History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 11,941 +0 0.00% 570,541
2025-10-13 2025-10-09 47.000 11,941 +0 0.00% 561,227
2025-10-10 2025-10-08 46.400 11,941 +23 0.00% 554,062
2025-10-09 2025-10-06 46.060 11,918 -32 0.00% 548,943
2025-10-06 2025-10-02 46.160 11,950 -44 0.00% 551,612
2025-10-03 2025-09-30 46.160 11,994 +69 0.00% 553,643
2025-10-02 2025-09-29 45.580 11,925 +4 0.00% 543,542
2025-09-30 2025-09-26 42.980 11,921 -52 0.00% 512,365
2025-09-29 2025-09-25 42.120 11,973 -2 0.00% 504,303
2025-09-26 2025-09-24 42.780 11,975 -17 0.00% 512,290
2025-09-25 2025-09-23 42.780 11,992 +85 0.00% 513,018
2025-09-24 2025-09-22 42.880 11,907 -73 0.00% 510,572
2025-09-23 2025-09-19 43.460 11,980 +80 0.00% 520,651
2025-09-22 2025-09-18 43.640 11,900 -41 0.00% 519,316
2025-09-19 2025-09-17 44.860 11,941 -13 0.00% 535,673
2025-09-18 2025-09-16 44.180 11,954 +4,977 0.00% 528,128
2025-09-16 2025-09-12 47.820 6,977 +30 0.00% 333,640
2025-09-12 2025-09-10 47.520 6,947 +10 0.00% 330,121
2025-09-10 2025-09-08 46.300 6,937 +5 0.00% 321,183
2025-09-09 2025-09-05 45.920 6,932 +20 0.00% 318,317
2025-09-03 2025-09-01 47.340 6,912 +5,936 0.00% 327,214
2025-09-02 2025-08-29 48.140 976 +57 0.00% 46,985
2025-08-29 2025-08-27 46.780 919 -63 0.00% 42,991
2025-08-28 2025-08-26 49.140 982 +71 0.00% 48,255
2025-08-26 2025-08-22 50.250 911 -49 0.00% 45,778
2025-08-25 2025-08-21 50.950 960 +50 0.00% 48,912
2025-08-22 2025-08-20 51.000 910 -4 0.00% 46,410
2025-08-21 2025-08-19 49.960 914 -40 0.00% 45,663
2025-08-20 2025-08-18 51.900 954 +53 0.00% 49,513
2025-08-19 2025-08-15 52.300 901 -69 0.00% 47,122
2025-08-18 2025-08-14 50.900 970 +41 0.00% 49,373
2025-08-14 2025-08-12 48.920 929 -59 0.00% 45,447
2025-08-13 2025-08-11 47.100 988 +80 0.00% 46,535
2025-08-12 2025-08-08 47.900 908 -51 0.00% 43,493
2025-08-11 2025-08-07 48.480 959 +1 0.00% 46,492
2025-08-08 2025-08-06 47.640 958 +25 0.00% 45,639
2025-08-07 2025-08-05 48.460 933 -56 0.00% 45,213
2025-08-06 2025-08-04 48.220 989 +16 0.00% 47,690
2025-08-05 2025-08-01 48.450 973 +43 0.00% 47,142
2025-08-04 2025-07-31 50.300 930 +21 0.00% 46,779
2025-08-01 2025-07-30 52.300 909 -71 0.00% 47,541
2025-07-31 2025-07-29 49.250 980 +2 0.00% 48,265
2025-07-30 2025-07-28 49.150 978 +42 0.00% 48,069
2025-07-29 2025-07-25 47.800 936 -30 0.00% 44,741
2025-07-28 2025-07-24 48.300 966 +5 0.00% 46,658
2025-07-25 2025-07-23 47.650 961 +58 0.00% 45,792
2025-07-24 2025-07-22 46.500 903 -53 0.00% 41,990
2025-07-23 2025-07-21 45.200 956 +10 0.00% 43,211
2025-07-22 2025-07-18 44.050 946 -44 0.00% 41,671
2025-07-21 2025-07-17 42.850 990 +50 0.00% 42,422
2025-07-18 2025-07-16 43.150 940 -47 0.00% 40,561
2025-07-15 2025-07-11 43.600 987 +17 0.00% 43,033
2025-07-14 2025-07-10 42.050 970 +50 0.00% 40,788
2025-07-10 2025-07-08 47.236 920 +26 0.00% 43,457
2025-07-09 2025-07-07 47.183 894 -54 0.00% 42,182
2025-07-08 2025-07-04 47.341 948 +75 0.00% 44,879
2025-07-07 2025-07-03 46.130 873 +12 0.00% 40,272
2025-07-04 2025-07-02 45.393 861 -29 0.00% 39,083
2025-07-03 2025-06-30 45.024 890 -37 0.00% 40,072
2025-07-02 2025-06-27 46.077 927 -18 0.00% 42,714
2025-06-27 2025-06-25 46.867 945 +26 0.00% 44,290
2025-06-26 2025-06-24 44.708 919 -15 0.00% 41,087
2025-06-25 2025-06-23 42.812 934 -9 0.00% 39,987
2025-06-24 2025-06-20 41.601 943 +2 0.00% 39,230
2025-06-20 2025-06-18 41.285 941 +19 0.00% 38,850
2025-06-19 2025-06-17 41.233 922 +5 0.00% 38,017
2025-06-18 2025-06-16 40.390 917 -21 0.00% 37,038
2025-06-17 2025-06-13 39.706 938 +17 0.00% 37,244
2025-06-16 2025-06-12 39.916 921 +59 0.00% 36,763
2025-06-13 2025-06-11 40.232 862 +5 0.00% 34,680
2025-06-11 2025-06-09 38.020 857 -55 0.00% 32,584
2025-06-10 2025-06-06 37.652 912 -6,653 0.00% 34,338
2025-06-09 2025-06-05 37.862 7,565 +5,669 0.00% 286,429
2025-06-06 2025-06-04 36.283 1,896 +1,038 0.00% 68,792
2025-06-05 2025-06-03 34.861 858 -22 0.00% 29,911
2025-06-04 2025-06-02 33.755 880 -54 0.00% 29,704
2025-06-03 2025-05-30 33.755 934 +73 0.00% 31,527
2025-06-02 2025-05-29 34.492 861 -1 0.00% 29,698
2025-05-29 2025-05-27 33.597 862 +3 0.00% 28,961
2025-05-28 2025-05-26 33.386 859 -12 0.00% 28,679
2025-05-27 2025-05-23 33.544 871 -38 0.00% 29,217
2025-05-23 2025-05-21 34.282 909 +28 0.00% 31,162
2025-05-22 2025-05-20 34.176 881 -31 0.00% 30,109
2025-05-21 2025-05-19 33.123 912 +7 0.00% 30,208
2025-05-20 2025-05-16 33.334 905 -22 0.00% 30,167
2025-05-19 2025-05-15 34.071 927 +53 0.00% 31,584
2025-05-16 2025-05-14 34.598 874 -47 0.00% 30,238
2025-05-15 2025-05-13 32.965 921 +53 0.00% 30,361
2025-05-14 2025-05-12 33.386 868 -76 0.00% 28,979
2025-05-13 2025-05-09 31.859 944 +40 0.00% 30,075
2025-05-12 2025-05-08 32.017 904 -32 0.00% 28,944
2025-05-06 2025-04-30 29.858 936 +11 0.00% 27,947
2025-04-30 2025-04-28 28.647 925 -1 0.00% 26,498
2025-04-29 2025-04-25 30.016 926 +36 0.00% 27,795
2025-04-28 2025-04-24 30.490 890 -59 0.00% 27,136
2025-04-25 2025-04-23 30.648 949 +65 0.00% 29,085
2025-04-24 2025-04-22 29.963 884 -7 0.00% 26,488
2025-04-23 2025-04-17 29.279 891 +5 0.00% 26,087
2025-04-17 2025-04-15 29.332 886 -26 0.00% 25,988
2025-04-16 2025-04-14 29.332 912 +48 0.00% 26,750
2025-04-15 2025-04-11 28.594 864 -20 0.00% 24,705
2025-04-14 2025-04-10 27.962 884 -28 0.00% 24,719
2025-04-11 2025-04-09 28.226 912 -4 0.00% 25,742
2025-04-09 2025-04-07 26.857 916 +47 0.00% 24,601
2025-04-08 2025-04-03 32.281 869 -76 0.00% 28,052
2025-04-07 2025-04-02 33.966 945 +46 0.00% 32,098
2025-04-03 2025-04-01 32.386 899 +35 0.00% 29,115
2025-04-02 2025-03-31 31.227 864 -63 0.00% 26,980
2025-04-01 2025-03-28 31.596 927 +47 0.00% 29,289
2025-03-31 2025-03-27 29.963 880 -25 0.00% 26,368
2025-03-28 2025-03-26 29.384 905 -43 0.00% 26,593
2025-03-25 2025-03-21 30.174 948 +20 0.00% 28,605
2025-03-24 2025-03-20 30.595 928 +57 0.00% 28,393
2025-03-21 2025-03-19 32.754 871 -992 0.00% 28,529
2025-03-20 2025-03-18 32.596 1,863 -6 0.00% 60,727
2025-03-19 2025-03-17 32.649 1,869 +44 0.00% 61,021
2025-03-18 2025-03-14 32.544 1,825 -49 0.00% 59,392
2025-03-17 2025-03-13 29.226 1,874 +27 0.00% 54,770
2025-03-14 2025-03-12 29.332 1,847 +20 0.00% 54,175
2025-03-13 2025-03-11 28.910 1,827 -43 0.00% 52,819
2025-03-12 2025-03-10 28.752 1,870 -7 0.00% 53,767
2025-03-11 2025-03-07 28.910 1,877 +36 0.00% 54,265
2025-03-10 2025-03-06 29.068 1,841 -3 0.00% 53,515
2025-03-06 2025-03-04 27.330 1,844 +19 0.00% 50,397
2025-03-05 2025-03-03 27.541 1,825 -15 0.00% 50,263
2025-03-04 2025-02-28 27.646 1,840 -17 0.00% 50,869
2025-03-03 2025-02-27 29.858 1,857 -14 0.00% 55,447
2025-02-28 2025-02-26 30.069 1,871 +50 0.00% 56,259
2025-02-27 2025-02-25 28.278 1,821 -15 0.00% 51,495
2025-02-26 2025-02-24 29.332 1,836 +32 0.00% 53,853
2025-02-25 2025-02-21 27.857 1,804 -42 0.00% 50,254
2025-02-24 2025-02-20 26.593 1,846 +8 0.00% 49,091
2025-02-21 2025-02-19 27.067 1,838 -48 0.00% 49,749
2025-02-20 2025-02-18 27.278 1,886 +2 0.00% 51,446
2025-02-19 2025-02-17 27.278 1,884 +24 0.00% 51,391
2025-02-17 2025-02-13 25.593 1,860 -7 0.00% 47,602
2025-02-14 2025-02-12 26.751 1,867 +45 0.00% 49,945
2025-02-13 2025-02-11 26.014 1,822 -14 0.00% 47,397
2025-02-11 2025-02-07 26.593 1,836 +3 0.00% 48,825
2025-02-10 2025-02-06 25.751 1,833 +21 0.00% 47,201
2025-02-07 2025-02-05 25.382 1,812 +4 0.00% 45,992
2025-02-06 2025-02-04 25.645 1,808 -42 0.00% 46,367
2025-02-04 2025-01-28 25.593 1,850 +3 0.00% 47,346
2025-02-03 2025-01-24 25.909 1,847 -14 0.00% 47,853
2025-01-27 2025-01-23 25.277 1,861 -948 0.00% 47,040
2025-01-24 2025-01-22 24.803 2,809 +31 0.00% 69,671
2025-01-23 2025-01-21 25.329 2,778 +911 0.00% 70,365
2025-01-22 2025-01-20 25.171 1,867 +13 0.00% 46,995
2025-01-17 2025-01-15 23.381 1,854 -16 0.00% 43,348
2025-01-16 2025-01-14 23.328 1,870 +22 0.00% 43,624
2025-01-15 2025-01-13 22.538 1,848 +41 0.00% 41,651
2025-01-14 2025-01-10 22.275 1,807 -38 0.00% 40,251
2025-01-13 2025-01-09 23.381 1,845 -13 0.00% 43,138
2025-01-09 2025-01-07 23.644 1,858 +8 0.00% 43,931
2025-01-07 2025-01-03 23.434 1,850 +21 0.00% 43,352
2024-12-27 2024-12-20 24.540 1,829 -43 0.00% 44,883
2024-12-23 2024-12-19 24.803 1,872 -19 0.00% 46,431
2024-12-19 2024-12-17 24.750 1,891 +13 0.00% 46,803
2024-12-17 2024-12-13 25.435 1,878 +68 0.00% 47,766
2024-12-16 2024-12-12 27.015 1,810 -45 0.00% 48,896
2024-12-13 2024-12-11 26.646 1,855 +25 0.00% 49,428
2024-12-11 2024-12-09 28.647 1,830 -3 0.00% 52,424
2024-12-10 2024-12-06 26.435 1,833 -37 0.00% 48,456
2024-12-09 2024-12-05 25.435 1,870 -16 0.00% 47,563
2024-12-06 2024-12-04 25.856 1,886 +60 0.00% 48,764
2024-12-03 2024-11-29 25.066 1,826 -62 0.00% 45,771
2024-12-02 2024-11-28 24.592 1,888 +8 0.00% 46,430
2024-11-29 2024-11-27 24.855 1,880 +53 0.00% 46,728
2024-11-28 2024-11-26 23.750 1,827 -1 0.00% 43,391
2024-11-27 2024-11-25 23.960 1,828 -47 0.00% 43,799
2024-11-22 2024-11-20 26.330 1,875 +15 0.00% 49,369
2024-11-20 2024-11-18 25.909 1,860 -11 0.00% 48,190
2024-11-18 2024-11-14 26.277 1,871 -21 0.00% 49,165
2024-11-15 2024-11-13 27.913 1,892 -4 0.00% 52,812
2024-11-14 2024-11-12 27.752 1,896 +113 0.00% 52,617
2024-11-13 2024-11-11 29.584 1,783 +19 0.00% 52,748
2024-11-11 2024-11-07 31.955 1,764 -50 0.00% 56,368
2024-11-08 2024-11-06 29.206 1,814 +32 0.00% 52,981
2024-11-06 2024-11-04 28.991 1,782 +8 0.00% 51,662
2024-11-05 2024-11-01 28.506 1,774 -53 0.00% 50,570
2024-11-01 2024-10-30 27.805 1,827 -2 0.00% 50,800
2024-10-30 2024-10-28 28.183 1,829 +14 0.00% 51,546
2024-10-29 2024-10-25 28.937 1,815 +37 0.00% 52,521
2024-10-28 2024-10-24 28.829 1,778 -70 0.00% 51,258
2024-10-25 2024-10-23 28.829 1,848 +30 0.00% 53,276
2024-10-23 2024-10-21 28.775 1,818 -31 0.00% 52,314
2024-10-22 2024-10-18 29.260 1,849 +22 0.00% 54,102
2024-10-21 2024-10-17 26.566 1,827 +19 0.00% 48,536
2024-10-18 2024-10-16 26.889 1,808 +8 0.00% 48,616
2024-10-16 2024-10-14 29.745 1,800 -7 0.00% 53,542
2024-10-15 2024-10-10 30.985 1,807 -900 0.00% 55,989
2024-10-14 2024-10-09 28.075 2,707 +860 0.00% 75,999
2024-10-10 2024-10-08 28.614 1,847 +7 0.00% 52,850
2024-10-09 2024-10-07 38.259 1,840 +28 0.00% 70,397
2024-10-08 2024-10-04 31.739 1,812 -11 0.00% 57,511
2024-10-07 2024-10-03 29.745 1,823 +51 0.00% 54,226
2024-10-04 2024-10-02 29.153 1,772 -32 0.00% 51,658
2024-10-03 2024-09-30 26.135 1,804 +1 0.00% 47,147
2024-10-02 2024-09-27 23.225 1,803 -50 0.00% 41,875
2024-09-30 2024-09-26 21.986 1,853 +48 0.00% 40,739
2024-09-27 2024-09-25 20.455 1,805 -4 0.00% 36,922
2024-09-25 2024-09-23 18.343 1,809 -24 0.00% 33,182
2024-09-24 2024-09-20 18.235 1,833 +28 0.00% 33,425
2024-09-23 2024-09-19 17.977 1,805 -10 0.00% 32,448
2024-09-19 2024-09-16 17.028 1,815 -1,856 0.00% 30,906
2024-09-13 2024-09-11 17.071 3,671 -34 0.00% 62,668
2024-09-12 2024-09-10 17.179 3,705 +19 0.00% 63,648
2024-09-11 2024-09-09 17.351 3,686 +48 0.00% 63,957
2024-09-10 2024-09-05 18.020 3,638 +10 0.00% 65,555
2024-09-09 2024-09-04 17.761 3,628 -71 0.00% 64,437
2024-09-05 2024-09-03 18.041 3,699 +39 0.00% 66,734
2024-09-04 2024-09-02 18.386 3,660 +34 0.00% 67,293
2024-09-03 2024-08-30 18.235 3,626 -80 0.00% 66,121
2024-09-02 2024-08-29 16.985 3,706 +29 0.00% 62,946
2024-08-30 2024-08-28 16.942 3,677 +55 0.00% 62,295
2024-08-29 2024-08-27 16.489 3,622 -46 0.00% 59,724
2024-08-26 2024-08-22 15.843 3,668 -37 0.00% 58,111
2024-08-23 2024-08-21 15.907 3,705 -2 0.00% 58,936
2024-08-22 2024-08-20 16.037 3,707 +37 0.00% 59,448
2024-08-20 2024-08-16 16.015 3,670 +9 0.00% 58,775
2024-08-16 2024-08-14 15.756 3,661 -47 0.00% 57,684
2024-08-15 2024-08-13 15.994 3,708 +22 0.00% 59,304
2024-08-14 2024-08-12 15.929 3,686 -23 0.00% 58,714
2024-08-13 2024-08-09 15.843 3,709 +60 0.00% 58,760
2024-08-12 2024-08-08 15.649 3,649 -52 0.00% 57,102
2024-08-09 2024-08-07 15.800 3,701 +59 0.00% 58,474
2024-08-08 2024-08-06 15.692 3,642 -39 0.00% 57,149
2024-08-06 2024-08-02 16.101 3,681 +45 0.00% 59,269
2024-08-05 2024-08-01 16.403 3,636 +14 0.00% 59,641
2024-08-02 2024-07-31 16.425 3,622 -34 0.00% 59,490
2024-08-01 2024-07-30 15.649 3,656 -18 0.00% 57,211
2024-07-31 2024-07-29 15.821 3,674 +16 0.00% 58,127
2024-07-30 2024-07-26 15.627 3,658 -37 0.00% 57,164
2024-07-29 2024-07-25 15.476 3,695 +56 0.00% 57,185
2024-07-25 2024-07-23 15.843 3,639 -9 0.00% 57,651
2024-07-24 2024-07-22 15.950 3,648 +2 0.00% 58,187
2024-07-23 2024-07-19 15.950 3,646 -55 0.00% 58,155
2024-07-18 2024-07-16 15.994 3,701 +54 0.00% 59,192
2024-07-17 2024-07-15 16.468 3,647 -38 0.00% 60,058
2024-07-15 2024-07-11 16.123 3,685 +38 0.00% 59,413
2024-07-12 2024-07-10 17.902 3,647 -5 0.00% 65,288
2024-07-11 2024-07-09 17.856 3,652 +207 0.00% 65,210
2024-07-10 2024-07-08 17.604 3,445 -37 0.00% 60,645
2024-07-08 2024-07-04 18.039 3,482 +17 0.00% 62,813
2024-07-04 2024-07-02 17.925 3,465 +18 0.00% 62,109
2024-07-03 2024-06-28 17.077 3,447 +15 0.00% 58,863
2024-06-28 2024-06-26 17.879 3,432 +26 0.00% 61,360
2024-06-27 2024-06-25 17.948 3,406 -78 0.00% 61,130
