +710 0.00% 56,492
2021-01-27 2021-01-25 43.656 710 +710 0.00% 30,996
2021-01-18 2021-01-14 43.585 0 -710
2021-01-14 2021-01-12 44.712 710 +710 0.00% 31,745
2020-08-26 2020-08-24 49.007 0 -710
2020-07-08 2020-07-06 49.660 710 +32 0.00% 35,259
2020-04-09 2020-04-07 37.263 678 -677 0.00% 25,265
2020-04-07 2020-04-03 35.935 1,355 +677 0.00% 48,692
2020-02-10 2020-02-06 46.044 678 -677 0.00% 31,218
2020-02-04 2020-01-31 43.388 1,355 +677 0.00% 58,791
2019-12-12 2019-12-10 46.487 678 -677 0.00% 31,518
2019-12-05 2019-12-03 44.347 1,355 +677 0.00% 60,090
2019-07-10 2019-07-08 56.530 678 +16 0.00% 38,327
2019-05-09 2019-05-07 61.140 662 +662 0.00% 40,475
2019-04-11 2019-04-09 67.639 0 -662
2018-07-11 2018-07-09 50.089 662 +13 0.00% 33,159
2018-03-23 2018-03-21 61.417 649 +649 0.00% 39,860
2017-10-18 2017-10-16 74.825 0 -649
2017-10-12 2017-10-10 70.279 649 +649 0.00% 45,611
2017-07-10 2017-07-06 65.761 0 -640
2017-06-28 2017-06-26 62.871 640 +640 0.00% 40,238
2017-05-24 2017-05-22 63.886 0 -640
2017-05-22 2017-05-18 60.919 640 +640 0.00% 38,988
2017-05-17 2017-05-15 64.199 0 -640
2017-03-01 2017-02-27 60.294 640 +640 0.00% 38,588
2017-02-09 2017-02-07 62.246 0 -640
2016-10-03 2016-09-29 54.202 640 -640 0.00% 34,689
2016-08-23 2016-08-19 50.766 1,280 -641 0.00% 64,980
2016-08-22 2016-08-18 50.453 1,921 -2,560 0.00% 96,920
2016-08-19 2016-08-17 50.531 4,481 -641 0.00% 226,430
2016-08-17 2016-08-15 51.000 5,122 -1,280 0.00% 261,221
2016-08-16 2016-08-12 47.563 6,402 +1,280 0.00% 304,501
2016-07-27 2016-07-25 43.893 5,122 -1,280 0.00% 224,818
2016-07-19 2016-07-15 44.439 6,402 -640 0.00% 284,501
2016-07-11 2016-07-07 43.011 7,042 +86 0.00% 302,885
2016-06-16 2016-06-14 41.272 6,956 -1,897 0.00% 287,087
2016-06-15 2016-06-13 41.114 8,853 -633 0.00% 363,980
2016-06-02 2016-05-31 42.063 9,486 -1,265 0.00% 399,005
2016-05-12 2016-05-10 38.505 10,751 +633 0.00% 413,963
2016-04-28 2016-04-26 41.509 10,118 +632 0.00% 419,989
2016-04-15 2016-04-13 43.723 9,486 -632 0.00% 414,755
2016-03-22 2016-03-18 41.035 10,118 -1,265 0.00% 415,189
2016-03-21 2016-03-17 40.323 11,383 -632 0.00% 458,998
2016-03-16 2016-03-14 39.532 12,015 -5,060 0.00% 474,982
2016-03-14 2016-03-10 37.635 17,075 +3,795 0.00% 642,615
2016-03-10 2016-03-08 38.900 13,280 +1,897 0.00% 516,591
2016-03-08 2016-03-04 39.611 11,383 -632 0.00% 450,898
2016-03-04 2016-03-02 38.030 12,015 -633 0.00% 456,933
2016-03-03 2016-03-01 35.816 12,648 +633 0.00% 453,006
2016-02-24 2016-02-22 39.374 12,015 -1,898 0.00% 473,082
2016-02-22 2016-02-18 38.584 13,913 +633 0.00% 536,814
2016-02-18 2016-02-16 38.030 13,280 +1,265 0.00% 505,041