2024-06-24 2024-06-20 18.589 3,484 +58 0.00% 64,766
2024-06-21 2024-06-19 18.589 3,426 -28 0.00% 63,687
2024-06-20 2024-06-18 18.016 3,454 +8 0.00% 62,229
2024-06-19 2024-06-17 17.993 3,446 -35 0.00% 62,006
2024-06-17 2024-06-13 17.902 3,481 +64 0.00% 62,316
2024-06-14 2024-06-12 17.810 3,417 -64 0.00% 60,857
2024-06-13 2024-06-11 17.948 3,481 -3 0.00% 62,476
2024-06-12 2024-06-07 18.429 3,484 +27 0.00% 64,207
2024-06-06 2024-06-04 18.819 3,457 -12 0.00% 65,056
2024-06-05 2024-06-03 18.567 3,469 +27 0.00% 64,407
2024-06-04 2024-05-31 18.314 3,442 +16 0.00% 63,038
2024-06-03 2024-05-30 18.589 3,426 -59 0.00% 63,687
2024-05-29 2024-05-27 19.552 3,485 +52 0.00% 68,139
2024-05-24 2024-05-22 20.263 3,433 -37 0.00% 69,562
2024-05-22 2024-05-20 20.790 3,470 +56 0.00% 72,141
2024-05-21 2024-05-17 20.859 3,414 +7 0.00% 71,212
2024-05-20 2024-05-16 20.125 3,407 -12 0.00% 68,567
2024-05-17 2024-05-14 19.392 3,419 -36 0.00% 66,300
2024-05-16 2024-05-13 20.056 3,455 +52 0.00% 69,295
2024-05-14 2024-05-10 19.208 3,403 -36 0.00% 65,366
2024-05-13 2024-05-09 18.108 3,439 -35 0.00% 62,274
2024-05-10 2024-05-08 17.787 3,474 +60 0.00% 61,793
2024-05-09 2024-05-07 18.452 3,414 -7 0.00% 62,995
2024-05-08 2024-05-06 18.337 3,421 -51 0.00% 62,732
2024-05-06 2024-05-02 18.108 3,472 +56 0.00% 62,871
2024-05-03 2024-04-30 17.329 3,416 -9 0.00% 59,195
2024-04-30 2024-04-26 16.916 3,425 -35 0.00% 57,938
2024-04-26 2024-04-24 16.412 3,460 +6 0.00% 56,785
2024-04-25 2024-04-23 15.816 3,454 -33 0.00% 54,628
2024-04-24 2024-04-22 15.770 3,487 +33 0.00% 54,990
2024-04-23 2024-04-19 15.564 3,454 -10 0.00% 53,757
2024-04-22 2024-04-18 15.564 3,464 -22 0.00% 53,913
2024-04-15 2024-04-11 15.449 3,486 +18 0.00% 53,856
2024-04-12 2024-04-10 15.518 3,468 +14 0.00% 53,816
2024-04-11 2024-04-09 15.633 3,454 +24 0.00% 53,995
2024-04-09 2024-04-05 15.449 3,430 +23 0.00% 52,991
2024-04-05 2024-04-02 15.931 3,407 -33 0.00% 54,275
2024-04-03 2024-03-28 15.885 3,440 -19 0.00% 54,643
2024-04-02 2024-03-27 15.564 3,459 +41 0.00% 53,835
2024-03-26 2024-03-22 16.343 3,418 -14 0.00% 55,861
2024-03-25 2024-03-21 16.847 3,432 -35 0.00% 57,820
2024-03-22 2024-03-20 16.481 3,467 +49 0.00% 57,138
2024-03-21 2024-03-19 16.389 3,418 -32 0.00% 56,018
2024-03-20 2024-03-18 16.847 3,450 +3 0.00% 58,124
2024-03-19 2024-03-15 16.458 3,447 -5 0.00% 56,730
2024-03-14 2024-03-12 17.673 3,452 +28 0.00% 61,006
2024-03-13 2024-03-11 17.054 3,424 -36 0.00% 58,392
2024-03-12 2024-03-08 16.870 3,460 -27 0.00% 58,371
2024-03-11 2024-03-07 16.527 3,487 +22 0.00% 57,628
2024-03-07 2024-03-05 16.549 3,465 -24 0.00% 57,344
2024-03-06 2024-03-04 16.893 3,489 +86 0.00% 58,941
2024-03-05 2024-03-01 17.558 3,403 -24 0.00% 59,750
2024-03-04 2024-02-29 17.283 3,427 -61 0.00% 59,229
2024-02-29 2024-02-27 17.741 3,488 +27 0.00% 61,882
2024-02-28 2024-02-26 17.696 3,461 +31 0.00% 61,244
2024-02-27 2024-02-23 18.085 3,430 -11 0.00% 62,032
2024-02-26 2024-02-22 18.131 3,441 -6 0.00% 62,389
2024-02-23 2024-02-21 17.718 3,447 -9 0.00% 61,075
2024-02-22 2024-02-20 16.847 3,456 +38 0.00% 58,225
2024-02-21 2024-02-19 16.664 3,418 -27 0.00% 56,958
2024-02-20 2024-02-16 16.687 3,445 +15 0.00% 57,487
2024-02-19 2024-02-15 16.091 3,430 -19 0.00% 55,192
2024-02-16 2024-02-14 16.183 3,449 +42 0.00% 55,814
2024-02-15 2024-02-09 16.229 3,407 -35 0.00% 55,291
2024-02-14 2024-02-07 16.641 3,442 +9 0.00% 57,279
2024-02-08 2024-02-06 16.481 3,433 -19 0.00% 56,578
2024-02-07 2024-02-05 15.610 3,452 -8 0.00% 53,884
2024-02-06 2024-02-02 15.931 3,460 +52 0.00% 55,120
2024-02-01 2024-01-30 15.862 3,408 -73 0.00% 54,057
2024-01-30 2024-01-26 16.481 3,481 +69 0.00% 57,369
2024-01-29 2024-01-25 16.641 3,412 -56 0.00% 56,779
2024-01-26 2024-01-24 15.816 3,468 -4 0.00% 54,850
2024-01-25 2024-01-23 15.082 3,472 +62 0.00% 52,366
2024-01-23 2024-01-19 15.174 3,410 -49 0.00% 51,744
2024-01-22 2024-01-18 15.449 3,459 -15 0.00% 53,439
2024-01-19 2024-01-17 15.403 3,474 +1 0.00% 53,511
2024-01-18 2024-01-16 16.183 3,473 +22 0.00% 56,202
2024-01-17 2024-01-15 16.251 3,451 +48 0.00% 56,084
2024-01-16 2024-01-12 16.251 3,403 -73 0.00% 55,304
2024-01-15 2024-01-11 16.297 3,476 +9 0.00% 56,649
2024-01-12 2024-01-10 16.068 3,467 +52 0.00% 55,708
2024-01-11 2024-01-09 16.297 3,415 -20 0.00% 55,655
2024-01-09 2024-01-05 16.985 3,435 -22 0.00% 58,343
2024-01-08 2024-01-04 17.031 3,457 +22 0.00% 58,875
2024-01-05 2024-01-03 17.145 3,435 +24 0.00% 58,894
2024-01-04 2024-01-02 17.054 3,411 -62 0.00% 58,170
2024-01-03 2023-12-29 17.443 3,473 +59 0.00% 60,581
2024-01-02 2023-12-28 17.420 3,414 -35 0.00% 59,473
2023-12-29 2023-12-27 16.710 3,449 +5 0.00% 57,632
2023-12-28 2023-12-22 16.549 3,444 -37 0.00% 56,996
2023-12-27 2023-12-21 16.664 3,481 -8 0.00% 58,008
2023-12-22 2023-12-20 16.320 3,489 +16 0.00% 56,941
2023-12-21 2023-12-19 16.297 3,473 +38 0.00% 56,600
2023-12-20 2023-12-18 16.641 3,435 -33 0.00% 57,162
2023-12-19 2023-12-15 16.985 3,468 -21 0.00% 58,904
2023-12-15 2023-12-13 16.847 3,489 +43 0.00% 58,781
2023-12-14 2023-12-12 17.306 3,446 +12 0.00% 59,636
2023-12-13 2023-12-11 16.893 3,434 -33 0.00% 58,011
2023-12-12 2023-12-08 16.824 3,467 +19 0.00% 58,330
2023-12-11 2023-12-07 16.962 3,448 -2 0.00% 58,485
2023-12-08 2023-12-06 17.191 3,450 -19 0.00% 59,310
2023-12-07 2023-12-05 17.054 3,469 -14 0.00% 59,159
2023-12-06 2023-12-04 17.535 3,483 +43 0.00% 61,075
2023-12-04 2023-11-30 17.764 3,440 -43 0.00% 61,109
2023-12-01 2023-11-29 17.764 3,483 +77 0.00% 61,873
2023-11-30 2023-11-28 18.246 3,406 -48 0.00% 62,145
2023-11-28 2023-11-24 18.750 3,454 +41 0.00% 64,762
2023-11-23 2023-11-21 18.819 3,413 -52 0.00% 64,228
2023-11-22 2023-11-20 18.956 3,465 +7 0.00% 65,683
2023-11-21 2023-11-17 18.773 3,458 +22 0.00% 64,916
2023-11-20 2023-11-16 19.025 3,436 +10 0.00% 65,370
2023-11-17 2023-11-15 19.438 3,426 -18 0.00% 66,593
2023-11-16 2023-11-14 18.887 3,444 -39 0.00% 65,048
2023-11-15 2023-11-13 18.842 3,483 +30 0.00% 65,625
2023-11-14 2023-11-10 18.865 3,453 +25 0.00% 65,139
2023-11-13 2023-11-09 19.185 3,428 -51 0.00% 65,768
2023-11-09 2023-11-07 19.713 3,479 +38 0.00% 68,580
2023-11-07 2023-11-03 19.598 3,441 -39 0.00% 67,437
2023-11-02 2023-10-31 19.644 3,480 +13 0.00% 68,361
2023-10-31 2023-10-27 20.515 3,467 -16 0.00% 71,125
2023-10-30 2023-10-26 21.157 3,483 +3 0.00% 73,689
2023-10-26 2023-10-24 21.546 3,480 +17 0.00% 74,981
2023-10-25 2023-10-20 21.661 3,463 +35 0.00% 75,012
2023-10-24 2023-10-19 21.890 3,428 -16 0.00% 75,040
2023-10-19 2023-10-17 23.036 3,444 -44 0.00% 79,337
2023-10-18 2023-10-16 22.922 3,488 +26 0.00% 79,951
2023-10-16 2023-10-12 22.979 3,462 +26 0.00% 79,553
2023-10-13 2023-10-11 21.982 3,436 -31 0.00% 75,530
2023-10-12 2023-10-10 21.478 3,467 +44 0.00% 74,463
2023-10-11 2023-10-09 21.615 3,423 -1 0.00% 73,989
2023-10-09 2023-10-05 20.973 3,424 -24 0.00% 71,813
2023-10-06 2023-10-04 21.065 3,448 -25 0.00% 72,632
2023-10-04 2023-09-29 21.638 3,473 +24 0.00% 75,149
2023-10-03 2023-09-28 22.165 3,449 +42 0.00% 76,448
2023-09-29 2023-09-27 22.005 3,407 -49 0.00% 74,970
2023-09-26 2023-09-22 22.807 3,456 +17 0.00% 78,821
2023-09-25 2023-09-21 22.096 3,439 +10 0.00% 75,990
2023-09-21 2023-09-19 22.372 3,429 -27 0.00% 76,712
2023-09-20 2023-09-18 22.417 3,456 +2 0.00% 77,474
2023-09-18 2023-09-14 22.394 3,454 +11 0.00% 77,350
2023-09-15 2023-09-13 22.440 3,443 +31 0.00% 77,262
2023-09-14 2023-09-12 22.463 3,412 -21 0.00% 76,644
2023-09-12 2023-09-07 23.094 3,433 -1,732 0.00% 79,280
2023-09-11 2023-09-06 23.495 5,165 -10 0.00% 121,350
2023-09-07 2023-09-05 23.380 5,175 -38 0.00% 120,992
2023-09-06 2023-09-04 23.781 5,213 +1,746 0.00% 123,971
2023-09-05 2023-08-31 22.509 3,467 -3 0.00% 78,039
2023-08-28 2023-08-24 22.028 3,470 +52 0.00% 76,436
2023-08-25 2023-08-23 21.890 3,418 -8 0.00% 74,821
2023-08-24 2023-08-22 22.096 3,426 -18 0.00% 75,702
2023-08-23 2023-08-21 21.959 3,444 +11 0.00% 75,627
2023-08-22 2023-08-18 22.715 3,433 -22 0.00% 77,982
2023-08-18 2023-08-16 22.692 3,455 +29 0.00% 78,402
2023-08-16 2023-08-14 23.036 3,426 -40 0.00% 78,922
2023-08-15 2023-08-11 23.437 3,466 -4 0.00% 81,234
2023-08-14 2023-08-10 23.896 3,470 -15 0.00% 82,918
2023-08-11 2023-08-09 24.297 3,485 +56 0.00% 84,675
2023-08-08 2023-08-04 26.016 3,429 -5 0.00% 89,209
2023-08-07 2023-08-03 25.615 3,434 -33 0.00% 87,962
2023-08-03 2023-08-01 25.386 3,467 +17 0.00% 88,012
2023-08-02 2023-07-31 25.787 3,450 -26 0.00% 88,965
2023-07-31 2023-07-27 24.125 3,476 +6 0.00% 83,859
2023-07-28 2023-07-26 23.323 3,470 +9 0.00% 80,930
2023-07-26 2023-07-24 21.317 3,461 +35 0.00% 73,779
2023-07-21 2023-07-19 21.890 3,426 -58 0.00% 74,996
2023-07-14 2023-07-12 22.555 3,484 +27 0.00% 78,581
2023-07-13 2023-07-11 22.326 3,457 -14 0.00% 77,180
2023-07-12 2023-07-10 22.119 3,471 +29 0.00% 76,776
2023-07-10 2023-07-06 22.280 3,442 -39 0.00% 76,687
2023-07-06 2023-07-04 25.759 3,481 +198 0.00% 89,668
2023-07-05 2023-07-03 25.881 3,283 -3 0.00% 84,966
2023-07-03 2023-06-29 24.909 3,286 +1 0.00% 81,850
2023-06-29 2023-06-27 24.909 3,285 +37 0.00% 81,825
2023-06-27 2023-06-23 24.544 3,248 -3 0.00% 79,719
2023-06-26 2023-06-21 24.848 3,251 +1 0.00% 80,781
2023-06-21 2023-06-19 25.455 3,250 -9 0.00% 82,730
2023-06-19 2023-06-15 26.002 3,259 -15 0.00% 84,741
2023-06-16 2023-06-14 26.124 3,274 +12 0.00% 85,529
2023-06-15 2023-06-13 26.245 3,262 +51 0.00% 85,612
2023-06-14 2023-06-12 26.245 3,211 -63 0.00% 84,273
2023-06-12 2023-06-08 25.941 3,274 +23 0.00% 84,932
2023-06-09 2023-06-07 25.091 3,251 +25 0.00% 81,571
2023-06-08 2023-06-06 25.212 3,226 -60 0.00% 81,335
2023-06-07 2023-06-05 24.726 3,286 +51 0.00% 81,251
2023-06-06 2023-06-02 24.848 3,235 -40 0.00% 80,383
2023-06-05 2023-06-01 24.301 3,275 -41 0.00% 79,586
2023-06-02 2023-05-31 24.605 3,316 +67 0.00% 81,590
2023-06-01 2023-05-30 25.273 3,249 -41 0.00% 82,113
2023-05-23 2023-05-19 27.339 3,290 +44 0.00% 89,945
2023-05-22 2023-05-18 27.764 3,246 -5 0.00% 90,122
2023-05-19 2023-05-17 26.853 3,251 -25 0.00% 87,298
2023-05-18 2023-05-16 27.217 3,276 +23 0.00% 89,164
2023-05-17 2023-05-15 27.946 3,253 +15 0.00% 90,909
2023-05-16 2023-05-12 27.764 3,238 +15 0.00% 89,900
2023-05-15 2023-05-11 28.554 3,223 -11 0.00% 92,029
2023-05-12 2023-05-10 28.615 3,234 -11 0.00% 92,540
2023-05-11 2023-05-09 29.040 3,245 -9 0.00% 94,234
2023-05-10 2023-05-08 29.951 3,254 -25 0.00% 97,461
2023-05-08 2023-05-04 29.161 3,279 -1 0.00% 95,620
2023-05-03 2023-04-28 27.217 3,280 +34 0.00% 89,273
2023-05-02 2023-04-27 26.731 3,246 -11 0.00% 86,770
2023-04-28 2023-04-26 25.395 3,257 -5 0.00% 82,710
2023-04-27 2023-04-25 25.152 3,262 +51 0.00% 82,045
2023-04-26 2023-04-24 25.212 3,211 -77 0.00% 80,957
2023-04-25 2023-04-21 24.301 3,288 +39 0.00% 79,902
2023-04-21 2023-04-19 24.605 3,249 +13 0.00% 79,941
2023-04-20 2023-04-18 25.212 3,236 -11 0.00% 81,587
2023-04-18 2023-04-14 24.034 3,247 -28 0.00% 78,038
2023-04-17 2023-04-13 23.791 3,275 +64 0.00% 77,915
2023-04-14 2023-04-12 23.718 3,211 -65 0.00% 76,158
2023-04-13 2023-04-11 23.232 3,276 +55 0.00% 76,108
2023-04-12 2023-04-06 23.086 3,221 -32 0.00% 74,360
2023-04-11 2023-04-04 23.110 3,253 +30 0.00% 75,178
2023-04-06 2023-04-03 23.208 3,223 -9 0.00% 74,798
2023-04-04 2023-03-31 22.673 3,232 -2 0.00% 73,279
2023-04-03 2023-03-30 21.822 3,234 -36 0.00% 70,574
2023-03-31 2023-03-29 22.357 3,270 -13 0.00% 73,108
2023-03-30 2023-03-28 22.600 3,283 +16 0.00% 74,196
2023-03-28 2023-03-24 22.479 3,267 -16 0.00% 73,437
2023-03-27 2023-03-23 23.086 3,283 +33 0.00% 75,792
2023-03-24 2023-03-22 22.746 3,250 -9 0.00% 73,924
2023-03-23 2023-03-21 22.333 3,259 +34 0.00% 72,782
2023-03-21 2023-03-17 22.794 3,225 -28 0.00% 73,512
2023-03-20 2023-03-16 22.357 3,253 -18 0.00% 72,727
2023-03-17 2023-03-15 22.649 3,271 +8 0.00% 74,084
2023-03-16 2023-03-14 22.065 3,263 +24 0.00% 71,999
2023-03-15 2023-03-13 23.135 3,239 -43 0.00% 74,933
2023-03-14 2023-03-10 22.892 3,282 -2 0.00% 75,130
2023-03-13 2023-03-09 23.110 3,284 +31 0.00% 75,894
2023-03-09 2023-03-07 24.155 3,253 +10 0.00% 78,577
2023-03-08 2023-03-06 24.362 3,243 -36 0.00% 79,006
2023-03-07 2023-03-03 24.787 3,279 +40 0.00% 81,277
2023-03-06 2023-03-02 24.605 3,239 -50 0.00% 79,695
2023-03-03 2023-03-01 24.423 3,289 +70 0.00% 80,326
2023-03-02 2023-02-28 23.086 3,219 -43 0.00% 74,314
2023-03-01 2023-02-27 23.596 3,262 +19 0.00% 76,971
2023-02-28 2023-02-24 24.253 3,243 -30 0.00% 78,651
2023-02-27 2023-02-23 24.483 3,273 +40 0.00% 80,134
2023-02-24 2023-02-22 24.605 3,233 -41 0.00% 79,548
2023-02-23 2023-02-21 25.030 3,274 +16 0.00% 81,949
2023-02-22 2023-02-20 25.091 3,258 -23 0.00% 81,746
2023-02-20 2023-02-16 24.131 3,281 +29 0.00% 79,174
2023-02-15 2023-02-13 24.787 3,252 -13 0.00% 80,608
2023-02-14 2023-02-10 24.605 3,265 +45 0.00% 80,335
2023-02-10 2023-02-08 24.362 3,220 -32 0.00% 78,445
2023-02-09 2023-02-07 24.362 3,252 +24 0.00% 79,225
2023-02-08 2023-02-06 24.423 3,228 -40 0.00% 78,836
2023-02-07 2023-02-03 24.605 3,268 +18 0.00% 80,409
2023-02-06 2023-02-02 24.605 3,250 +39 0.00% 79,966
2023-02-03 2023-02-01 25.698 3,211 -54 0.00% 82,518
2023-02-02 2023-01-31 25.516 3,265 +44 0.00% 83,310
2023-02-01 2023-01-30 26.306 3,221 -45 0.00% 84,732
2023-01-31 2023-01-27 27.946 3,266 +23 0.00% 91,273
2023-01-30 2023-01-26 27.886 3,243 +4 0.00% 90,433
2023-01-27 2023-01-20 26.914 3,239 +24 0.00% 87,173
2023-01-26 2023-01-19 26.367 3,215 -48 0.00% 84,769
2023-01-20 2023-01-18 26.124 3,263 +10 0.00% 85,242
2023-01-19 2023-01-17 26.488 3,253 -14 0.00% 86,166
2023-01-17 2023-01-13 28.189 3,267 +5 0.00% 92,094
2023-01-16 2023-01-12 27.278 3,262 -3 0.00% 88,981
2023-01-13 2023-01-11 27.400 3,265 +16 0.00% 89,459
2023-01-12 2023-01-10 26.245 3,249 -2 0.00% 85,271
2023-01-10 2023-01-06 25.820 3,251 +31 0.00% 83,941
2023-01-09 2023-01-05 25.698 3,220 -70 0.00% 82,749
2023-01-05 2023-01-03 23.985 3,290 +23 0.00% 78,911
2023-01-04 2022-12-30 23.208 3,267 -6 0.00% 75,819
2022-12-29 2022-12-23 22.114 3,273 +34 0.00% 72,379
2022-12-28 2022-12-22 22.138 3,239 -15 0.00% 71,706
2022-12-23 2022-12-21 21.895 3,254 -18 0.00% 71,247
2022-12-22 2022-12-20 21.677 3,272 +60 0.00% 70,926
2022-12-21 2022-12-19 21.701 3,212 -70 0.00% 69,703
2022-12-20 2022-12-16 22.065 3,282 +49 0.00% 72,419
2022-12-19 2022-12-15 21.944 3,233 +3 0.00% 70,945
2022-12-16 2022-12-14 22.308 3,230 -13 0.00% 72,056
2022-12-15 2022-12-13 22.989 3,243 -42 0.00% 74,553
2022-12-14 2022-12-12 23.159 3,285 +74 0.00% 76,077
2022-12-09 2022-12-07 22.819 3,211 -23 0.00% 73,271
2022-12-08 2022-12-06 23.888 3,234 -43 0.00% 77,254
2022-12-07 2022-12-05 23.694 3,277 +62 0.00% 77,644
2022-12-06 2022-12-02 22.041 3,215 -30 0.00% 70,862
2022-12-05 2022-12-01 21.871 3,245 -41 0.00% 70,971
2022-12-02 2022-11-30 22.138 3,286 +52 0.00% 72,747
2022-12-01 2022-11-29 21.434 3,234 -32 0.00% 69,316
2022-11-25 2022-11-23 20.170 3,266 -22 0.00% 65,875
2022-11-24 2022-11-22 19.927 3,288 +5 0.00% 65,520
2022-11-23 2022-11-21 19.562 3,283 -5 0.00% 64,223
2022-11-21 2022-11-17 19.781 3,288 +65 0.00% 65,040
2022-11-18 2022-11-16 19.684 3,223 -10 0.00% 63,441
2022-11-17 2022-11-15 20.146 3,233 -33 0.00% 65,131
2022-11-16 2022-11-14 19.514 3,266 +53 0.00% 63,732
2022-11-15 2022-11-11 19.441 3,213 -21 0.00% 62,464
2022-11-14 2022-11-10 17.934 3,234 -42 0.00% 57,999
2022-11-11 2022-11-09 18.007 3,276 +28 0.00% 58,991
2022-11-10 2022-11-08 17.959 3,248 +29 0.00% 58,329
2022-11-09 2022-11-07 17.813 3,219 -12 0.00% 57,339
2022-11-08 2022-11-04 16.914 3,231 -50 0.00% 54,648
2022-11-07 2022-11-03 16.525 3,281 +33 0.00% 54,218
2022-11-04 2022-11-02 16.282 3,248 +5 0.00% 52,883
2022-11-02 2022-10-31 15.140 3,243 -42 0.00% 49,098
2022-11-01 2022-10-28 16.087 3,285 +42 0.00% 52,847
2022-10-28 2022-10-26 16.282 3,243 -42 0.00% 52,802
2022-10-27 2022-10-25 16.039 3,285 +54 0.00% 52,687
2022-10-26 2022-10-24 16.452 3,231 -3 0.00% 53,156
2022-10-25 2022-10-21 17.886 3,234 -8 0.00% 57,842
2022-10-24 2022-10-20 17.813 3,242 -41 0.00% 57,749
2022-10-21 2022-10-19 17.813 3,283 +70 0.00% 58,479
2022-10-20 2022-10-18 18.031 3,213 -33 0.00% 57,935
2022-10-19 2022-10-17 17.959 3,246 +10 0.00% 58,293
2022-10-18 2022-10-14 17.667 3,236 -3 0.00% 57,170
2022-10-17 2022-10-13 17.278 3,239 -49 0.00% 55,964
2022-10-14 2022-10-12 17.424 3,288 +44 0.00% 57,290
2022-10-13 2022-10-11 17.375 3,244 +28 0.00% 56,366
2022-10-12 2022-10-10 17.594 3,216 -11 0.00% 56,582
2022-10-11 2022-10-07 17.813 3,227 +8 0.00% 57,482
2022-10-07 2022-10-05 18.177 3,219 -23 0.00% 58,513
2022-10-06 2022-10-03 17.132 3,242 -6 0.00% 55,543
2022-10-05 2022-09-30 18.202 3,248 +22 0.00% 59,119
2022-10-03 2022-09-29 17.910 3,226 -22 0.00% 57,777
2022-09-30 2022-09-28 18.347 3,248 -38 0.00% 59,592
2022-09-29 2022-09-27 18.931 3,286 -1 0.00% 62,206
2022-09-28 2022-09-26 18.906 3,287 +63 0.00% 62,145
2022-09-27 2022-09-23 19.344 3,224 -24 0.00% 62,364
2022-09-26 2022-09-22 19.368 3,248 +24 0.00% 62,907
2022-09-23 2022-09-21 19.562 3,224 -10 0.00% 63,069
2022-09-22 2022-09-20 19.660 3,234 -1,181 0.00% 63,579
2022-09-21 2022-09-19 19.344 4,415 +1,140 0.00% 85,402
2022-09-20 2022-09-16 19.562 3,275 +28 0.00% 64,067
2022-09-19 2022-09-15 20.802 3,247 -7 0.00% 67,543
2022-09-16 2022-09-14 20.680 3,254 +44 0.00% 67,294
2022-09-15 2022-09-13 20.948 3,210 -80 0.00% 67,242
2022-09-13 2022-09-08 20.607 3,290 +42 0.00% 67,798
2022-09-09 2022-09-07 21.166 3,248 +19 0.00% 68,748
2022-09-08 2022-09-06 21.725 3,229 -30 0.00% 70,151
2022-09-07 2022-09-05 22.163 3,259 +33 0.00% 72,228
2022-09-06 2022-09-02 21.944 3,226 -65 0.00% 70,791
2022-09-05 2022-09-01 22.454 3,291 +74 0.00% 73,897
2022-09-02 2022-08-31 22.479 3,217 -32 0.00% 72,313
2022-09-01 2022-08-30 22.479 3,249 -39 0.00% 73,033
2022-08-31 2022-08-29 22.333 3,288 -2 0.00% 73,430
2022-08-25 2022-08-23 21.847 3,290 +21 0.00% 71,876
2022-08-24 2022-08-22 21.944 3,269 -16 0.00% 71,735
2022-08-23 2022-08-19 22.041 3,285 +7 0.00% 72,405
2022-08-18 2022-08-16 22.065 3,278 +13 0.00% 72,330
2022-08-17 2022-08-15 22.090 3,265 -25 0.00% 72,123
2022-08-16 2022-08-12 22.770 3,290 +54 0.00% 74,914
2022-08-15 2022-08-11 22.503 3,236 +18 0.00% 72,819
2022-08-11 2022-08-09 22.211 3,218 -53 0.00% 71,476
2022-08-10 2022-08-08 22.381 3,271 +20 0.00% 73,209
2022-08-09 2022-08-05 22.333 3,251 +27 0.00% 72,604
2022-08-08 2022-08-04 22.308 3,224 -54 0.00% 71,922
2022-08-05 2022-08-03 21.798 3,278 +63 0.00% 71,454
2022-08-04 2022-08-02 21.895 3,215 -17 0.00% 70,393
2022-08-03 2022-08-01 22.527 3,232 +9 0.00% 72,808
2022-08-01 2022-07-28 22.867 3,223 -60 0.00% 73,702
2022-07-29 2022-07-27 22.867 3,283 +36 0.00% 75,074
2022-07-28 2022-07-26 23.037 3,247 +27 0.00% 74,803
2022-07-27 2022-07-25 22.697 3,220 -21 0.00% 73,085
2022-07-26 2022-07-22 22.576 3,241 -41 0.00% 73,168
2022-07-22 2022-07-20 22.892 3,282 +20 0.00% 75,130
2022-07-21 2022-07-19 22.989 3,262 +25 0.00% 74,990
2022-07-20 2022-07-18 22.843 3,237 -20 0.00% 73,943
2022-07-18 2022-07-14 22.867 3,257 -83 0.00% 74,479
2022-07-15 2022-07-13 23.523 3,340 +78 0.00% 78,568
2022-07-14 2022-07-12 23.475 3,262 +33 0.00% 76,575
2022-07-13 2022-07-11 23.669 3,229 -42 0.00% 76,428
2022-07-12 2022-07-08 24.155 3,271 +49 0.00% 79,012
2022-07-11 2022-07-07 24.277 3,222 -35 0.00% 78,220
2022-07-08 2022-07-06 28.590 3,257 +31 0.00% 93,118
2022-07-07 2022-07-05 28.986 3,226 +205 0.00% 93,507
2022-07-06 2022-07-04 28.788 3,021 -4 0.00% 86,968
2022-07-05 2022-06-30 29.051 3,025 +41 0.00% 87,880
2022-06-30 2022-06-28 29.183 2,984 -32 0.00% 87,082
2022-06-28 2022-06-24 28.920 3,016 +4 0.00% 87,222
2022-06-24 2022-06-22 28.722 3,012 +14 0.00% 86,511
2022-06-21 2022-06-17 28.590 2,998 +5 0.00% 85,714
2022-06-20 2022-06-16 28.393 2,993 -19 0.00% 84,979
2022-06-17 2022-06-15 29.051 3,012 +50 0.00% 87,503
2022-06-16 2022-06-14 27.602 2,962 -9 0.00% 81,757
2022-06-15 2022-06-13 27.207 2,971 -57 0.00% 80,832
2022-06-14 2022-06-10 27.997 3,028 +55 0.00% 84,776
2022-06-13 2022-06-09 28.129 2,973 +5 0.00% 83,628
2022-06-10 2022-06-08 28.129 2,968 -51 0.00% 83,487
2022-06-09 2022-06-07 27.800 3,019 -15 0.00% 83,927
2022-06-08 2022-06-06 27.141 3,034 +38 0.00% 82,346
2022-06-07 2022-06-02 26.943 2,996 +22 0.00% 80,722
2022-06-02 2022-05-31 27.075 2,974 +10 0.00% 80,521
2022-06-01 2022-05-30 26.746 2,964 -7 0.00% 79,274
2022-05-30 2022-05-26 26.245 2,971 -46 0.00% 77,974
2022-05-27 2022-05-25 25.586 3,017 +49 0.00% 77,194
2022-05-26 2022-05-24 25.639 2,968 -1 0.00% 76,097
2022-05-25 2022-05-23 25.797 2,969 -31 0.00% 76,592
2022-05-23 2022-05-19 25.375 3,000 +38 0.00% 76,126
2022-05-20 2022-05-18 25.191 2,962 -29 0.00% 74,616
2022-05-19 2022-05-17 25.270 2,991 +25 0.00% 75,583
2022-05-18 2022-05-16 24.717 2,966 -31 0.00% 73,310
2022-05-17 2022-05-13 24.954 2,997 -5 0.00% 74,787
2022-05-16 2022-05-12 24.822 3,002 -1 0.00% 74,516
2022-05-12 2022-05-10 24.928 3,003 +6 0.00% 74,857
2022-05-11 2022-05-06 24.928 2,997 -101 0.00% 74,708
2022-05-10 2022-05-05 25.665 3,098 +96 0.00% 79,511
2022-05-06 2022-05-04 26.350 3,002 -13 0.00% 79,104
2022-05-04 2022-04-29 26.416 3,015 +16 0.00% 79,645
2022-05-03 2022-04-28 26.061 2,999 +34 0.00% 78,156
2022-04-29 2022-04-27 25.033 2,965 +3 0.00% 74,223
2022-04-28 2022-04-26 24.796 2,962 -54 0.00% 73,445
2022-04-26 2022-04-22 29.513 3,016 +23 0.00% 89,010
2022-04-25 2022-04-21 28.986 2,993 +759 0.00% 86,754
2022-04-22 2022-04-20 29.183 2,234 -16 0.00% 65,195
2022-04-21 2022-04-19 29.644 2,250 +31 0.00% 66,700
2022-04-20 2022-04-14 30.040 2,219 -12 0.00% 66,658
2022-04-19 2022-04-13 29.908 2,231 +27 0.00% 66,724
2022-04-14 2022-04-12 29.578 2,204 -18 0.00% 65,191
2022-04-13 2022-04-11 29.710 2,222 -18 0.00% 66,016
2022-04-12 2022-04-08 30.171 2,240 +19 0.00% 67,584
2022-04-11 2022-04-07 29.578 2,221 -13 0.00% 65,694
2022-04-08 2022-04-06 29.974 2,234 -26 0.00% 66,961
2022-04-07 2022-04-04 30.369 2,260 +38 0.00% 68,634
2022-04-06 2022-04-01 29.381 2,222 +1 0.00% 65,284
2022-04-04 2022-03-31 28.854 2,221 -26 0.00% 64,084
2022-04-01 2022-03-30 28.986 2,247 -21 0.00% 65,130
2022-03-28 2022-03-24 28.854 2,268 +4 0.00% 65,440
2022-03-25 2022-03-23 28.920 2,264 +54 0.00% 65,474
2022-03-23 2022-03-21 28.590 2,210 -40 0.00% 63,184
2022-03-22 2022-03-18 29.447 2,250 +44 0.00% 66,255
2022-03-18 2022-03-16 26.746 2,206 -11 0.00% 59,001
2022-03-17 2022-03-15 25.428 2,217 +12 0.00% 56,374
2022-03-16 2022-03-14 27.470 2,205 -36 0.00% 60,572
2022-03-15 2022-03-11 28.524 2,241 +19 0.00% 63,923
2022-03-14 2022-03-10 28.590 2,222 -54 0.00% 63,528
2022-03-11 2022-03-09 27.997 2,276 +50 0.00% 63,722
2022-03-10 2022-03-08 28.063 2,226 -12 0.00% 62,469
2022-03-09 2022-03-07 28.854 2,238 +26 0.00% 64,575
2022-03-08 2022-03-04 29.710 2,212 -32 0.00% 65,719
2022-03-03 2022-03-01 29.842 2,244 +40 0.00% 66,965
2022-03-01 2022-02-25 29.776 2,204 -40 0.00% 65,626
2022-02-25 2022-02-23 30.896 2,244 -22 0.00% 69,330
2022-02-23 2022-02-21 31.225 2,266 -30 0.00% 70,757
2022-02-22 2022-02-18 31.094 2,296 +74 0.00% 71,391
2022-02-18 2022-02-16 31.423 2,222 +20 0.00% 69,822
2022-02-16 2022-02-14 31.489 2,202 -19 0.00% 69,338
2022-02-15 2022-02-11 32.213 2,221 -22 0.00% 71,546
2022-02-14 2022-02-10 31.621 2,243 +16 0.00% 70,925
2022-02-11 2022-02-09 31.094 2,227 -45 0.00% 69,245
2022-02-09 2022-02-07 30.303 2,272 +22 0.00% 68,848
2022-02-08 2022-02-04 30.171 2,250 +45 0.00% 67,885
2022-01-27 2022-01-25 29.842 2,205 -40 0.00% 65,801
2022-01-26 2022-01-24 30.764 2,245 -24 0.00% 69,066
2022-01-25 2022-01-21 30.962 2,269 +58 0.00% 70,252
2022-01-21 2022-01-19 30.171 2,211 -32 0.00% 66,709
2022-01-20 2022-01-18 29.842 2,243 +23 0.00% 66,935
2022-01-19 2022-01-17 29.644 2,220 -31 0.00% 65,810
2022-01-17 2022-01-13 29.974 2,251 -21 0.00% 67,471
2022-01-14 2022-01-12 29.710 2,272 +11 0.00% 67,501
2022-01-13 2022-01-11 29.381 2,261 +14 0.00% 66,430
2022-01-12 2022-01-10 29.381 2,247 -15 0.00% 66,019
2022-01-11 2022-01-07 29.117 2,262 +8 0.00% 65,863
2022-01-10 2022-01-06 28.063 2,254 +35 0.00% 63,255
2022-01-06 2022-01-04 27.997 2,219 +4 0.00% 62,126
2022-01-04 2021-12-31 27.470 2,215 +8 0.00% 60,847
2022-01-03 2021-12-29 27.866 2,207 -8 0.00% 61,499
2021-12-29 2021-12-24 27.734 2,215 -57 0.00% 61,430
2021-12-28 2021-12-22 27.602 2,272 +71 0.00% 62,712
2021-12-23 2021-12-21 27.602 2,201 -49 0.00% 60,752
2021-12-21 2021-12-17 27.668 2,250 +46 0.00% 62,253
2021-12-20 2021-12-16 27.997 2,204 -38 0.00% 61,706
2021-12-17 2021-12-15 27.470 2,242 +27 0.00% 61,589
2021-12-16 2021-12-14 27.602 2,215 -34 0.00% 61,139
2021-12-15 2021-12-13 27.997 2,249 -17 0.00% 62,966
2021-12-14 2021-12-10 28.129 2,266 +5 0.00% 63,741
2021-12-09 2021-12-07 28.261 2,261 +59 0.00% 63,898
2021-12-08 2021-12-06 27.470 2,202 -2 0.00% 60,490
2021-12-07 2021-12-03 27.800 2,204 -49 0.00% 61,271
2021-12-06 2021-12-02 27.602 2,253 -19 0.00% 62,188
2021-12-03 2021-12-01 27.339 2,272 +65 0.00% 62,113
2021-12-02 2021-11-30 27.470 2,207 -49 0.00% 60,627
2021-12-01 2021-11-29 28.063 2,256 +45 0.00% 63,311
2021-11-30 2021-11-26 28.261 2,211 -38 0.00% 62,485
2021-11-29 2021-11-25 28.854 2,249 +16 0.00% 64,892
2021-11-26 2021-11-24 28.788 2,233 -32 0.00% 64,283
2021-11-23 2021-11-19 28.788 2,265 -5 0.00% 65,205
2021-11-22 2021-11-18 28.656 2,270 +17 0.00% 65,049
2021-11-18 2021-11-16 29.249 2,253 +11 0.00% 65,898
2021-11-17 2021-11-15 28.854 2,242 -2 0.00% 64,690
2021-11-16 2021-11-12 29.051 2,244 +30 0.00% 65,191
2021-11-15 2021-11-11 29.249 2,214 +5 0.00% 64,757
2021-11-11 2021-11-09 28.656 2,209 -1 0.00% 63,301
2021-11-10 2021-11-08 28.986 2,210 -61 0.00% 64,058
2021-11-09 2021-11-05 28.393 2,271 -1 0.00% 64,480
2021-11-08 2021-11-04 28.393 2,272 +47 0.00% 64,508
2021-11-05 2021-11-03 28.854 2,225 -22 0.00% 64,200
2021-11-04 2021-11-02 28.920 2,247 -24 0.00% 64,982
2021-11-02 2021-10-29 29.710 2,271 +3 0.00% 67,472
2021-11-01 2021-10-28 31.291 2,268 +44 0.00% 70,968
2021-10-28 2021-10-26 32.213 2,224 +16 0.00% 71,643