2016-02-05 2016-02-03 38.821 12,015 +1,897 0.00% 466,432
2016-02-03 2016-02-01 40.560 10,118 +632 0.00% 410,389
2016-02-02 2016-01-29 41.746 9,486 -1,265 0.00% 396,005
2016-01-29 2016-01-27 40.481 10,751 -632 0.00% 435,213
2016-01-28 2016-01-26 40.639 11,383 +1,265 0.00% 462,598
2016-01-26 2016-01-22 42.695 10,118 -7,589 0.00% 431,988
2016-01-25 2016-01-21 40.639 17,707 +6,956 0.00% 719,601
2016-01-22 2016-01-20 41.667 10,751 +633 0.00% 447,964
2015-12-30 2015-12-28 51.708 10,118 +632 0.00% 523,186
2015-12-16 2015-12-14 51.234 9,486 -1,265 0.00% 486,006
2015-12-15 2015-12-11 49.653 10,751 +1,265 0.00% 533,817
2015-12-04 2015-12-02 54.001 9,486 -2,529 0.00% 512,256
2015-12-03 2015-12-01 51.787 12,015 -1,265 0.00% 622,227
2015-12-02 2015-11-30 50.760 13,280 -633 0.00% 674,088
2015-12-01 2015-11-27 50.364 13,913 +2,530 0.00% 700,719
2015-11-30 2015-11-26 52.578 11,383 -1,897 0.00% 598,497
2015-11-27 2015-11-25 52.499 13,280 +632 0.00% 697,188
2015-11-26 2015-11-24 52.341 12,648 +3,162 0.00% 662,008
2015-11-19 2015-11-17 53.290 9,486 -1,897 0.00% 505,506
2015-11-18 2015-11-16 53.290 11,383 +1,897 0.00% 606,597
2015-11-13 2015-11-11 54.871 9,486 +633 0.00% 520,506
2015-11-09 2015-11-05 55.583 8,853 -1,898 0.00% 492,073
2015-11-06 2015-11-04 54.555 10,751 -2,529 0.00% 586,518
2015-11-03 2015-10-30 54.080 13,280 +1,265 0.00% 718,187
2015-11-02 2015-10-29 53.843 12,015 +3,162 0.00% 646,926
2015-10-07 2015-10-05 56.057 8,853 -633 0.00% 496,272
2015-09-25 2015-09-23 54.476 9,486 +633 0.00% 516,756
2015-09-18 2015-09-16 53.211 8,853 -633 0.00% 471,074
2015-08-31 2015-08-27 48.388 9,486 -632 0.00% 459,006
2015-08-28 2015-08-26 44.039 10,118 +632 0.00% 445,588
2015-08-17 2015-08-13 53.211 9,486 -632 0.00% 504,756
2015-08-14 2015-08-12 52.341 10,118 +1,265 0.00% 529,586
2015-07-29 2015-07-27 56.452 8,853 +632 0.00% 499,772
2015-07-22 2015-07-20 60.880 8,221 -380 0.00% 500,494
2015-07-21 2015-07-17 61.275 8,601 -632 0.00% 527,029
2015-07-17 2015-07-15 59.694 9,233 +1,265 0.00% 551,154
2015-07-15 2015-07-13 62.936 7,968 -949 0.00% 501,471
2015-07-08 2015-07-06 62.936 8,917 +3,858 0.00% 561,197
2015-07-07 2015-07-03 67.521 5,059 +1,897 0.00% 341,591
2015-07-03 2015-06-30 73.214 3,162 -632 0.00% 231,503
2015-07-02 2015-06-29 69.893 3,794 +632 0.00% 265,175
2015-06-30 2015-06-26 73.768 3,162 +2,530 0.00% 233,253
2015-06-26 2015-06-24 77.992 632 +3 0.00% 49,291
2015-06-25 2015-06-23 78.230 629 -1,887 0.00% 49,207
2015-06-23 2015-06-19 74.732 2,516 +629 0.00% 188,026
2015-06-19 2015-06-17 76.243 1,887 -2,515 0.00% 143,870
2015-06-18 2015-06-16 74.335 4,402 +3,773 0.00% 327,221
2015-06-16 2015-06-12 79.343 629 -2,516 0.00% 49,907