2021-10-27 2021-10-25 32.345 2,208 -55 0.00% 71,418
2021-10-26 2021-10-22 32.740 2,263 +34 0.00% 74,092
2021-10-25 2021-10-21 32.675 2,229 -46 0.00% 72,832
2021-10-22 2021-10-20 31.884 2,275 +30 0.00% 72,536
2021-10-20 2021-10-18 31.489 2,245 +30 0.00% 70,692
2021-10-19 2021-10-15 31.621 2,215 -33 0.00% 70,040
2021-10-18 2021-10-12 31.555 2,248 +15 0.00% 70,935
2021-10-15 2021-10-11 31.818 2,233 -26 0.00% 71,050
2021-10-08 2021-10-06 30.105 2,259 +47 0.00% 68,008
2021-10-07 2021-10-05 30.171 2,212 -51 0.00% 66,739
2021-09-30 2021-09-28 29.842 2,263 -9 0.00% 67,532
2021-09-29 2021-09-27 29.644 2,272 +49 0.00% 67,352
2021-09-27 2021-09-23 29.776 2,223 -53 0.00% 66,192
2021-09-24 2021-09-21 29.117 2,276 -292 0.00% 66,271
2021-09-16 2021-09-14 30.830 2,568 +19 0.00% 79,172
2021-09-15 2021-09-13 31.621 2,549 -9 0.00% 80,601
2021-09-14 2021-09-10 31.686 2,558 -19 0.00% 81,054
2021-09-13 2021-09-09 31.291 2,577 +63 0.00% 80,637
2021-09-10 2021-09-08 31.357 2,514 +267 0.00% 78,832
2021-09-09 2021-09-07 31.818 2,247 +45 0.00% 71,495
2021-09-07 2021-09-03 31.291 2,202 -59 0.00% 68,903
2021-09-06 2021-09-02 31.159 2,261 +10 0.00% 70,451
2021-09-03 2021-09-01 31.159 2,251 +13 0.00% 70,140
2021-09-02 2021-08-31 30.171 2,238 -22 0.00% 67,523
2021-08-27 2021-08-25 29.249 2,260 +23 0.00% 66,103
2021-08-26 2021-08-24 29.183 2,237 -15 0.00% 65,283
2021-08-25 2021-08-23 28.788 2,252 -22 0.00% 64,830
2021-08-24 2021-08-20 28.854 2,274 +31 0.00% 65,613
2021-08-23 2021-08-19 29.315 2,243 -21 0.00% 65,753
2021-08-17 2021-08-13 29.513 2,264 +61 0.00% 66,816
2021-08-16 2021-08-12 29.644 2,203 -40 0.00% 65,306
2021-08-13 2021-08-11 29.908 2,243 +26 0.00% 67,083
2021-08-10 2021-08-06 28.590 2,217 -37 0.00% 63,385
2021-08-06 2021-08-04 28.854 2,254 -9 0.00% 65,036
2021-08-05 2021-08-03 28.656 2,263 +41 0.00% 64,849
2021-08-04 2021-08-02 28.524 2,222 -25 0.00% 63,381
2021-08-03 2021-07-30 27.997 2,247 -28 0.00% 62,910
2021-07-30 2021-07-28 27.931 2,275 +7 0.00% 63,544
2021-07-29 2021-07-27 27.800 2,268 +21 0.00% 63,050
2021-07-28 2021-07-26 28.854 2,247 +11 0.00% 64,834
2021-07-26 2021-07-22 30.501 2,236 -30 0.00% 68,199
2021-07-22 2021-07-20 29.710 2,266 +44 0.00% 67,323
2021-07-20 2021-07-16 31.423 2,222 -31 0.00% 69,822
2021-07-15 2021-07-13 31.291 2,253 +51 0.00% 70,499
2021-07-14 2021-07-12 30.698 2,202 -14 0.00% 67,598
2021-07-13 2021-07-09 30.896 2,216 +1 0.00% 68,465
2021-07-12 2021-07-08 31.028 2,215 -60 0.00% 68,726
2021-07-08 2021-07-06 37.037 2,275 +153 0.00% 84,259
2021-07-07 2021-07-05 36.614 2,122 +9 0.00% 77,696
2021-07-06 2021-07-02 36.614 2,113 +14 0.00% 77,366
2021-07-05 2021-06-30 37.319 2,099 -181 0.00% 78,332
2021-07-02 2021-06-29 37.037 2,280 -48 0.00% 84,444
2021-06-30 2021-06-28 37.600 2,328 +4 0.00% 87,533
2021-06-29 2021-06-25 37.952 2,324 +37 0.00% 88,201
2021-06-28 2021-06-24 37.530 2,287 +4 0.00% 85,831
2021-06-24 2021-06-22 37.248 2,283 +2 0.00% 85,037
2021-06-23 2021-06-21 36.966 2,281 -59 0.00% 84,321
2021-06-22 2021-06-18 37.530 2,340 +33 0.00% 87,820
2021-06-21 2021-06-17 37.741 2,307 +16 0.00% 87,069
2021-06-18 2021-06-16 38.375 2,291 -3 0.00% 87,916
2021-06-17 2021-06-15 38.445 2,294 +17 0.00% 88,193
2021-06-16 2021-06-11 39.008 2,277 -34 0.00% 88,822
2021-06-15 2021-06-10 39.642 2,311 -13 0.00% 91,613
2021-06-11 2021-06-09 39.924 2,324 +20 0.00% 92,783
2021-06-10 2021-06-08 39.853 2,304 -24 0.00% 91,822
2021-06-09 2021-06-07 39.783 2,328 +34 0.00% 92,615
2021-06-08 2021-06-04 39.783 2,294 +12 0.00% 91,262
2021-06-07 2021-06-03 39.924 2,282 -10 0.00% 91,106
2021-06-04 2021-06-02 40.417 2,292 -7 0.00% 92,635
2021-06-03 2021-06-01 40.628 2,299 -6 0.00% 93,404
2021-06-02 2021-05-31 40.910 2,305 -13 0.00% 94,297
2021-06-01 2021-05-28 41.121 2,318 +26 0.00% 95,318
2021-05-31 2021-05-27 41.332 2,292 -24 0.00% 94,733
2021-05-28 2021-05-26 41.614 2,316 +30 0.00% 96,377
2021-05-27 2021-05-25 42.036 2,286 +195 0.00% 96,095
2021-05-26 2021-05-24 41.121 2,091 +12 0.00% 85,984
2021-05-25 2021-05-21 41.191 2,079 -46 0.00% 85,637
2021-05-24 2021-05-20 41.402 2,125 +46 0.00% 87,980
2021-05-21 2021-05-18 43.092 2,079 -14 0.00% 89,589
2021-05-20 2021-05-17 42.177 2,093 +2 0.00% 88,276
2021-05-14 2021-05-12 41.755 2,091 +26 0.00% 87,309
2021-05-13 2021-05-11 42.459 2,065 -50 0.00% 87,677
2021-05-11 2021-05-07 42.388 2,115 -12 0.00% 89,651
2021-05-10 2021-05-06 42.388 2,127 +56 0.00% 90,160
2021-05-07 2021-05-05 42.177 2,071 -25 0.00% 87,349
2021-05-06 2021-05-04 42.036 2,096 +28 0.00% 88,108
2021-05-05 2021-05-03 41.755 2,068 -19 0.00% 86,348
2021-05-03 2021-04-29 41.966 2,087 -31 0.00% 87,583
2021-04-30 2021-04-28 41.473 2,118 -5 0.00% 87,840
2021-04-29 2021-04-27 41.332 2,123 +37 0.00% 87,748
2021-04-28 2021-04-26 40.980 2,086 +2 0.00% 85,484
2021-04-27 2021-04-23 42.107 2,084 -36 0.00% 87,750
2021-04-26 2021-04-22 42.036 2,120 -5 0.00% 89,117
2021-04-23 2021-04-21 42.177 2,125 +42 0.00% 89,626
2021-04-21 2021-04-19 41.825 2,083 -15 0.00% 87,121
2021-04-20 2021-04-16 41.614 2,098 -21 0.00% 87,306
2021-04-19 2021-04-15 40.628 2,119 -9 0.00% 86,091
2021-04-16 2021-04-14 40.487 2,128 +58 0.00% 86,157
2021-04-15 2021-04-13 40.769 2,070 -30 0.00% 84,391
2021-04-14 2021-04-12 40.980 2,100 -16 0.00% 86,058
2021-04-13 2021-04-09 41.473 2,116 -12 0.00% 87,757
2021-04-12 2021-04-08 41.966 2,128 +6 0.00% 89,303
2021-04-09 2021-04-07 42.036 2,122 +26 0.00% 89,201
2021-04-08 2021-04-01 42.811 2,096 -17 0.00% 89,731
2021-04-07 2021-03-31 42.388 2,113 +53 0.00% 89,566
2021-04-01 2021-03-30 42.529 2,060 -65 0.00% 87,610
2021-03-31 2021-03-29 42.388 2,125 +46 0.00% 90,075
2021-03-30 2021-03-26 41.825 2,079 +11 0.00% 86,954
2021-03-29 2021-03-25 40.628 2,068 -39 0.00% 84,019
2021-03-26 2021-03-24 40.276 2,107 -9 0.00% 84,861
2021-03-25 2021-03-23 40.980 2,116 -9 0.00% 86,714
2021-03-24 2021-03-22 41.332 2,125 +28 0.00% 87,831
2021-03-23 2021-03-19 41.262 2,097 +24 0.00% 86,526
2021-03-22 2021-03-18 42.177 2,073 -52 0.00% 87,433
2021-03-19 2021-03-17 42.318 2,125 +34 0.00% 89,925
2021-03-18 2021-03-16 43.092 2,091 +15 0.00% 90,106
2021-03-17 2021-03-15 42.459 2,076 +7 0.00% 88,144
2021-03-16 2021-03-12 41.966 2,069 -46 0.00% 86,827
2021-03-15 2021-03-11 42.247 2,115 +25 0.00% 89,353
2021-03-12 2021-03-10 41.543 2,090 -28 0.00% 86,825
2021-03-09 2021-03-05 42.107 2,118 +11 0.00% 89,182
2021-03-08 2021-03-04 42.529 2,107 +46 0.00% 89,609
2021-03-05 2021-03-03 43.163 2,061 -27 0.00% 88,958
2021-03-04 2021-03-02 40.980 2,088 -34 0.00% 85,566
2021-03-03 2021-03-01 41.473 2,122 +55 0.00% 88,005
2021-03-02 2021-02-26 41.684 2,067 -22 0.00% 86,161
2021-03-01 2021-02-25 44.853 2,089 -71 0.00% 93,697
2021-02-26 2021-02-24 44.571 2,160 +69 0.00% 96,273
2021-02-25 2021-02-23 45.134 2,091 +8 0.00% 94,376
2021-02-24 2021-02-22 44.430 2,083 -43 0.00% 92,548
2021-02-23 2021-02-19 45.205 2,126 +51 0.00% 96,105
2021-02-22 2021-02-18 44.078 2,075 -53 0.00% 91,462
2021-02-19 2021-02-17 44.078 2,128 +40 0.00% 93,798
2021-02-17 2021-02-11 41.473 2,088 +20 0.00% 86,595
2021-02-16 2021-02-09 41.050 2,068 -18 0.00% 84,892
2021-02-10 2021-02-08 40.910 2,086 -5 0.00% 85,337
2021-02-09 2021-02-05 41.191 2,091 -1 0.00% 86,131
2021-02-08 2021-02-04 41.121 2,092 +30 0.00% 86,025
2021-02-05 2021-02-03 41.262 2,062 -4 0.00% 85,081
2021-02-04 2021-02-02 41.191 2,066 -52 0.00% 85,101
2021-02-03 2021-02-01 40.910 2,118 +11 0.00% 86,646
2021-02-02 2021-01-29 40.769 2,107 +31 0.00% 85,900
2021-02-01 2021-01-28 41.191 2,076 +2 0.00% 85,513
2021-01-28 2021-01-26 42.529 2,074 -26 0.00% 88,205
2021-01-27 2021-01-25 43.656 2,100 +14 0.00% 91,677
2021-01-26 2021-01-22 43.937 2,086 +8 0.00% 91,653
2021-01-25 2021-01-21 46.120 2,078 +4 0.00% 95,838
2021-01-22 2021-01-20 46.683 2,074 +1,370 0.00% 96,821
2021-01-21 2021-01-19 46.965 704 -1 0.00% 33,063
2021-01-20 2021-01-18 44.430 705 +35 0.00% 31,323
2021-01-19 2021-01-15 43.937 670 -12 0.00% 29,438
2021-01-18 2021-01-14 43.585 682 +32 0.00% 29,725
2021-01-15 2021-01-13 44.078 650 +2 0.00% 28,651
2021-01-14 2021-01-12 44.712 648 -34 0.00% 28,973
2021-01-13 2021-01-11 41.614 682 +27 0.00% 28,381
2021-01-12 2021-01-08 42.107 655 -42 0.00% 27,580
2021-01-11 2021-01-07 42.036 697 +49 0.00% 29,299
2021-01-08 2021-01-06 42.318 648 +2 0.00% 27,422
2021-01-07 2021-01-05 41.402 646 -54 0.00% 26,746
2021-01-05 2020-12-31 42.599 700 +58 0.00% 29,820
2020-12-30 2020-12-28 41.895 642 -44 0.00% 26,897
2020-12-29 2020-12-24 41.684 686 +45 0.00% 28,595
2020-12-28 2020-12-22 42.177 641 -1 0.00% 27,035
2020-12-23 2020-12-21 43.092 642 -38 0.00% 27,665
2020-12-21 2020-12-17 44.078 680 +15 0.00% 29,973
2020-12-18 2020-12-16 43.092 665 +12 0.00% 28,656
2020-12-17 2020-12-15 42.388 653 -34 0.00% 27,680
2020-12-15 2020-12-11 43.937 687 +20 0.00% 30,185
2020-12-14 2020-12-10 44.219 667 -32 0.00% 29,494
2020-12-11 2020-12-09 44.993 699 +9 0.00% 31,450
2020-12-10 2020-12-08 45.486 690 +1 0.00% 31,386
2020-12-09 2020-12-07 45.698 689 +47 0.00% 31,486
2020-12-08 2020-12-04 46.472 642 -55 0.00% 29,835
2020-12-07 2020-12-03 47.106 697 -1 0.00% 32,833
2020-12-03 2020-12-01 47.317 698 +45 0.00% 33,027
2020-12-02 2020-11-30 45.838 653 -15 0.00% 29,932
2020-12-01 2020-11-27 47.599 668 +19 0.00% 31,796
2020-11-30 2020-11-26 46.683 649 -16 0.00% 30,298
2020-11-27 2020-11-25 45.416 665 -14 0.00% 30,202
2020-11-26 2020-11-24 44.853 679 +36 0.00% 30,455
2020-11-25 2020-11-23 45.416 643 -48 0.00% 29,202
2020-11-24 2020-11-20 45.416 691 +41 0.00% 31,382
2020-11-17 2020-11-13 43.585 650 -49 0.00% 28,330
2020-11-13 2020-11-11 46.402 699 +47 0.00% 32,435
2020-11-12 2020-11-10 46.050 652 -55 0.00% 30,024
2020-11-10 2020-11-06 44.712 707 +38 0.00% 31,611
2020-11-09 2020-11-05 45.064 669 -31 0.00% 30,148
2020-11-06 2020-11-04 44.149 700 +14 0.00% 30,904
2020-11-05 2020-11-03 45.275 686 +40 0.00% 31,059
2020-11-04 2020-11-02 43.796 646 -47 0.00% 28,293
2020-11-03 2020-10-30 43.444 693 +22 0.00% 30,107
2020-11-02 2020-10-29 45.205 671 -21 0.00% 30,332
2020-10-29 2020-10-27 44.008 692 +39 0.00% 30,453
2020-10-28 2020-10-23 45.486 653 -54 0.00% 29,703
2020-10-27 2020-10-22 43.515 707 +32 0.00% 30,765
2020-10-23 2020-10-21 43.444 675 -22 0.00% 29,325
2020-10-22 2020-10-20 43.374 697 +13 0.00% 30,232
2020-10-21 2020-10-19 44.149 684 +23 0.00% 30,198
2020-10-19 2020-10-15 41.684 661 -30 0.00% 27,553
2020-10-16 2020-10-14 41.966 691 -13 0.00% 28,998
2020-10-15 2020-10-12 42.811 704 +37 0.00% 30,139
2020-10-14 2020-10-09 41.191 667 -14 0.00% 27,475
2020-10-12 2020-10-08 42.177 681 +4 0.00% 28,723
2020-10-09 2020-10-07 41.966 677 -21 0.00% 28,411
2020-10-08 2020-10-06 41.825 698 -3 0.00% 29,194
2020-10-05 2020-09-29 40.628 701 +45 0.00% 28,480
2020-09-25 2020-09-23 42.177 656 -11 0.00% 27,668
2020-09-24 2020-09-22 42.740 667 -15 0.00% 28,508
2020-09-23 2020-09-21 43.726 682 +17 0.00% 29,821
2020-09-22 2020-09-18 45.064 665 +1 0.00% 29,967
2020-09-21 2020-09-17 42.107 664 -13 0.00% 27,959
2020-09-16 2020-09-14 42.247 677 -32 0.00% 28,601
2020-09-15 2020-09-11 42.599 709 +22 0.00% 30,203
2020-09-14 2020-09-10 42.740 687 +24 0.00% 29,363
2020-09-11 2020-09-09 42.670 663 +14 0.00% 28,290
2020-09-10 2020-09-08 43.656 649 -37 0.00% 28,333
2020-09-09 2020-09-07 41.755 686 +43 0.00% 28,644
2020-09-08 2020-09-04 42.529 643 -64 0.00% 27,346
2020-09-03 2020-09-01 43.726 707 +8 0.00% 30,914
2020-09-01 2020-08-28 44.923 699 +38 0.00% 31,401
2020-08-31 2020-08-27 44.571 661 +5 0.00% 29,461
2020-08-28 2020-08-26 44.782 656 -46 0.00% 29,377
2020-08-26 2020-08-24 49.007 702 +31 0.00% 34,403
2020-08-25 2020-08-21 49.852 671 +19 0.00% 33,451
2020-08-24 2020-08-20 49.289 652 +10 0.00% 32,136
2020-08-21 2020-08-19 49.007 642 -44 0.00% 31,462
2020-08-20 2020-08-18 50.486 686 -8 0.00% 34,633
2020-08-19 2020-08-17 50.626 694 +12 0.00% 35,135
2020-08-18 2020-08-14 47.176 682 -12 0.00% 32,174
2020-08-17 2020-08-13 45.768 694 +43 0.00% 31,763
2020-08-14 2020-08-12 46.120 651 -12 0.00% 30,024
2020-08-13 2020-08-11 45.698 663 +10 0.00% 30,298
2020-08-11 2020-08-07 43.937 653 -32 0.00% 28,691
2020-08-10 2020-08-06 44.430 685 +20 0.00% 30,435
2020-08-07 2020-08-05 44.501 665 -29 0.00% 29,593
2020-08-06 2020-08-04 44.993 694 -13 0.00% 31,225
2020-08-05 2020-08-03 42.599 707 +59 0.00% 30,118
2020-08-04 2020-07-31 42.670 648 +1 0.00% 27,650
2020-08-03 2020-07-30 42.529 647 -20 0.00% 27,516
2020-07-30 2020-07-28 42.670 667 -39 0.00% 28,461
2020-07-29 2020-07-27 42.459 706 +63 0.00% 29,976
2020-07-28 2020-07-24 43.585 643 -28 0.00% 28,025
2020-07-24 2020-07-22 45.486 671 -9 0.00% 30,521
2020-07-23 2020-07-21 47.740 680 -17 0.00% 32,463
2020-07-22 2020-07-20 47.740 697 +44 0.00% 33,274
2020-07-21 2020-07-17 43.092 653 -53 0.00% 28,139
2020-07-20 2020-07-16 43.515 706 +4 0.00% 30,721
2020-07-17 2020-07-15 44.501 702 +58 0.00% 31,239
2020-07-16 2020-07-14 45.346 644 -65 0.00% 29,203
2020-07-15 2020-07-13 46.402 709 +21 0.00% 32,899
2020-07-13 2020-07-09 48.444 688 -20 0.00% 33,329
2020-07-10 2020-07-08 48.232 708 +10 0.00% 34,149
2020-07-09 2020-07-07 49.734 698 -11 0.00% 34,714
2020-07-08 2020-07-06 49.660 709 +80 0.00% 35,209
2020-07-07 2020-07-03 43.314 629 -15 0.00% 27,245
2020-07-03 2020-06-30 38.296 644 +25 0.00% 24,663
2020-07-02 2020-06-29 37.854 619 -57 0.00% 23,431
2020-06-30 2020-06-26 38.887 676 +19 0.00% 26,287
2020-06-29 2020-06-24 38.739 657 +17 0.00% 25,452
2020-06-26 2020-06-23 39.034 640 -21 0.00% 24,982
2020-06-24 2020-06-22 39.108 661 +49 0.00% 25,850
2020-06-23 2020-06-19 39.551 612 +2 0.00% 24,205
2020-06-22 2020-06-18 38.961 610 -18 0.00% 23,766
2020-06-19 2020-06-17 38.665 628 -36 0.00% 24,282
2020-06-18 2020-06-16 38.223 664 +3 0.00% 25,380
2020-06-16 2020-06-12 38.223 661 +29 0.00% 25,265
2020-06-15 2020-06-11 39.034 632 -38 0.00% 24,670
2020-06-12 2020-06-10 40.510 670 +10 0.00% 27,142
2020-06-11 2020-06-09 40.436 660 +47 0.00% 26,688
2020-06-10 2020-06-08 39.698 613 -55 0.00% 24,335
2020-06-09 2020-06-05 38.887 668 +39 0.00% 25,976
2020-06-08 2020-06-04 37.263 629 +8 0.00% 23,439
2020-06-05 2020-06-03 38.075 621 +6 0.00% 23,645
2020-06-04 2020-06-02 37.632 615 -52 0.00% 23,144
2020-06-03 2020-06-01 37.116 667 +40 0.00% 24,756
2020-06-02 2020-05-29 35.566 627 -13 0.00% 22,300
2020-06-01 2020-05-28 36.230 640 +19 0.00% 23,187
2020-05-29 2020-05-27 36.378 621 -34 0.00% 22,591
2020-05-27 2020-05-25 35.566 655 +18 0.00% 23,296
2020-05-26 2020-05-22 35.788 637 -4 0.00% 22,797
2020-05-25 2020-05-21 38.223 641 +20 0.00% 24,501
2020-05-22 2020-05-20 38.887 621 -21 0.00% 24,149
2020-05-21 2020-05-19 39.182 642 +18 0.00% 25,155
2020-05-20 2020-05-18 37.928 624 +1 0.00% 23,667
2020-05-19 2020-05-15 38.444 623 +13 0.00% 23,951
2020-05-18 2020-05-14 38.444 610 -13 0.00% 23,451
2020-05-15 2020-05-13 39.034 623 +4 0.00% 24,318
2020-05-14 2020-05-12 38.887 619 +6 0.00% 24,071
2020-05-12 2020-05-08 39.920 613 -59 0.00% 24,471
2020-05-11 2020-05-07 39.403 672 +51 0.00% 26,479
2020-05-07 2020-05-05 39.625 621 -37 0.00% 24,607
2020-05-06 2020-05-04 38.075 658 +3 0.00% 25,053
2020-05-05 2020-04-29 39.698 655 +11 0.00% 26,003
2020-05-04 2020-04-28 38.001 644 -12 0.00% 24,473
2020-04-29 2020-04-27 37.337 656 -7 0.00% 24,493
2020-04-28 2020-04-24 36.378 663 +25 0.00% 24,119
2020-04-27 2020-04-23 36.378 638 +18 0.00% 23,209
2020-04-23 2020-04-21 36.083 620 -49 0.00% 22,371
2020-04-22 2020-04-20 36.968 669 +29 0.00% 24,732
2020-04-21 2020-04-17 37.485 640 -32 0.00% 23,990
2020-04-20 2020-04-16 36.304 672 +53 0.00% 24,396
2020-04-17 2020-04-15 36.304 619 -13 0.00% 22,472
2020-04-16 2020-04-14 36.894 632 +19 0.00% 23,317
2020-04-14 2020-04-08 35.640 613 -32 0.00% 21,847
2020-04-09 2020-04-07 37.263 645 +1 0.00% 24,035
2020-04-07 2020-04-03 35.935 644 +10 0.00% 23,142
2020-04-06 2020-04-02 36.009 634 -5 0.00% 22,830
2020-04-03 2020-04-01 35.493 639 -1 0.00% 22,680
2020-04-02 2020-03-31 35.640 640 +2 0.00% 22,810
2020-04-01 2020-03-30 34.755 638 +6 0.00% 22,173
2020-03-31 2020-03-27 34.386 632 +7 0.00% 21,732
2020-03-30 2020-03-26 35.271 625 -41 0.00% 22,044
2020-03-26 2020-03-24 33.131 666 -4 0.00% 22,065
2020-03-25 2020-03-23 30.918 670 +12 0.00% 20,715
2020-03-24 2020-03-20 32.024 658 +30 0.00% 21,072
2020-03-23 2020-03-19 30.475 628 +6 0.00% 19,138
2020-03-20 2020-03-18 32.541 622 -7 0.00% 20,240
2020-03-19 2020-03-17 34.902 629 +8 0.00% 21,953
2020-03-18 2020-03-16 35.124 621 -11 0.00% 21,812
2020-03-17 2020-03-13 37.632 632 -30 0.00% 23,784
2020-03-16 2020-03-12 38.296 662 -1 0.00% 25,352
2020-03-13 2020-03-11 39.846 663 +49 0.00% 26,418
2020-03-12 2020-03-10 41.027 614 -62 0.00% 25,190
2020-03-10 2020-03-06 43.462 676 +34 0.00% 29,380
2020-03-09 2020-03-05 44.569 642 -5 0.00% 28,613
2020-03-06 2020-03-04 43.167 647 +32 0.00% 27,929
2020-03-04 2020-03-02 43.904 615 -42 0.00% 27,001
2020-03-03 2020-02-28 43.757 657 +9 0.00% 28,748
2020-03-02 2020-02-27 44.790 648 -3 0.00% 29,024
2020-02-28 2020-02-26 44.642 651 +2 0.00% 29,062
2020-02-27 2020-02-25 44.569 649 -27 0.00% 28,925
2020-02-26 2020-02-24 44.937 676 +35 0.00% 30,378
2020-02-25 2020-02-21 46.118 641 +31 0.00% 29,562
2020-02-24 2020-02-20 47.225 610 -57 0.00% 28,807
2020-02-18 2020-02-14 44.864 667 +26 0.00% 29,924
2020-02-17 2020-02-13 44.347 641 -9 0.00% 28,427
2020-02-14 2020-02-12 45.159 650 -8 0.00% 29,353
2020-02-13 2020-02-11 45.233 658 +39 0.00% 29,763
2020-02-11 2020-02-07 45.233 619 -44 0.00% 27,999
2020-02-07 2020-02-05 44.642 663 +28 0.00% 29,598
2020-02-06 2020-02-04 44.790 635 -1 0.00% 28,442
2020-02-05 2020-02-03 43.536 636 -40 0.00% 27,689
2020-02-04 2020-01-31 43.388 676 +25 0.00% 29,330
2020-02-03 2020-01-30 43.904 651 -17 0.00% 28,582
2020-01-31 2020-01-29 45.675 668 +28 0.00% 30,511
2020-01-30 2020-01-24 47.373 640 -23 0.00% 30,318
2020-01-29 2020-01-22 48.332 663 +47 0.00% 32,044
2020-01-23 2020-01-21 48.258 616 -47 0.00% 29,727
2020-01-22 2020-01-20 51.136 663 +15 0.00% 33,903
2020-01-21 2020-01-17 51.136 648 -2 0.00% 33,136
2020-01-20 2020-01-16 50.177 650 +30 0.00% 32,615
2020-01-17 2020-01-15 50.619 620 +2 0.00% 31,384
2020-01-15 2020-01-13 51.505 618 -28 0.00% 31,830
2020-01-14 2020-01-10 50.988 646 -9 0.00% 32,938
2020-01-13 2020-01-09 51.505 655 +34 0.00% 33,736
2020-01-10 2020-01-08 49.881 621 -34 0.00% 30,976
2020-01-09 2020-01-07 51.579 655 -6 0.00% 33,784
2020-01-08 2020-01-06 51.652 661 -30 0.00% 34,142
2020-01-07 2020-01-03 51.800 691 +44 0.00% 35,794
2020-01-06 2020-01-02 52.538 647 -331 0.00% 33,992
2020-01-02 2019-12-27 49.143 978 +25 0.00% 48,062
2019-12-30 2019-12-24 48.406 953 -43 0.00% 46,131
2019-12-27 2019-12-20 49.143 996 -12 0.00% 48,947
2019-12-23 2019-12-19 49.143 1,008 +38 0.00% 49,537
2019-12-20 2019-12-18 49.734 970 +15 0.00% 48,242
2019-12-19 2019-12-17 50.103 955 -1 0.00% 47,848
2019-12-18 2019-12-16 49.217 956 -339 0.00% 47,052
2019-12-17 2019-12-13 49.586 1,295 -45 0.00% 64,214
2019-12-16 2019-12-12 47.520 1,340 +48 0.00% 63,677
2019-12-12 2019-12-10 46.487 1,292 -14 0.00% 60,061
2019-12-10 2019-12-06 45.306 1,306 -25 0.00% 59,170
2019-12-09 2019-12-05 44.790 1,331 -7 0.00% 59,615
2019-12-06 2019-12-04 43.609 1,338 +51 0.00% 58,349
2019-12-05 2019-12-03 44.347 1,287 -66 0.00% 57,075
2019-12-04 2019-12-02 44.200 1,353 +17 0.00% 59,802
2019-12-03 2019-11-29 44.495 1,336 -6 0.00% 59,445
2019-12-02 2019-11-28 45.380 1,342 +31 0.00% 60,900
2019-11-29 2019-11-27 45.897 1,311 +24 0.00% 60,171
2019-11-28 2019-11-26 46.192 1,287 -16 0.00% 59,449
2019-11-27 2019-11-25 46.118 1,303 +5 0.00% 60,092
2019-11-26 2019-11-22 45.675 1,298 -6 0.00% 59,287
2019-11-25 2019-11-21 45.897 1,304 +10 0.00% 59,849
2019-11-22 2019-11-20 46.413 1,294 -58 0.00% 60,059
2019-11-21 2019-11-19 47.225 1,352 +51 0.00% 63,848
2019-11-20 2019-11-18 46.266 1,301 +5 0.00% 60,192
2019-11-19 2019-11-15 46.413 1,296 -44 0.00% 60,152
2019-11-18 2019-11-14 46.708 1,340 +39 0.00% 62,589
2019-11-15 2019-11-13 47.668 1,301 -3 0.00% 62,016
2019-11-14 2019-11-12 48.479 1,304 -49 0.00% 63,217
2019-11-13 2019-11-11 47.889 1,353 +28 0.00% 64,794
2019-11-12 2019-11-08 49.143 1,325 -11 0.00% 65,115
2019-11-11 2019-11-07 49.512 1,336 +23 0.00% 66,149
2019-11-08 2019-11-06 48.996 1,313 -41 0.00% 64,332
2019-11-07 2019-11-05 49.660 1,354 -316 0.00% 67,240
2019-11-06 2019-11-04 47.815 1,670 -20 0.00% 79,851
2019-11-05 2019-11-01 45.675 1,690 +341 0.00% 77,191
2019-11-04 2019-10-31 45.085 1,349 +53 0.00% 60,820
2019-11-01 2019-10-30 46.266 1,296 -6 0.00% 59,960
2019-10-31 2019-10-29 46.635 1,302 +1 0.00% 60,718
2019-10-30 2019-10-28 46.635 1,301 +14 0.00% 60,672
2019-10-28 2019-10-24 46.930 1,287 -13 0.00% 60,399
2019-10-24 2019-10-22 47.446 1,300 +5 0.00% 61,680
2019-10-22 2019-10-18 46.561 1,295 -7 0.00% 60,296
2019-10-21 2019-10-17 47.151 1,302 +14 0.00% 61,391
2019-10-17 2019-10-15 47.004 1,288 -38 0.00% 60,541
2019-10-15 2019-10-11 47.077 1,326 -22 0.00% 62,425
2019-10-11 2019-10-09 45.454 1,348 -5 0.00% 61,272
2019-10-10 2019-10-08 45.675 1,353 +47 0.00% 61,799
2019-10-09 2019-10-04 45.380 1,306 +10 0.00% 59,267
2019-10-08 2019-10-03 45.971 1,296 -25 0.00% 59,578
2019-10-02 2019-09-27 45.602 1,321 -30 0.00% 60,240
2019-09-30 2019-09-26 46.044 1,351 +40 0.00% 62,206
2019-09-27 2019-09-25 46.118 1,311 -20 0.00% 60,461
2019-09-26 2019-09-24 46.413 1,331 -22 0.00% 61,776
2019-09-25 2019-09-23 46.782 1,353 +22 0.00% 63,296
2019-09-24 2019-09-20 48.406 1,331 +18 0.00% 64,428
2019-09-23 2019-09-19 48.184 1,313 +4 0.00% 63,266
2019-09-20 2019-09-18 48.701 1,309 -43 0.00% 63,749
2019-09-19 2019-09-17 48.701 1,352 +701 0.00% 65,843
2019-09-18 2019-09-16 49.955 651 -17 0.00% 32,521
2019-09-17 2019-09-13 50.619 668 +43 0.00% 33,814
2019-09-13 2019-09-11 50.324 625 -40 0.00% 31,453
2019-09-12 2019-09-10 48.996 665 +34 0.00% 32,582
2019-09-11 2019-09-09 48.922 631 +4 0.00% 30,870
2019-09-10 2019-09-06 49.143 627 -27 0.00% 30,813
2019-09-06 2019-09-04 47.520 654 -13 0.00% 31,078
2019-09-05 2019-09-03 46.266 667 +50 0.00% 30,859
2019-09-03 2019-08-30 45.675 617 -17 0.00% 28,182
2019-09-02 2019-08-29 46.487 634 -29 0.00% 29,473
2019-08-29 2019-08-27 50.324 663 +18 0.00% 33,365
2019-08-28 2019-08-26 51.431 645 +3 0.00% 33,173
2019-08-23 2019-08-21 51.652 642 -11 0.00% 33,161
2019-08-22 2019-08-20 51.357 653 -2 0.00% 33,536
2019-08-21 2019-08-19 51.579 655 -4 0.00% 33,784
2019-08-19 2019-08-15 49.217 659 +3 0.00% 32,434
2019-08-16 2019-08-14 49.439 656 -16 0.00% 32,432
2019-08-15 2019-08-13 49.586 672 +35 0.00% 33,322
2019-08-14 2019-08-12 51.136 637 -29 0.00% 32,573
2019-08-12 2019-08-08 51.726 666 -11 0.00% 34,450
2019-08-09 2019-08-07 51.874 677 +52 0.00% 35,118
2019-08-08 2019-08-06 52.169 625 -34 0.00% 32,606
2019-08-07 2019-08-05 53.940 659 +19 0.00% 35,546
2019-08-06 2019-08-02 55.858 640 -34 0.00% 35,749
2019-08-05 2019-08-01 57.851 674 +2 0.00% 38,991
2019-08-02 2019-07-31 57.998 672 +15 0.00% 38,975
2019-08-01 2019-07-30 58.367 657 +42 0.00% 38,347
2019-07-31 2019-07-29 56.818 615 -44 0.00% 34,943
2019-07-30 2019-07-26 56.744 659 -11 0.00% 37,394
2019-07-29 2019-07-25 56.670 670 +3 0.00% 37,969
2019-07-24 2019-07-22 55.858 667 -34 0.00% 37,257
2019-07-23 2019-07-19 56.744 701 +82 0.00% 39,777
2019-07-17 2019-07-15 56.153 619 +7 0.00% 34,759
2019-07-15 2019-07-11 54.751 612 -30 0.00% 33,508
2019-07-12 2019-07-10 54.235 642 -32 0.00% 34,819
2019-07-11 2019-07-09 56.076 674 +9 0.00% 37,796
2019-07-10 2019-07-08 56.530 665 +63 0.00% 37,592
2019-07-05 2019-07-03 58.117 602 -24 0.00% 34,986
2019-07-04 2019-07-02 59.175 626 +29 0.00% 37,044
2019-07-03 2019-06-28 57.437 597 +2 0.00% 34,290
2019-07-02 2019-06-27 57.966 595 -43 0.00% 34,490
2019-06-27 2019-06-25 56.832 638 +33 0.00% 36,259
2019-06-26 2019-06-24 56.832 605 -13 0.00% 34,383
2019-06-25 2019-06-21 56.681 618 -9 0.00% 35,029
2019-06-24 2019-06-20 57.210 627 -27 0.00% 35,871
2019-06-20 2019-06-18 53.356 654 +29 0.00% 34,895
2019-06-18 2019-06-14 52.222 625 -29 0.00% 32,639
2019-06-14 2019-06-12 53.280 654 +42 0.00% 34,845
2019-06-13 2019-06-11 54.112 612 +15 0.00% 33,116
2019-06-12 2019-06-10 52.902 597 -7 0.00% 31,583
2019-06-10 2019-06-05 51.164 604 -34 0.00% 30,903
2019-06-06 2019-06-04 51.844 638 +26 0.00% 33,077
2019-05-31 2019-05-29 56.076 612 -66 0.00% 34,319
2019-05-30 2019-05-28 53.960 678 +29 0.00% 36,585
2019-05-28 2019-05-24 53.205 649 +8 0.00% 34,530
2019-05-27 2019-05-23 52.978 641 +2 0.00% 33,959
2019-05-24 2019-05-22 54.489 639 +24 0.00% 34,819
2019-05-22 2019-05-20 54.112 615 -9 0.00% 33,279
2019-05-20 2019-05-16 57.286 624 -3 0.00% 35,746
2019-05-17 2019-05-15 57.664 627 -9 0.00% 36,155
2019-05-16 2019-05-14 56.605 636 -17 0.00% 36,001
2019-05-15 2019-05-10 58.193 653 +33 0.00% 38,000
2019-05-14 2019-05-09 56.454 620 +5 0.00% 35,002
2019-05-10 2019-05-08 58.646 615 +15 0.00% 36,067
2019-05-09 2019-05-07 61.140 600 -60 0.00% 36,684
2019-05-08 2019-05-06 60.535 660 +2 0.00% 39,953
2019-05-07 2019-05-03 66.128 658 +22 0.00% 43,512
2019-05-06 2019-05-02 66.052 636 -32 0.00% 42,009
2019-05-03 2019-04-30 65.674 668 +34 0.00% 43,871
2019-04-29 2019-04-25 65.901 634 +20 0.00% 41,781
2019-04-26 2019-04-24 68.168 614 -33 0.00% 41,855
2019-04-25 2019-04-23 69.302 647 +42 0.00% 44,838
2019-04-24 2019-04-18 69.831 605 -32 0.00% 42,248
2019-04-23 2019-04-17 69.907 637 -4 0.00% 44,531
2019-04-18 2019-04-16 68.773 641 -19 0.00% 44,084
2019-04-16 2019-04-12 65.372 660 +16 0.00% 43,146
2019-04-15 2019-04-11 65.523 644 -12 0.00% 42,197
2019-04-12 2019-04-10 66.733 656 +33 0.00% 43,777
2019-04-11 2019-04-09 67.639 623 +24 0.00% 42,139
2019-04-10 2019-04-08 66.884 599 -35 0.00% 40,063
2019-04-09 2019-04-04 64.616 634 +27 0.00% 40,967
2019-04-08 2019-04-03 63.407 607 -14 0.00% 38,488
2019-04-04 2019-04-02 62.198 621 +7 0.00% 38,625
2019-04-03 2019-04-01 61.669 614 -40 0.00% 37,865
2019-04-02 2019-03-29 60.460 654 -6 0.00% 39,541
2019-03-29 2019-03-27 59.477 660 +60 0.00% 39,255