2015-06-11 2015-06-09 76.720 3,145 +1,887 0.00% 241,283
2015-06-10 2015-06-08 79.979 1,258 -6,918 0.00% 100,614
2015-06-09 2015-06-05 76.879 8,176 +629 0.00% 628,560
2015-06-08 2015-06-04 78.866 7,547 +6,289 0.00% 595,204
2015-06-05 2015-06-03 78.866 1,258 +629 0.00% 99,214
2015-06-02 2015-05-29 78.707 629 +629 0.00% 49,507
2015-05-28 2015-05-26 84.511 0 -2,516
2015-05-21 2015-05-19 81.728 2,516 -2,515 0.00% 205,629
2015-05-19 2015-05-15 80.218 5,031 +2,515 0.00% 403,576
2015-05-18 2015-05-14 79.423 2,516 +2,516 0.00% 199,828
2015-05-13 2015-05-11 84.749 0 -629
2015-05-08 2015-05-06 80.456 629 -629 0.00% 50,607
2015-05-07 2015-05-05 78.310 1,258 -629 0.00% 98,514
2015-05-06 2015-05-04 78.946 1,887 -1,886 0.00% 148,971
2015-05-05 2015-04-30 76.561 3,773 +628 0.00% 288,864
2015-05-04 2015-04-29 76.402 3,145 +629 0.00% 240,283
2015-04-30 2015-04-28 77.912 2,516 -629 0.00% 196,027
2015-04-29 2015-04-27 78.230 3,145 +1,887 0.00% 246,034
2015-04-16 2015-04-14 77.912 1,258 +1,258 0.00% 98,014
2015-04-08 2015-04-01 70.439 0 -629
2015-03-31 2015-03-27 63.761 629 +629 0.00% 40,106
2015-01-02 2014-12-29 62.171 0 -18,867
2014-12-03 2014-12-01 53.664 18,867 +18,867 0.00% 1,012,479
2014-12-01 2014-11-27 55.970 0 -18,867
2014-11-28 2014-11-26 55.811 18,867 +18,867 0.00% 1,052,979
2014-11-03 2014-10-30 45.634 0 -629
2014-10-24 2014-10-22 43.726 629 -629 0.00% 27,504
2014-10-16 2014-10-14 42.613 1,258 +629 0.00% 53,607
2014-10-09 2014-10-07 43.567 629 -629 0.00% 27,404
2014-09-29 2014-09-25 42.931 1,258 +629 0.00% 54,007
2014-09-26 2014-09-24 43.567 629 -629 0.00% 27,404
2014-09-18 2014-09-16 43.090 1,258 +629 0.00% 54,208
2014-09-16 2014-09-12 44.521 629 +629 0.00% 28,004
2014-09-11 2014-09-08 46.270 0 -629
2014-08-26 2014-08-22 44.680 629 -1,258 0.00% 28,104
2014-08-20 2014-08-18 43.885 1,887 +1,887 0.00% 82,811
2014-08-11 2014-08-07 43.488 0 -629
2014-08-08 2014-08-06 43.488 629 +629 0.00% 27,354
2014-07-24 2014-07-22 44.760 0 -629
2014-07-21 2014-07-17 43.090 629 +629 0.00% 27,104
2014-07-16 2014-07-14 42.931 0 -629
2014-07-11 2014-07-09 42.216 629 +629 0.00% 26,554
2014-07-09 2014-07-07 43.170 0 -629
2014-07-04 2014-07-02 41.580 629 -6,289 0.00% 26,154
2014-07-03 2014-06-30 40.864 6,918 -629 0.00% 282,698
2014-06-19 2014-06-17 39.036 7,547 -1,006 0.00% 294,602
2014-05-22 2014-05-20 37.267 8,553 +68 0.00% 318,745
2014-04-09 2014-04-07 38.309 8,485 -624 0.00% 325,052
2014-03-28 2014-03-26 36.466 9,109 -623 0.00% 332,166
2014-03-18 2014-03-14 34.943 9,732 -936 0.00% 340,064
2014-03-11 2014-03-07 36.947 10,668 +624 0.00% 394,145
2014-02-04 2014-01-28 37.588 10,044 -312 0.00% 377,530