2019-03-28 2019-03-26 58.797 600 -27 0.00% 35,278
2019-03-26 2019-03-22 60.913 627 +18 0.00% 38,193
2019-03-25 2019-03-21 61.593 609 -27 0.00% 37,510
2019-03-22 2019-03-20 57.210 636 -23 0.00% 36,386
2019-03-21 2019-03-19 58.344 659 +45 0.00% 38,449
2019-03-20 2019-03-18 58.495 614 -7 0.00% 35,916
2019-03-19 2019-03-15 58.041 621 +12 0.00% 36,044
2019-03-15 2019-03-13 57.059 609 -8 0.00% 34,749
2019-03-14 2019-03-12 57.815 617 -35 0.00% 35,672
2019-03-13 2019-03-11 57.059 652 +40 0.00% 37,202
2019-03-12 2019-03-08 55.623 612 +6 0.00% 34,041
2019-03-11 2019-03-07 58.419 606 +6 0.00% 35,402
2019-03-08 2019-03-06 60.082 600 -36 0.00% 36,049
2019-03-06 2019-03-04 61.820 636 +26 0.00% 39,318
2019-03-05 2019-03-01 60.913 610 -91 0.00% 37,157
2019-03-04 2019-02-28 57.437 701 +45 0.00% 40,263
2019-03-01 2019-02-27 58.570 656 +39 0.00% 38,422
2019-02-28 2019-02-26 59.553 617 -40 0.00% 36,744
2019-02-27 2019-02-25 60.082 657 +49 0.00% 39,474
2019-02-26 2019-02-22 55.774 608 +8 0.00% 33,911
2019-02-22 2019-02-20 53.431 600 -48 0.00% 32,059
2019-02-21 2019-02-19 52.751 648 -13 0.00% 34,183
2019-02-20 2019-02-18 52.524 661 +56 0.00% 34,719
2019-02-19 2019-02-15 50.937 605 -33 0.00% 30,817
2019-02-18 2019-02-14 53.129 638 -19 0.00% 33,896
2019-02-15 2019-02-13 52.298 657 +43 0.00% 34,360
2019-02-14 2019-02-12 50.106 614 -41 0.00% 30,765
2019-02-13 2019-02-11 49.653 655 -3 0.00% 32,522
2019-02-12 2019-02-08 48.670 658 +39 0.00% 32,025
2019-02-11 2019-02-04 49.350 619 -26 0.00% 30,548
2019-02-08 2019-01-31 50.182 645 +9 0.00% 32,367
2019-01-28 2019-01-24 44.967 636 -14 0.00% 28,599
2019-01-24 2019-01-22 44.514 650 +37 0.00% 28,934
2019-01-22 2019-01-18 45.723 613 +2 0.00% 28,028
2019-01-18 2019-01-16 43.758 611 +14 0.00% 26,736
2019-01-15 2019-01-11 43.078 597 -5 0.00% 25,717
2019-01-14 2019-01-10 41.793 602 -13 0.00% 25,159
2019-01-11 2019-01-09 42.246 615 -668 0.00% 25,981
2019-01-10 2019-01-08 41.717 1,283 -4 0.00% 53,523
2019-01-09 2019-01-07 42.473 1,287 +634 0.00% 54,663
2019-01-04 2019-01-02 45.723 653 +21 0.00% 29,857
2019-01-03 2018-12-31 47.007 632 -24 0.00% 29,709
2019-01-02 2018-12-27 46.856 656 +50 0.00% 30,738
2018-12-28 2018-12-24 46.478 606 -22 0.00% 28,166
2018-12-21 2018-12-19 49.804 628 +23 0.00% 31,277
2018-12-18 2018-12-14 50.408 605 -4 0.00% 30,497
2018-12-17 2018-12-13 51.466 609 -12 0.00% 31,343
2018-12-14 2018-12-12 50.484 621 -13 0.00% 31,351
2018-12-13 2018-12-11 49.728 634 -16 0.00% 31,528
2018-12-12 2018-12-10 50.106 650 +1 0.00% 32,569
2018-12-11 2018-12-07 49.955 649 -9 0.00% 32,421
2018-12-10 2018-12-06 50.635 658 +22 0.00% 33,318
2018-12-07 2018-12-05 52.827 636 +7 0.00% 33,598
2018-12-06 2018-12-04 54.263 629 -17 0.00% 34,131
2018-12-05 2018-12-03 53.809 646 +28 0.00% 34,761
2018-12-04 2018-11-30 51.769 618 -20 0.00% 31,993
2018-12-03 2018-11-29 52.147 638 +3 0.00% 33,270
2018-11-30 2018-11-28 52.524 635 +36 0.00% 33,353
2018-11-29 2018-11-27 52.524 599 -56 0.00% 31,462
2018-11-28 2018-11-26 52.751 655 +46 0.00% 34,552
2018-11-26 2018-11-22 52.827 609 -7 0.00% 32,171
2018-11-23 2018-11-21 54.489 616 -44 0.00% 33,565
2018-11-22 2018-11-20 54.565 660 +13 0.00% 36,013
2018-11-21 2018-11-19 55.170 647 -10 0.00% 35,695
2018-11-20 2018-11-16 56.454 657 +3 0.00% 37,091
2018-11-16 2018-11-14 55.472 654 +29 0.00% 36,279
2018-11-15 2018-11-13 56.303 625 -10 0.00% 35,189
2018-11-14 2018-11-12 54.943 635 +33 0.00% 34,889
2018-11-13 2018-11-09 55.547 602 -21 0.00% 33,440
2018-11-12 2018-11-08 56.983 623 -2 0.00% 35,501
2018-11-09 2018-11-07 58.041 625 -17 0.00% 36,276
2018-11-07 2018-11-05 58.646 642 -11 0.00% 37,651
2018-11-06 2018-11-02 59.704 653 +46 0.00% 38,987
2018-11-05 2018-11-01 56.152 607 -40 0.00% 34,084
2018-11-02 2018-10-31 55.396 647 +33 0.00% 35,841
2018-11-01 2018-10-30 54.641 614 -2 0.00% 33,549
2018-10-31 2018-10-29 54.867 616 -5 0.00% 33,798
2018-10-30 2018-10-26 56.605 621 +24 0.00% 35,152
2018-10-29 2018-10-25 58.722 597 -37 0.00% 35,057
2018-10-26 2018-10-24 59.251 634 +33 0.00% 37,565
2018-10-25 2018-10-23 58.873 601 -10 0.00% 35,383
2018-10-24 2018-10-22 60.309 611 -19 0.00% 36,849
2018-10-23 2018-10-19 57.361 630 -21 0.00% 36,138
2018-10-22 2018-10-18 55.396 651 +3 0.00% 36,063
2018-10-19 2018-10-16 55.774 648 +39 0.00% 36,142
2018-10-18 2018-10-15 55.699 609 -36 0.00% 33,920
2018-10-16 2018-10-12 55.925 645 -11 0.00% 36,072
2018-10-15 2018-10-11 53.205 656 +39 0.00% 34,902
2018-10-11 2018-10-09 55.018 617 -21 0.00% 33,946
2018-10-10 2018-10-08 53.809 638 +16 0.00% 34,330
2018-10-09 2018-10-05 54.792 622 +2 0.00% 34,080
2018-10-08 2018-10-04 54.792 620 +24 0.00% 33,971
2018-10-05 2018-10-03 55.774 596 -6 0.00% 33,241
2018-10-04 2018-10-02 55.245 602 -59 0.00% 33,258
2018-10-03 2018-09-28 56.757 661 +49 0.00% 37,516
2018-10-02 2018-09-27 57.512 612 -42 0.00% 35,198
2018-09-28 2018-09-26 56.908 654 -4 0.00% 37,218
2018-09-26 2018-09-21 56.832 658 +16 0.00% 37,396
2018-09-21 2018-09-19 54.489 642 +27 0.00% 34,982
2018-09-19 2018-09-17 51.995 615 -39 0.00% 31,977
2018-09-18 2018-09-14 52.524 654 +5 0.00% 34,351
2018-09-17 2018-09-13 51.315 649 +17 0.00% 33,304
2018-09-14 2018-09-12 49.350 632 -19 0.00% 31,189
2018-09-13 2018-09-11 49.728 651 +1 0.00% 32,373
2018-09-12 2018-09-10 50.711 650 -10 0.00% 32,962
2018-09-11 2018-09-07 51.315 660 +55 0.00% 33,868
2018-09-10 2018-09-06 51.693 605 -51 0.00% 31,274
2018-09-07 2018-09-05 52.071 656 -1,323 0.00% 34,159
2018-09-04 2018-08-31 53.734 1,979 +18 0.00% 106,339
2018-09-03 2018-08-30 54.792 1,961 -9 0.00% 107,447
2018-08-31 2018-08-29 55.321 1,970 +46 0.00% 108,982
2018-08-30 2018-08-28 54.263 1,924 -28 0.00% 104,401
2018-08-28 2018-08-24 52.676 1,952 -27 0.00% 102,823
2018-08-27 2018-08-23 52.449 1,979 +1,370 0.00% 103,796
2018-08-23 2018-08-21 52.222 609 -49 0.00% 31,803
2018-08-22 2018-08-20 50.484 658 +11 0.00% 33,218
2018-08-21 2018-08-17 49.199 647 +24 0.00% 31,832
2018-08-20 2018-08-16 49.275 623 -2 0.00% 30,698
2018-08-17 2018-08-15 48.292 625 +12 0.00% 30,183
2018-08-15 2018-08-13 50.786 613 -11 0.00% 31,132
2018-08-14 2018-08-10 52.298 624 -13 0.00% 32,634
2018-08-13 2018-08-09 52.222 637 +17 0.00% 33,266
2018-08-09 2018-08-07 51.089 620 +5 0.00% 31,675
2018-08-08 2018-08-06 49.653 615 -27 0.00% 30,536
2018-08-07 2018-08-03 49.728 642 -4 0.00% 31,925
2018-08-03 2018-08-01 53.507 646 -63 0.00% 34,565
2018-08-02 2018-07-31 54.565 709 +51 0.00% 38,687
2018-08-01 2018-07-30 54.943 658 +10 0.00% 36,152
2018-07-31 2018-07-27 54.792 648 -5 0.00% 35,505
2018-07-27 2018-07-25 56.303 653 +42 0.00% 36,766
2018-07-24 2018-07-20 54.187 611 -49 0.00% 33,108
2018-07-23 2018-07-19 51.315 660 +28 0.00% 33,868
2018-07-20 2018-07-18 49.275 632 +30 0.00% 31,142
2018-07-19 2018-07-17 48.821 602 -50 0.00% 29,390
2018-07-16 2018-07-12 48.821 652 +34 0.00% 31,831
2018-07-13 2018-07-11 47.310 618 -25 0.00% 29,237
2018-07-12 2018-07-10 50.320 643 +5 0.00% 32,356
2018-07-11 2018-07-09 50.089 638 +4 0.00% 31,957
2018-07-10 2018-07-06 48.163 634 -10 0.00% 30,535
2018-07-09 2018-07-05 48.163 644 +11 0.00% 31,017
2018-07-06 2018-07-04 47.700 633 +33 0.00% 30,194
2018-07-05 2018-07-03 49.010 600 -33 0.00% 29,406
2018-07-03 2018-06-28 49.550 633 -9 0.00% 31,365
2018-06-29 2018-06-27 49.858 642 +41 0.00% 32,009
2018-06-28 2018-06-26 51.938 601 -2 0.00% 31,215
2018-06-27 2018-06-25 52.016 603 -6 0.00% 31,365
2018-06-26 2018-06-22 54.481 609 +5 0.00% 33,179
2018-06-22 2018-06-20 55.021 604 +14 0.00% 33,233
2018-06-21 2018-06-19 55.175 590 -135 0.00% 32,553
2018-06-20 2018-06-15 57.718 725 +85 0.00% 41,846
2018-06-19 2018-06-14 58.566 640 +55 0.00% 37,482
2018-06-15 2018-06-13 57.641 585 -50 0.00% 33,720
2018-06-14 2018-06-12 58.103 635 +24 0.00% 36,896
2018-06-11 2018-06-07 58.797 611 -7 0.00% 35,925
2018-06-07 2018-06-05 57.024 618 +13 0.00% 35,241
2018-06-05 2018-06-01 54.019 605 +3 0.00% 32,682
2018-06-04 2018-05-31 54.867 602 -21 0.00% 33,030
2018-05-31 2018-05-29 54.404 623 -8 0.00% 33,894
2018-05-28 2018-05-24 56.100 631 +4 0.00% 35,399
2018-05-25 2018-05-23 55.791 627 +8 0.00% 34,981
2018-05-24 2018-05-21 57.795 619 +31 0.00% 35,775
2018-05-23 2018-05-18 57.410 588 -7 0.00% 33,757
2018-05-21 2018-05-17 56.331 595 +6 0.00% 33,517
2018-05-18 2018-05-16 57.564 589 -14 0.00% 33,905
2018-05-15 2018-05-11 58.643 603 -22 0.00% 35,362
2018-05-14 2018-05-10 57.949 625 +2 0.00% 36,218
2018-05-10 2018-05-08 58.951 623 -7 0.00% 36,726
2018-05-07 2018-05-03 55.406 630 +13 0.00% 34,906
2018-05-03 2018-04-30 56.947 617 -9 0.00% 35,137
2018-04-30 2018-04-26 53.865 626 -13 0.00% 33,719
2018-04-25 2018-04-23 53.788 639 +35 0.00% 34,370
2018-04-24 2018-04-20 53.788 604 -39 0.00% 32,488
2018-04-20 2018-04-18 53.788 643 +22 0.00% 34,586
2018-04-19 2018-04-17 53.788 621 +17 0.00% 33,402
2018-04-16 2018-04-12 58.334 604 +17 0.00% 35,234
2018-04-13 2018-04-11 59.567 587 -5 0.00% 34,966
2018-04-12 2018-04-10 59.876 592 -14 0.00% 35,446
2018-04-11 2018-04-09 57.872 606 -1 0.00% 35,070
2018-04-10 2018-04-06 56.793 607 -31 0.00% 34,474
2018-04-06 2018-04-03 55.791 638 -6 0.00% 35,595
2018-04-04 2018-03-29 56.331 644 +17 0.00% 36,277
2018-04-03 2018-03-28 56.177 627 +6 0.00% 35,223
2018-03-29 2018-03-27 58.257 621 -18 0.00% 36,178
2018-03-28 2018-03-26 58.566 639 +43 0.00% 37,423
2018-03-27 2018-03-23 58.412 596 +4 0.00% 34,813
2018-03-23 2018-03-21 61.417 592 -3 0.00% 36,359
2018-03-22 2018-03-20 68.275 595 -50 0.00% 40,624
2018-03-21 2018-03-19 69.816 645 +3 0.00% 45,032
2018-03-20 2018-03-16 70.895 642 +53 0.00% 45,515
2018-03-19 2018-03-15 71.512 589 -32 0.00% 42,120
2018-03-16 2018-03-14 70.587 621 +10 0.00% 43,835
2018-03-15 2018-03-13 70.895 611 +19 0.00% 43,317
2018-03-14 2018-03-12 72.128 592 -40 0.00% 42,700
2018-03-13 2018-03-09 71.435 632 -12 0.00% 45,147
2018-03-09 2018-03-07 69.585 644 +6 0.00% 44,813
2018-03-08 2018-03-06 70.664 638 +49 0.00% 45,084
2018-03-07 2018-03-05 67.042 589 -59 0.00% 39,488
2018-03-06 2018-03-02 69.354 648 +29 0.00% 44,941
2018-03-05 2018-03-01 72.128 619 +20 0.00% 44,647
2018-03-01 2018-02-27 74.440 599 +2 0.00% 44,590
2018-02-28 2018-02-26 76.829 597 -20 0.00% 45,867
2018-02-27 2018-02-23 75.056 617 -30 0.00% 46,310
2018-02-26 2018-02-22 72.899 647 +25 0.00% 47,166
2018-02-23 2018-02-21 73.130 622 -26 0.00% 45,487
2018-02-22 2018-02-20 71.974 648 +40 0.00% 46,639
2018-02-20 2018-02-13 69.508 608 +3 0.00% 42,261
2018-02-14 2018-02-12 69.662 605 -7 0.00% 42,146
2018-02-13 2018-02-09 69.354 612 +6 0.00% 42,445
2018-02-12 2018-02-08 71.281 606 -36 0.00% 43,196
2018-02-09 2018-02-07 71.589 642 +32 0.00% 45,960
2018-02-08 2018-02-06 73.978 610 +25 0.00% 45,126
2018-02-07 2018-02-05 77.599 585 -15 0.00% 45,396
2018-02-05 2018-02-01 76.212 600 +12 0.00% 45,727
2018-02-02 2018-01-31 78.524 588 +4 0.00% 46,172
2018-02-01 2018-01-30 75.981 584 -45 0.00% 44,373
2018-01-31 2018-01-29 78.139 629 +2 0.00% 49,149
2018-01-30 2018-01-26 80.142 627 -6 0.00% 50,249
2018-01-29 2018-01-25 79.449 633 +226 0.00% 50,291
2018-01-26 2018-01-24 81.452 407 +170 0.00% 33,151
2018-01-25 2018-01-23 82.917 237 +187 0.00% 19,651
2018-01-24 2018-01-22 82.454 50 +9 0.00% 4,123
2018-01-22 2018-01-18 86.693 41 +22 0.00% 3,554
2018-01-19 2018-01-17 86.307 19 +14 0.00% 1,640
2018-01-18 2018-01-16 86.076 5 -11 0.00% 430
2018-01-17 2018-01-15 83.456 16 -21 0.00% 1,335
2018-01-16 2018-01-12 82.223 37 -27 0.00% 3,042
2018-01-15 2018-01-11 81.144 64 +49 0.00% 5,193
2018-01-12 2018-01-10 81.761 15 -23 0.00% 1,226
2018-01-11 2018-01-09 83.456 38 +11 0.00% 3,171
2018-01-10 2018-01-08 82.146 27 -22 0.00% 2,218
2018-01-09 2018-01-05 83.379 49 -2 0.00% 4,086
2018-01-08 2018-01-04 86.538 51 +50 0.00% 4,413
2018-01-05 2018-01-03 84.920 1 -50 0.00% 85
2018-01-04 2018-01-02 86.076 51 +46 0.00% 4,390
2018-01-03 2017-12-29 82.300 5 -52 0.00% 412
2017-12-29 2017-12-27 79.757 57 +18 0.00% 4,546
2017-12-28 2017-12-22 80.682 39 +12 0.00% 3,147
2017-12-27 2017-12-21 80.220 27 +11 0.00% 2,166
2017-12-22 2017-12-20 79.911 16 -42 0.00% 1,279
2017-12-21 2017-12-19 82.685 58 +44 0.00% 4,796
2017-12-20 2017-12-18 79.526 14 -39 0.00% 1,113
2017-12-19 2017-12-15 80.142 53 +45 0.00% 4,248
2017-12-18 2017-12-14 80.142 8 -37 0.00% 641
2017-12-15 2017-12-13 79.526 45 +42 0.00% 3,579
2017-12-14 2017-12-12 80.682 3 -48 0.00% 242
2017-12-13 2017-12-11 83.379 51 +26 0.00% 4,252
2017-12-12 2017-12-08 80.605 25 +13 0.00% 2,015
2017-12-11 2017-12-07 76.598 12 -37 0.00% 919
2017-12-08 2017-12-06 76.752 49 -9 0.00% 3,761
2017-12-06 2017-12-04 79.372 58 +24 0.00% 4,604
2017-12-05 2017-12-01 76.598 34 -6 0.00% 2,604
2017-12-04 2017-11-30 76.752 40 -24 0.00% 3,070
2017-12-01 2017-11-29 80.065 64 +7 0.00% 5,124
2017-11-28 2017-11-24 84.227 57 +51 0.00% 4,801
2017-11-24 2017-11-22 86.538 6 -40 0.00% 519
2017-11-23 2017-11-21 86.307 46 -10 0.00% 3,970
2017-11-22 2017-11-20 82.069 56 +11 0.00% 4,596
2017-11-21 2017-11-17 82.531 45 -19 0.00% 3,714