2014-01-29 2014-01-27 37.748 10,356 +312 0.00% 390,918
2014-01-14 2014-01-10 39.671 10,044 +6,862 0.00% 398,460
2014-01-10 2014-01-08 41.194 3,182 -6,239 0.00% 131,080
2014-01-07 2014-01-03 40.393 9,421 +6,239 0.00% 380,540
2014-01-06 2014-01-02 41.354 3,182 +624 0.00% 131,590
2013-12-13 2013-12-11 42.717 2,558 +936 0.00% 109,270
2013-11-20 2013-11-18 42.557 1,622 -6,239 0.00% 69,027
2013-11-19 2013-11-15 39.591 7,861 -6,862 0.00% 311,227
2013-11-18 2013-11-14 36.546 14,723 -6,863 0.00% 538,064
2013-11-15 2013-11-13 35.744 21,586 -499 0.00% 771,577
2013-11-08 2013-11-06 35.424 22,085 +6,862 0.00% 782,334
2013-11-05 2013-11-01 36.546 15,223 -6,862 0.00% 556,336
2013-11-04 2013-10-31 35.023 22,085 +624 0.00% 773,484
2013-10-25 2013-10-23 34.622 21,461 +624 0.00% 743,030
2013-10-17 2013-10-15 36.065 20,837 -624 0.00% 751,485
2013-10-11 2013-10-09 35.985 21,461 +624 0.00% 772,269
2013-10-09 2013-10-07 36.065 20,837 +6,238 0.00% 751,485
2013-09-30 2013-09-26 36.225 14,599 +6,239 0.00% 528,852
2013-09-17 2013-09-13 37.347 8,360 -6,239 0.00% 312,223
2013-09-12 2013-09-10 36.706 14,599 -624 0.00% 535,872
2013-09-11 2013-09-09 36.546 15,223 -623 0.00% 556,336
2013-09-06 2013-09-04 34.622 15,846 -624 0.00% 548,625
2013-08-28 2013-08-26 34.302 16,470 -187 0.00% 564,950
2013-08-27 2013-08-23 33.420 16,657 +187 0.00% 556,680
2013-08-21 2013-08-19 34.542 16,470 +624 0.00% 568,910
2013-08-19 2013-08-15 35.344 15,846 -624 0.00% 560,055
2013-08-16 2013-08-13 35.023 16,470 -312 0.00% 576,830
2013-08-12 2013-08-08 32.859 16,782 -6,239 0.00% 551,442
2013-08-09 2013-08-07 32.218 23,021 +6,239 0.00% 741,690
2013-08-05 2013-08-01 33.741 16,782 +312 0.00% 566,237
2013-07-30 2013-07-26 34.783 16,470 +624 0.00% 572,870
2013-07-29 2013-07-25 35.263 15,846 -6,239 0.00% 558,785
2013-07-26 2013-07-24 35.504 22,085 +6,239 0.00% 784,104
2013-07-23 2013-07-19 34.783 15,846 -6,239 0.00% 551,165
2013-07-19 2013-07-17 34.542 22,085 +6,239 0.00% 762,864
2013-07-18 2013-07-16 35.584 15,846 +623 0.00% 563,865
2013-07-17 2013-07-15 35.584 15,223 +624 0.00% 541,696
2013-07-16 2013-07-12 36.065 14,599 +6,239 0.00% 526,512
2013-07-12 2013-07-10 36.546 8,360 -6,239 0.00% 305,523
2013-07-11 2013-07-09 35.504 14,599 +6,239 0.00% 518,322
2013-06-18 2013-06-14 38.630 8,360 -624 0.00% 322,943
2013-06-17 2013-06-13 38.950 8,984 +624 0.00% 349,928
2013-06-14 2013-06-11 39.191 8,360 +1,497 0.00% 327,633
2013-05-24 2013-05-22 45.923 6,863 +624 0.00% 315,167
2013-05-23 2013-05-21 46.724 6,239 -624 0.00% 291,512
2013-05-03 2013-04-30 46.243 6,863 -935 0.00% 317,367
2013-04-23 2013-04-19 43.518 7,798 -624 0.00% 339,356
2013-04-22 2013-04-18 41.996 8,422 +624 0.00% 353,687
2013-04-19 2013-04-17 42.236 7,798 -624 0.00% 329,357
2013-04-17 2013-04-15 42.316 8,422 +624 0.00% 356,387
2013-04-16 2013-04-12 42.957 7,798 -624 0.00% 334,981
2013-03-20 2013-03-18 43.198 8,422 +624 0.00% 363,812
2013-03-19 2013-03-15 44.720 7,798 -624 0.00% 348,730
2013-03-15 2013-03-13 43.919 8,422 +624 0.00% 369,886
2013-03-11 2013-03-07 47.365 7,798 +623 0.00% 369,354
2013-03-08 2013-03-06 47.846 7,175 +5,615 0.00% 343,296
2013-03-06 2013-03-04 47.526 1,560 +624 0.00% 74,140
2013-03-01 2013-02-27 48.487 936 -624 0.00% 45,384
2013-02-28 2013-02-26 47.365 1,560 +624 0.00% 73,890
2013-02-21 2013-02-19 48.968 936 -624 0.00% 45,834
2013-02-15 2013-02-08 47.205 1,560 -624 0.00% 73,640
2013-02-14 2013-02-07 46.724 2,184 +624 0.00% 102,045
2013-02-07 2013-02-05 47.125 1,560 +1,560 0.00% 73,515
2012-12-04 2012-11-30 38.630 0 -6,239
2012-11-30 2012-11-28 37.347 6,239 +6,239 0.00% 233,009
2012-11-29 2012-11-27 38.149 0 -1,560
2012-11-19 2012-11-15 38.229 1,560 +1,560 0.00% 59,637
2012-10-29 2012-10-25 40.793 0 -1,248
2012-10-09 2012-10-05 40.793 1,248 -6,238 0.00% 50,910
2012-08-20 2012-08-16 38.229 7,486 -24,955 0.00% 286,181
2012-08-17 2012-08-15 38.469 32,441 -12,478 0.01% 1,247,981
2012-08-14 2012-08-10 40.313 44,919 +37,433 0.01% 1,810,800
2012-08-13 2012-08-09 40.473 7,486 -21,212 0.00% 302,980
2012-08-10 2012-08-08 39.351 28,698 +16,221 0.00% 1,129,290
2012-08-09 2012-08-07 40.311 12,477 -32,442 0.00% 502,962
2012-08-08 2012-08-06 39.904 44,919 +20,360 0.01% 1,792,447
2012-08-07 2012-08-03 39.660 24,559 +12,280 0.00% 974,002
2012-08-03 2012-08-01 40.067 12,279 -16,578 0.00% 491,981
2012-08-02 2012-07-31 39.660 28,857 +16,578 0.00% 1,144,459
2012-08-01 2012-07-30 39.252 12,279 +6,139 0.00% 481,981
2012-07-26 2012-07-24 40.148 6,140 -2,210 0.00% 246,511
2012-07-25 2012-07-23 40.881 8,350 +8,350 0.00% 341,358
2012-07-20 2012-07-18 43.487 0 -614
2012-07-19 2012-07-17 45.116 614 +614 0.00% 27,701
2012-07-04 2012-06-29 48.129 0 -5,035
2012-06-27 2012-06-25 46.842 5,035 +20 0.00% 235,849
2012-06-26 2012-06-22 47.332 5,015 -306 0.00% 237,372
2012-06-25 2012-06-21 47.414 5,321 +5,321 0.00% 252,291
2012-06-12 2012-06-08 49.948 0 -4,037
2012-05-24 2012-05-22 46.351 4,037 -1,835 0.00% 187,121
2012-05-23 2012-05-21 46.515 5,872 +1,835 0.00% 273,136
2012-05-22 2012-05-18 48.967 4,037 +4,037 0.00% 197,681
2012-05-21 2012-05-17 50.275 0 -1,223
2012-05-18 2012-05-16 49.376 1,223 +1,223 0.00% 60,387
2012-01-03 2011-12-29 41.774 0 -61
2011-12-23 2011-12-21 38.912 61 +61 0.00% 2,374
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top