2017-11-16 2017-11-14 82.917 64 +15 0.00% 5,307
2017-11-15 2017-11-13 82.685 49 +32 0.00% 4,052
2017-11-14 2017-11-10 83.071 17 -15 0.00% 1,412
2017-11-13 2017-11-09 78.909 32 -11 0.00% 2,525
2017-11-10 2017-11-08 75.827 43 -20 0.00% 3,261
2017-11-08 2017-11-06 75.056 63 +23 0.00% 4,729
2017-11-07 2017-11-03 76.058 40 -18 0.00% 3,042
2017-11-06 2017-11-02 76.444 58 +3 0.00% 4,434
2017-11-01 2017-10-30 77.137 55 +21 0.00% 4,243
2017-10-31 2017-10-27 77.677 34 -19 0.00% 2,641
2017-10-24 2017-10-20 75.365 53 +52 0.00% 3,994
2017-10-23 2017-10-19 74.286 1 -18 0.00% 74
2017-10-20 2017-10-18 77.060 19 -33 0.00% 1,464
2017-10-19 2017-10-17 73.746 52 +23 0.00% 3,835
2017-10-16 2017-10-12 73.978 29 +23 0.00% 2,145
2017-10-13 2017-10-11 69.585 6 -46 0.00% 418
2017-10-11 2017-10-09 70.818 52 +3 0.00% 3,683
2017-10-10 2017-10-06 73.130 49 +40 0.00% 3,583
2017-10-04 2017-09-29 68.044 9 -25 0.00% 612
2017-10-03 2017-09-28 68.583 34 +7 0.00% 2,332
2017-09-29 2017-09-27 71.512 27 +21 0.00% 1,931
2017-09-28 2017-09-26 70.510 6 -50 0.00% 423
2017-09-22 2017-09-20 72.436 56 +18 0.00% 4,056
2017-09-21 2017-09-19 71.589 38 -23 0.00% 2,720
2017-09-20 2017-09-18 72.359 61 +40 0.00% 4,414
2017-09-19 2017-09-15 70.510 21 -32 0.00% 1,481
2017-09-15 2017-09-13 73.130 53 -7 0.00% 3,876
2017-09-14 2017-09-12 72.668 60 +35 0.00% 4,360
2017-09-12 2017-09-08 73.901 25 +24 0.00% 1,848
2017-09-11 2017-09-07 74.440 1 -61 0.00% 74
2017-09-08 2017-09-06 74.748 62 +24 0.00% 4,634
2017-09-07 2017-09-05 75.519 38 -4 0.00% 2,870
2017-09-06 2017-09-04 75.365 42 +41 0.00% 3,165
2017-09-05 2017-09-01 76.983 1 -18 0.00% 77
2017-09-04 2017-08-31 77.214 19 +7 0.00% 1,467
2017-09-01 2017-08-30 75.981 12 -11 0.00% 912
2017-08-30 2017-08-28 80.374 23 +15 0.00% 1,849
2017-08-29 2017-08-25 82.223 8 -11 0.00% 658
2017-08-28 2017-08-24 79.449 19 -8 0.00% 1,510
2017-08-24 2017-08-21 76.135 27 +14 0.00% 2,056
2017-08-21 2017-08-17 77.368 13 -5 0.00% 1,006
2017-08-16 2017-08-14 77.214 18 -41 0.00% 1,390
2017-08-15 2017-08-11 76.367 59 -5 0.00% 4,506
2017-08-14 2017-08-10 79.603 64 +60 0.00% 5,095
2017-08-11 2017-08-09 81.992 4 -41 0.00% 328
2017-08-10 2017-08-08 82.454 45 +33 0.00% 3,710
2017-08-09 2017-08-07 81.221 12 -30 0.00% 975
2017-08-07 2017-08-03 82.146 42 +34 0.00% 3,450
2017-08-04 2017-08-02 84.920 8 -357 0.00% 679
2017-08-03 2017-08-01 83.148 365 -60 0.00% 30,349
2017-08-02 2017-07-31 77.754 425 +80 0.00% 33,045
2017-07-31 2017-07-27 76.598 345 +18 0.00% 26,426
2017-07-28 2017-07-26 76.752 327 -38 0.00% 25,098
2017-07-27 2017-07-25 76.135 365 +6 0.00% 27,789
2017-07-26 2017-07-24 78.062 359 +5 0.00% 28,024
2017-07-25 2017-07-21 74.517 354 +25 0.00% 26,379
2017-07-24 2017-07-20 75.519 329 -26 0.00% 24,846
2017-07-21 2017-07-19 74.979 355 -32 0.00% 26,618
2017-07-20 2017-07-18 73.438 387 +17 0.00% 28,421
2017-07-19 2017-07-17 72.668 370 +27 0.00% 26,887
2017-07-18 2017-07-14 67.042 343 -42 0.00% 22,995
2017-07-17 2017-07-13 65.886 385 +3 0.00% 25,366
2017-07-14 2017-07-12 63.497 382 +32 0.00% 24,256
2017-07-13 2017-07-11 63.883 350 -35 0.00% 22,359
2017-07-12 2017-07-10 64.355 385 +20 0.00% 24,777
2017-07-11 2017-07-07 64.980 365 +43 0.00% 23,718
2017-07-10 2017-07-06 65.761 322 -13 0.00% 21,175
2017-07-07 2017-07-05 64.824 335 -23 0.00% 21,716
2017-07-05 2017-07-03 62.559 358 +23 0.00% 22,396
2017-06-30 2017-06-28 61.700 335 -12 0.00% 20,669
2017-06-27 2017-06-23 62.168 347 +23 0.00% 21,572
2017-06-26 2017-06-22 61.778 324 -35 0.00% 20,016
2017-06-23 2017-06-21 61.465 359 +34 0.00% 22,066
2017-06-21 2017-06-19 63.574 325 -50 0.00% 20,662
2017-06-20 2017-06-16 62.168 375 +32 0.00% 23,313
2017-06-16 2017-06-14 63.027 343 -7 0.00% 21,618
2017-06-15 2017-06-13 64.121 350 -17 0.00% 22,442
2017-06-14 2017-06-12 65.448 367 -1,152 0.00% 24,020
2017-06-13 2017-06-09 66.073 1,519 +1 0.00% 100,365
2017-06-12 2017-06-08 66.230 1,518 +1,177 0.00% 100,536
2017-06-09 2017-06-07 64.824 341 -30 0.00% 22,105
2017-06-08 2017-06-06 64.980 371 +36 0.00% 24,108
2017-06-06 2017-06-02 65.839 335 -637 0.00% 22,056
2017-06-05 2017-06-01 66.151 972 -15 0.00% 64,299
2017-06-02 2017-05-31 65.683 987 +661 0.00% 64,829
2017-05-31 2017-05-26 64.121 326 -25 0.00% 20,903
2017-05-29 2017-05-25 64.043 351 -29 0.00% 22,479
2017-05-26 2017-05-24 63.730 380 +27 0.00% 24,218
2017-05-25 2017-05-23 64.043 353 +2 0.00% 22,607
2017-05-24 2017-05-22 63.886 351 +17 0.00% 22,424
2017-05-23 2017-05-19 61.856 334 -7 0.00% 20,660
2017-05-19 2017-05-17 62.715 341 +5 0.00% 21,386
2017-05-16 2017-05-12 63.808 336 -11 0.00% 21,440
2017-05-15 2017-05-11 63.340 347 +22 0.00% 21,979
2017-05-10 2017-05-08 59.357 325 -10 0.00% 19,291
2017-05-08 2017-05-04 59.591 335 -22 0.00% 19,963
2017-05-05 2017-05-02 60.528 357 -19 0.00% 21,609
2017-05-04 2017-04-28 60.060 376 +44 0.00% 22,582
2017-05-02 2017-04-27 60.997 332 -15 0.00% 20,251
2017-04-27 2017-04-25 60.372 347 +23 0.00% 20,949
2017-04-26 2017-04-24 59.044 324 -50 0.00% 19,130
2017-04-25 2017-04-21 57.560 374 +50 0.00% 21,528
2017-04-24 2017-04-20 57.560 324 -59 0.00% 18,650
2017-04-21 2017-04-19 55.608 383 +2 0.00% 21,298
2017-04-18 2017-04-12 56.233 381 +47 0.00% 21,425
2017-04-13 2017-04-11 56.467 334 +7 0.00% 18,860
2017-04-12 2017-04-10 56.701 327 -42 0.00% 18,541
2017-04-11 2017-04-07 57.092 369 +44 0.00% 21,067
2017-04-07 2017-04-05 58.419 325 -52 0.00% 18,986
2017-04-06 2017-04-03 58.263 377 +38 0.00% 21,965
2017-04-03 2017-03-30 57.404 339 +5 0.00% 19,460
2017-03-31 2017-03-29 57.482 334 -39 0.00% 19,199
2017-03-29 2017-03-27 57.326 373 +11 0.00% 21,383
2017-03-28 2017-03-24 57.951 362 -5 0.00% 20,978
2017-03-24 2017-03-22 58.654 367 -8 0.00% 21,526
2017-03-23 2017-03-21 60.216 375 -1 0.00% 22,581
2017-03-21 2017-03-17 60.919 376 +54 0.00% 22,905
2017-03-20 2017-03-16 60.841 322 -11 0.00% 19,591
2017-03-16 2017-03-14 60.606 333 -19 0.00% 20,182
2017-03-15 2017-03-13 60.841 352 -10 0.00% 21,416
2017-03-13 2017-03-09 59.981 362 -17 0.00% 21,713
2017-03-10 2017-03-08 60.294 379 +15 0.00% 22,851
2017-03-09 2017-03-07 60.450 364 +28 0.00% 22,004
2017-03-08 2017-03-06 59.591 336 -7 0.00% 20,023
2017-03-07 2017-03-03 58.966 343 -19 0.00% 20,225
2017-03-06 2017-03-02 59.591 362 +25 0.00% 21,572
2017-03-03 2017-03-01 59.591 337 -42 0.00% 20,082
2017-03-02 2017-02-28 59.747 379 +58 0.00% 22,644
2017-02-28 2017-02-24 61.075 321 -31 0.00% 19,605
2017-02-27 2017-02-23 62.090 352 -5 0.00% 21,856
2017-02-23 2017-02-21 62.481 357 +22 0.00% 22,306
2017-02-21 2017-02-17 62.559 335 +3 0.00% 20,957
2017-02-16 2017-02-14 63.652 332 +8 0.00% 21,133
2017-02-15 2017-02-13 63.886 324 +3 0.00% 20,699
2017-02-10 2017-02-08 62.481 321 -29 0.00% 20,056
2017-02-09 2017-02-07 62.246 350 +22 0.00% 21,786
2017-02-08 2017-02-06 61.700 328 -12 0.00% 20,237
2017-02-07 2017-02-03 57.795 340 +14 0.00% 19,650
2017-02-06 2017-02-02 57.170 326 -34 0.00% 18,637
2017-02-03 2017-02-01 57.873 360 +3 0.00% 20,834
2017-02-02 2017-01-27 58.888 357 +5 0.00% 21,023
2017-01-26 2017-01-24 59.279 352 +2 0.00% 20,866
2017-01-25 2017-01-23 58.966 350 +2 0.00% 20,638
2017-01-24 2017-01-20 59.044 348 -35 0.00% 20,547
2017-01-19 2017-01-17 58.263 383 +9 0.00% 22,315
2017-01-17 2017-01-13 59.825 374 +37 0.00% 22,375
2017-01-13 2017-01-11 58.498 337 -34 0.00% 19,714
2017-01-12 2017-01-10 58.029 371 +23 0.00% 21,529
2017-01-10 2017-01-06 58.185 348 -3 0.00% 20,248
2017-01-09 2017-01-05 58.419 351 -23 0.00% 20,505
2017-01-06 2017-01-04 56.233 374 +20 0.00% 21,031
2017-01-03 2016-12-29 54.671 354 +15 0.00% 19,353
2016-12-30 2016-12-28 55.373 339 -14 0.00% 18,772
2016-12-29 2016-12-23 54.592 353 -23 0.00% 19,271
2016-12-28 2016-12-22 54.905 376 +23 0.00% 20,644
2016-12-23 2016-12-21 56.154 353 -9 0.00% 19,823
2016-12-22 2016-12-20 55.139 362 +7 0.00% 19,960
2016-12-21 2016-12-19 55.686 355 -12 0.00% 19,768
2016-12-20 2016-12-16 56.545 367 +5 0.00% 20,752
2016-12-19 2016-12-15 56.545 362 +9 0.00% 20,469
2016-12-16 2016-12-14 58.185 353 -6 0.00% 20,539
2016-12-15 2016-12-13 59.279 359 -16 0.00% 21,281
2016-12-14 2016-12-12 58.576 375 +52 0.00% 21,966
2016-12-13 2016-12-09 61.465 323 -44 0.00% 19,853
2016-12-12 2016-12-08 61.153 367 +14 0.00% 22,443
2016-12-09 2016-12-07 61.543 353 +7 0.00% 21,725
2016-12-07 2016-12-05 60.919 346 -27 0.00% 21,078
2016-12-06 2016-12-02 60.528 373 +11 0.00% 22,577
2016-12-05 2016-12-01 61.543 362 +23 0.00% 22,279
2016-11-30 2016-11-28 62.246 339 -29 0.00% 21,102
2016-11-29 2016-11-25 62.403 368 +41 0.00% 22,964
2016-11-22 2016-11-18 55.530 327 -9 0.00% 18,158
2016-11-21 2016-11-17 55.295 336 -2 0.00% 18,579
2016-11-17 2016-11-15 54.202 338 -11 0.00% 18,320
2016-11-16 2016-11-14 53.265 349 -23 0.00% 18,589
2016-11-15 2016-11-11 54.124 372 +26 0.00% 20,134
2016-11-14 2016-11-10 53.968 346 -21 0.00% 18,673
2016-11-11 2016-11-09 52.796 367 +3 0.00% 19,376
2016-11-09 2016-11-07 53.577 364 -7 0.00% 19,502
2016-11-08 2016-11-04 53.109 371 -9 0.00% 19,703
2016-11-07 2016-11-03 53.109 380 +4 0.00% 20,181
2016-11-03 2016-11-01 53.890 376 -4 0.00% 20,262
2016-11-02 2016-10-31 52.484 380 +40 0.00% 19,944
2016-11-01 2016-10-28 52.796 340 +5 0.00% 17,951
2016-10-27 2016-10-25 53.811 335 -25 0.00% 18,027
2016-10-26 2016-10-24 53.890 360 -22 0.00% 19,400
2016-10-25 2016-10-20 53.109 382 +18 0.00% 20,287
2016-10-20 2016-10-18 54.280 364 +32 0.00% 19,758
2016-10-17 2016-10-13 54.280 332 -46 0.00% 18,021
2016-10-14 2016-10-12 54.671 378 +50 0.00% 20,665
2016-10-12 2016-10-07 54.671 328 -13 0.00% 17,932
2016-10-11 2016-10-06 55.139 341 -32 0.00% 18,802
2016-10-07 2016-10-05 54.514 373 +27 0.00% 20,334
2016-10-06 2016-10-04 54.436 346 +23 0.00% 18,835
2016-10-05 2016-10-03 54.202 323 -48 0.00% 17,507
2016-10-03 2016-09-29 54.202 371 -9 0.00% 20,109
2016-09-29 2016-09-27 53.733 380 +2 0.00% 20,419
2016-09-21 2016-09-19 53.265 378 +51 0.00% 20,134
2016-09-20 2016-09-15 52.015 327 -30 0.00% 17,009
2016-09-14 2016-09-12 52.171 357 +11 0.00% 18,625
2016-09-12 2016-09-08 52.796 346 +2 0.00% 18,267
2016-09-08 2016-09-06 50.297 344 -39 0.00% 17,302
2016-09-07 2016-09-05 50.297 383 +8 0.00% 19,264
2016-09-06 2016-09-02 48.813 375 +45 0.00% 18,305
2016-09-02 2016-08-31 49.282 330 -26 0.00% 16,263
2016-08-30 2016-08-26 49.672 356 +26 0.00% 17,683
2016-08-24 2016-08-22 50.297 330 -23 0.00% 16,598
2016-08-23 2016-08-19 50.766 353 +21 0.00% 17,920
2016-08-19 2016-08-17 50.531 332 -50 0.00% 16,776
2016-08-18 2016-08-16 50.063 382 +20 0.00% 19,124
2016-08-17 2016-08-15 51.000 362 +27 0.00% 18,462
2016-08-16 2016-08-12 47.563 335 -40 0.00% 15,934
2016-08-15 2016-08-11 45.845 375 -2 0.00% 17,192
2016-08-11 2016-08-09 44.517 377 +34 0.00% 16,783
2016-08-08 2016-08-04 43.658 343 -16 0.00% 14,975
2016-08-05 2016-08-03 43.190 359 -9 0.00% 15,505
2016-07-28 2016-07-26 44.205 368 +35 0.00% 16,267
2016-07-27 2016-07-25 43.893 333 -41 0.00% 14,616
2016-07-26 2016-07-22 43.502 374 +21 0.00% 16,270
2016-07-25 2016-07-21 44.049 353 -4 0.00% 15,549
2016-07-22 2016-07-20 43.815 357 +6 0.00% 15,642
2016-07-20 2016-07-18 44.439 351 -16 0.00% 15,598
2016-07-15 2016-07-13 43.736 367 -11 0.00% 16,051
2016-07-14 2016-07-12 43.268 378 +51 0.00% 16,355
2016-07-13 2016-07-11 42.174 327 -19 0.00% 13,791
2016-07-12 2016-07-08 42.853 346 -31 0.00% 14,827
2016-07-11 2016-07-07 43.011 377 +34 0.00% 16,215
2016-07-05 2016-06-30 43.565 343 -22 0.00% 14,943
2016-07-04 2016-06-29 43.011 365 +13 0.00% 15,699
2016-06-30 2016-06-28 42.379 352 +29 0.00% 14,917
2016-06-29 2016-06-27 42.458 323 -18 0.00% 13,714
2016-06-24 2016-06-22 43.011 341 +9 0.00% 14,667
2016-06-23 2016-06-21 42.458 332 -16 0.00% 14,096
2016-06-22 2016-06-20 42.142 348 +29 0.00% 14,665
2016-06-21 2016-06-17 41.588 319 -29 0.00% 13,267
2016-06-17 2016-06-15 41.667 348 -31 0.00% 14,500
2016-06-15 2016-06-13 41.114 379 +46 0.00% 15,582
2016-06-14 2016-06-10 42.142 333 -29 0.00% 14,033
2016-06-13 2016-06-08 42.774 362 +46 0.00% 15,484
2016-06-10 2016-06-07 43.407 316 -29 0.00% 13,716
2016-06-06 2016-06-02 42.221 345 -29 0.00% 14,566
2016-06-02 2016-05-31 42.063 374 +33 0.00% 15,731
2016-06-01 2016-05-30 41.114 341 -30 0.00% 14,020
2016-05-31 2016-05-27 40.639 371 +50 0.00% 15,077
2016-05-30 2016-05-26 40.244 321 -8 0.00% 12,918
2016-05-26 2016-05-24 38.505 329 -26 0.00% 12,668
2016-05-25 2016-05-23 38.900 355 -4 0.00% 13,809
2016-05-24 2016-05-20 39.058 359 -13 0.00% 14,022
2016-05-20 2016-05-18 38.426 372 -6 0.00% 14,294
2016-05-18 2016-05-16 38.584 378 +6 0.00% 14,585
2016-05-13 2016-05-11 38.663 372 -4 0.00% 14,383
2016-05-12 2016-05-10 38.505 376 +58 0.00% 14,478
2016-05-11 2016-05-09 38.505 318 -46 0.00% 12,244
2016-05-09 2016-05-05 39.453 364 +31 0.00% 14,361
2016-05-06 2016-05-04 39.532 333 +14 0.00% 13,164
2016-05-05 2016-05-03 39.532 319 -47 0.00% 12,611
2016-05-04 2016-04-29 40.244 366 +23 0.00% 14,729
2016-04-29 2016-04-27 41.035 343 -5 0.00% 14,075
2016-04-28 2016-04-26 41.509 348 +1 0.00% 14,445
2016-04-27 2016-04-25 41.746 347 -17 0.00% 14,486
2016-04-26 2016-04-22 42.379 364 +27 0.00% 15,426
2016-04-25 2016-04-21 42.853 337 +14 0.00% 14,442
2016-04-22 2016-04-20 42.300 323 +2 0.00% 13,663
2016-04-21 2016-04-19 43.169 321 -51 0.00% 13,857
2016-04-20 2016-04-18 42.537 372 +35 0.00% 15,824
2016-04-19 2016-04-15 43.565 337 +8 0.00% 14,681
2016-04-18 2016-04-14 43.881 329 -45 0.00% 14,437
2016-04-14 2016-04-12 41.983 374 +49 0.00% 15,702
2016-04-13 2016-04-11 41.746 325 +6 0.00% 13,568
2016-04-12 2016-04-08 41.035 319 -68 0.00% 13,090
2016-04-11 2016-04-07 41.114 387 +63 0.00% 15,911
2016-04-08 2016-04-06 41.588 324 -44 0.00% 13,475
2016-04-07 2016-04-05 41.825 368 +27 0.00% 15,392
2016-04-06 2016-04-01 42.300 341 -23 0.00% 14,424
2016-04-05 2016-03-31 43.248 364 +12 0.00% 15,742
2016-03-31 2016-03-29 41.667 352 -17 0.00% 14,667
2016-03-30 2016-03-24 41.193 369 +21 0.00% 15,200
2016-03-29 2016-03-23 42.063 348 +24 0.00% 14,638
2016-03-23 2016-03-21 42.853 324 -21 0.00% 13,884
2016-03-22 2016-03-18 41.035 345 -17 0.00% 14,157
2016-03-16 2016-03-14 39.532 362 +36 0.00% 14,311
2016-03-15 2016-03-11 38.346 326 +2 0.00% 12,501
2016-03-14 2016-03-10 37.635 324 -12 0.00% 12,194
2016-03-11 2016-03-09 38.505 336 -20 0.00% 12,938
2016-03-08 2016-03-04 39.611 356 +25 0.00% 14,102
2016-03-04 2016-03-02 38.030 331 +2 0.00% 12,588
2016-03-02 2016-02-29 35.579 329 -17 0.00% 11,706
2016-03-01 2016-02-26 36.844 346 +22 0.00% 12,748
2016-02-29 2016-02-25 36.686 324 -665 0.00% 11,886
2016-02-26 2016-02-24 38.426 989 +30 0.00% 38,003
2016-02-25 2016-02-23 39.058 959 +632 0.00% 37,457
2016-02-23 2016-02-19 38.267 327 -12 0.00% 12,513
2016-02-19 2016-02-17 37.714 339 -1 0.00% 12,785
2016-02-18 2016-02-16 38.030 340 -36 0.00% 12,930
2016-02-17 2016-02-15 37.635 376 +46 0.00% 14,151
2016-02-16 2016-02-12 34.947 330 -36 0.00% 11,532
2016-02-15 2016-02-11 36.054 366 -5 0.00% 13,196
2016-02-12 2016-02-05 38.821 371 +30 0.00% 14,403
2016-02-11 2016-02-04 38.821 341 -18 0.00% 13,238
2016-02-05 2016-02-03 38.821 359 -7 0.00% 13,937
2016-02-04 2016-02-02 40.323 366 +46 0.00% 14,758
2016-02-02 2016-01-29 41.746 320 -26 0.00% 13,359
2016-01-29 2016-01-27 40.481 346 -32 0.00% 14,006
2016-01-28 2016-01-26 40.639 378 +26 0.00% 15,362
2016-01-20 2016-01-18 42.695 352 +35 0.00% 15,029
2016-01-19 2016-01-15 42.616 317 -3 0.00% 13,509
2016-01-18 2016-01-14 44.276 320 -6 0.00% 14,168
2016-01-14 2016-01-12 44.434 326 -11 0.00% 14,486
2016-01-13 2016-01-11 45.146 337 +8 0.00% 15,214
2016-01-12 2016-01-08 46.885 329 -40 0.00% 15,425
2016-01-11 2016-01-07 46.253 369 +44 0.00% 17,067
2016-01-08 2016-01-06 49.099 325 +1 0.00% 15,957
2016-01-07 2016-01-05 49.178 324 -26 0.00% 15,934
2016-01-06 2016-01-04 49.495 350 +32 0.00% 17,323
2016-01-05 2015-12-31 51.471 318 -86 0.00% 16,368
2016-01-04 2015-12-29 52.104 404 +59 0.00% 21,050
2015-12-29 2015-12-24 53.527 345 -2 0.00% 18,467
2015-12-28 2015-12-22 52.025 347 +19 0.00% 18,053
2015-12-23 2015-12-21 51.550 328 -13 0.00% 16,908
2015-12-22 2015-12-18 50.839 341 +21 0.00% 17,336
2015-12-21 2015-12-17 51.471 320 -32 0.00% 16,471
2015-12-18 2015-12-16 50.681 352 +21 0.00% 17,840
2015-12-17 2015-12-15 50.602 331 +5 0.00% 16,749
2015-12-16 2015-12-14 51.234 326 -29 0.00% 16,702
2015-12-15 2015-12-11 49.653 355 +26 0.00% 17,627
2015-12-14 2015-12-10 51.234 329 -12 0.00% 16,856
2015-12-10 2015-12-08 52.499 341 -31 0.00% 17,902
2015-12-09 2015-12-07 53.053 372 +23 0.00% 19,736
2015-12-07 2015-12-03 54.871 349 +9 0.00% 19,150
2015-12-04 2015-12-02 54.001 340 -346 0.00% 18,360
2015-12-03 2015-12-01 51.787 686 -313 0.00% 35,526
2015-12-02 2015-11-30 50.760 999 +47 0.00% 50,709
2015-12-01 2015-11-27 50.364 952 +263 0.00% 47,947
2015-11-30 2015-11-26 52.578 689 +25 0.00% 36,226
2015-11-27 2015-11-25 52.499 664 -23 0.00% 34,859
2015-11-26 2015-11-24 52.341 687 +327 0.00% 35,958
2015-11-25 2015-11-23 53.290 360 +41 0.00% 19,184
2015-11-20 2015-11-18 53.369 319 -45 0.00% 17,025
2015-11-19 2015-11-17 53.290 364 +31 0.00% 19,397
2015-11-18 2015-11-16 53.290 333 -1 0.00% 17,745
2015-11-17 2015-11-13 54.950 334 -9 0.00% 18,353
2015-11-16 2015-11-12 55.187 343 -19 0.00% 18,929
2015-11-13 2015-11-11 54.871 362 +41 0.00% 19,863
2015-11-12 2015-11-10 55.504 321 -15 0.00% 17,817
2015-11-06 2015-11-04 54.555 336 -19 0.00% 18,330
2015-11-05 2015-11-03 53.053 355 -325 0.00% 18,834
2015-11-04 2015-11-02 52.973 680 +316 0.00% 36,022
2015-11-03 2015-10-30 54.080 364 -13 0.00% 19,685
2015-11-02 2015-10-29 53.843 377 +6 0.00% 20,299
2015-10-30 2015-10-28 56.531 371 +35 0.00% 20,973
2015-10-29 2015-10-27 57.875 336 -30 0.00% 19,446
2015-10-28 2015-10-26 57.796 366 +16 0.00% 21,153
2015-10-27 2015-10-23 57.401 350 -342 0.00% 20,090
2015-10-26 2015-10-22 56.452 692 +347 0.00% 39,065
2015-10-23 2015-10-20 57.006 345 +12 0.00% 19,667
2015-10-22 2015-10-19 57.401 333 -44 0.00% 19,115
2015-10-20 2015-10-16 57.638 377 +8 0.00% 21,730
2015-10-19 2015-10-15 56.927 369 +6 0.00% 21,006
2015-10-16 2015-10-14 56.057 363 +4 0.00% 20,349
2015-10-15 2015-10-13 56.690 359 +28 0.00% 20,352
2015-10-14 2015-10-12 57.480 331 +6 0.00% 19,026
2015-10-13 2015-10-09 57.322 325 -30 0.00% 18,630
2015-10-07 2015-10-05 56.057 355 -338 0.00% 19,900
2015-10-06 2015-10-02 54.634 693 +24 0.00% 37,861
2015-10-05 2015-09-30 52.657 669 -17 0.00% 35,228
2015-10-02 2015-09-29 51.550 686 +311 0.00% 35,363
2015-09-30 2015-09-25 54.950 375 +27 0.00% 20,606
2015-09-25 2015-09-23 54.476 348 +8 0.00% 18,958
2015-09-23 2015-09-21 54.159 340 +14 0.00% 18,414
2015-09-22 2015-09-18 54.713 326 -7 0.00% 17,836
2015-09-21 2015-09-17 53.606 333 +14 0.00% 17,851
2015-09-18 2015-09-16 53.211 319 -26 0.00% 16,974
2015-09-17 2015-09-15 49.969 345 -29 0.00% 17,239
2015-09-15 2015-09-11 49.890 374 -25 0.00% 18,659
2015-09-14 2015-09-10 49.811 399 +49 0.00% 19,875
2015-09-11 2015-09-09 49.811 350 +9 0.00% 17,434
2015-09-09 2015-09-07 44.672 341 -31 0.00% 15,233
2015-09-08 2015-09-04 44.751 372 +24 0.00% 16,647
2015-09-07 2015-09-02 44.909 348 +30 0.00% 15,628
2015-09-04 2015-09-01 45.462 318 -49 0.00% 14,457
2015-09-02 2015-08-31 47.913 367 +17 0.00% 17,584
2015-09-01 2015-08-28 48.150 350 -24 0.00% 16,853
2015-08-31 2015-08-27 48.388 374 +53 0.00% 18,097
2015-08-28 2015-08-26 44.039 321 -5 0.00% 14,137
2015-08-27 2015-08-25 44.988 326 -21 0.00% 14,666
2015-08-26 2015-08-24 45.067 347 -24 0.00% 15,638
2015-08-25 2015-08-21 48.625 371 +4 0.00% 18,040
2015-08-24 2015-08-20 49.574 367 +48 0.00% 18,194
2015-08-21 2015-08-19 51.076 319 -7 0.00% 16,293
2015-08-13 2015-08-11 54.238 326 +2 0.00% 17,682
2015-08-12 2015-08-10 55.345 324 -678 0.00% 17,932
2015-08-11 2015-08-07 54.159 1,002 -590 0.00% 54,268
2015-08-10 2015-08-06 52.262 1,592 -10 0.00% 83,201
2015-08-06 2015-08-04 51.629 1,602 +641 0.00% 82,710
2015-07-31 2015-07-29 53.606 961 +633 0.00% 51,515
2015-07-30 2015-07-28 53.448 328 -26 0.00% 17,531
2015-07-29 2015-07-27 56.452 354 -12 0.00% 19,984
2015-07-27 2015-07-23 61.038 366 +24 0.00% 22,340
2015-07-24 2015-07-22 59.141 342 -22 0.00% 20,226
2015-07-23 2015-07-21 61.354 364 -6 0.00% 22,333
2015-07-21 2015-07-17 61.275 370 +8 0.00% 22,672
2015-07-20 2015-07-16 60.247 362 +2 0.00% 21,810
2015-07-17 2015-07-15 59.694 360 +11 0.00% 21,490
2015-07-15 2015-07-13 62.936 349 +7 0.00% 21,965
2015-07-14 2015-07-10 61.275 342 +26 0.00% 20,956
2015-07-13 2015-07-09 58.350 316 -15 0.00% 18,439
2015-07-10 2015-07-08 52.736 331 -16 0.00% 17,456
2015-07-09 2015-07-07 56.769 347 +9 0.00% 19,699
2015-07-08 2015-07-06 62.936 338 -31 0.00% 21,272
2015-07-06 2015-07-02 71.317 369 +6 0.00% 26,316
2015-07-03 2015-06-30 73.214 363 +37 0.00% 26,577
2015-07-02 2015-06-29 69.893 326 -7 0.00% 22,785
2015-06-26 2015-06-24 77.992 333 +19 0.00% 25,971
2015-06-24 2015-06-22 77.753 314 -9 0.00% 24,415
2015-06-23 2015-06-19 74.732 323 -13 0.00% 24,138
2015-06-22 2015-06-18 75.686 336 -6 0.00% 25,431
2015-06-19 2015-06-17 76.243 342 -13 0.00% 26,075
2015-06-17 2015-06-15 76.958 355 -8 0.00% 27,320
2015-06-16 2015-06-12 79.343 363 -6 0.00% 28,802
2015-06-15 2015-06-11 77.833 369 +22 0.00% 28,720
2015-06-11 2015-06-09 76.720 347 -2 0.00% 26,622
2015-06-10 2015-06-08 79.979 349 -7 0.00% 27,913
2015-06-09 2015-06-05 76.879 356 +3 0.00% 27,369
2015-06-05 2015-06-03 78.866 353 +25 0.00% 27,840
2015-06-01 2015-05-28 80.377 328 -15 0.00% 26,364
2015-05-29 2015-05-27 83.159 343 +1 0.00% 28,524
2015-05-28 2015-05-26 84.511 342 -32 0.00% 28,903
2015-05-27 2015-05-22 82.126 374 +51 0.00% 30,715
2015-05-26 2015-05-21 79.502 323 +8 0.00% 25,679
2015-05-22 2015-05-20 80.854 315 -13 0.00% 25,469
2015-05-21 2015-05-19 81.728 328 -34 0.00% 26,807
2015-05-19 2015-05-15 80.218 362 +42 0.00% 29,039
2015-05-18 2015-05-14 79.423 320 -20 0.00% 25,415
2015-05-14 2015-05-12 82.921 340 -16 0.00% 28,193
2015-05-13 2015-05-11 84.749 356 -3 0.00% 30,171
2015-05-12 2015-05-08 82.364 359 -618 0.00% 29,569
2015-05-11 2015-05-07 80.456 977 -3 0.00% 78,606
2015-05-08 2015-05-06 80.456 980 +610 0.00% 78,847
2015-05-07 2015-05-05 78.310 370 +16 0.00% 28,975
2015-05-06 2015-05-04 78.946 354 -13 0.00% 27,947
2015-05-04 2015-04-29 76.402 367 +36 0.00% 28,039
2015-04-30 2015-04-28 77.912 331 +1 0.00% 25,789
2015-04-29 2015-04-27 78.230 330 -27 0.00% 25,816
2015-04-28 2015-04-24 77.833 357 +20 0.00% 27,786
2015-04-27 2015-04-23 79.343 337 +16 0.00% 26,739
2015-04-24 2015-04-22 81.172 321 -36 0.00% 26,056
2015-04-23 2015-04-21 79.820 357 -315 0.00% 28,496
2015-04-22 2015-04-20 78.707 672 -302 0.00% 52,891
2015-04-21 2015-04-17 80.456 974 +151 0.00% 78,364
2015-04-20 2015-04-16 80.377 823 +457 0.00% 66,150
2015-04-16 2015-04-14 77.912 366 +314 0.00% 28,516
2015-04-15 2015-04-13 83.636 52 +27 0.00% 4,349
2015-04-14 2015-04-10 84.511 25 +7 0.00% 2,113
2015-04-10 2015-04-08 80.297 18 -7 0.00% 1,445
2015-04-09 2015-04-02 70.439 25 -28 0.00% 1,761
2015-04-08 2015-04-01 70.439 53 +49 0.00% 3,733
2015-04-01 2015-03-30 67.815 4 -9 0.00% 271
2015-03-31 2015-03-27 63.761 13 -37 0.00% 829
2015-03-30 2015-03-26 64.476 50 +5 0.00% 3,224
2015-03-27 2015-03-25 67.577 45 +17 0.00% 3,041
2015-03-25 2015-03-23 71.155 28 -17 0.00% 1,992
2015-03-24 2015-03-20 70.757 45 +27 0.00% 3,184
2015-03-23 2015-03-19 68.928 18 -1 0.00% 1,241
2015-03-20 2015-03-18 67.577 19 -16 0.00% 1,284
2015-03-19 2015-03-17 66.861 35 +34 0.00% 2,340
2015-03-18 2015-03-16 67.020 1 -51 0.00% 67
2015-03-17 2015-03-13 64.397 52 +12 0.00% 3,349
2015-03-16 2015-03-12 62.648 40 -3 0.00% 2,506
2015-03-13 2015-03-11 60.740 43 -15 0.00% 2,612
2015-03-12 2015-03-10 63.443 58 +10 0.00% 3,680
2015-03-11 2015-03-09 63.840 48 +1 0.00% 3,064
2015-03-10 2015-03-06 64.158 47 -502 0.00% 3,015
2015-03-09 2015-03-05 63.522 549 +547 0.00% 34,874
2015-03-06 2015-03-04 63.840 2 -12 0.00% 128
2015-03-05 2015-03-03 65.907 14 -39 0.00% 923
2015-03-04 2015-03-02 68.690 53 +15 0.00% 3,641
2015-01-20 2015-01-16 70.996 38 +3 0.00% 2,698
2015-01-19 2015-01-15 68.690 35 -623 0.00% 2,404
2015-01-15 2015-01-13 65.271 658 -24 0.00% 42,949
2015-01-14 2015-01-12 64.715 682 +679 0.00% 44,136
2015-01-12 2015-01-08 63.284 3 -686 0.00% 190
2015-01-08 2015-01-06 64.715 689 +4 0.00% 44,589
2015-01-07 2015-01-05 65.907 685 +32 0.00% 45,147
2015-01-06 2015-01-02 65.192 653 -26 0.00% 42,570
2015-01-05 2014-12-31 62.250 679 +661 0.00% 42,268
2015-01-02 2014-12-29 62.171 18 -988 0.00% 1,119
2014-12-30 2014-12-24 55.970 1,006 -2,173 0.00% 56,305
2014-12-29 2014-12-22 56.844 3,179 +3,149 0.00% 180,708
2014-12-23 2014-12-19 54.936 30 -625 0.00% 1,648
2014-12-22 2014-12-18 54.380 655 +12 0.00% 35,619
2014-12-19 2014-12-17 54.062 643 -4 0.00% 34,762
2014-12-18 2014-12-16 54.936 647 +605 0.00% 35,544
2014-12-17 2014-12-15 54.141 42 +24 0.00% 2,274
2014-12-16 2014-12-12 54.300 18 -3,132 0.00% 977
2014-12-15 2014-12-11 52.790 3,150 +3,144 0.00% 166,287
2014-12-12 2014-12-10 53.823 6 -27 0.00% 323
2014-12-11 2014-12-09 53.426 33 +30 0.00% 1,763
2014-12-10 2014-12-08 59.627 3 -49 0.00% 179
2014-12-09 2014-12-05 57.321 52 -10 0.00% 2,981
2014-12-08 2014-12-04 57.719 62 +18 0.00% 3,579
2014-12-05 2014-12-03 56.208 44 +3 0.00% 2,473
2014-12-04 2014-12-02 57.003 41 -629 0.00% 2,337
2014-12-02 2014-11-28 55.890 670 +39 0.00% 37,446
2014-12-01 2014-11-27 55.970 631 +629 0.00% 35,317
2014-11-28 2014-11-26 55.811 2 -9 0.00% 112
2014-11-27 2014-11-25 51.438 11 -48 0.00% 566
2014-11-25 2014-11-21 48.735 59 +26 0.00% 2,875
2014-11-24 2014-11-20 48.178 33 -20 0.00% 1,590
2014-11-21 2014-11-19 47.463 53 +42 0.00% 2,516
2014-11-19 2014-11-17 49.212 11 -22 0.00% 541
2014-11-18 2014-11-14 50.484 33 -23 0.00% 1,666
2014-11-17 2014-11-13 51.199 56 +8 0.00% 2,867
2014-11-13 2014-11-11 46.827 48 +25 0.00% 2,248
2014-11-12 2014-11-10 46.350 23 +10 0.00% 1,066
2014-11-10 2014-11-06 45.157 13 -17 0.00% 587
2014-11-06 2014-11-04 45.793 30 +27 0.00% 1,374
2014-11-04 2014-10-31 46.111 3 -19 0.00% 138
2014-11-03 2014-10-30 45.634 22 -38 0.00% 1,004
2014-10-31 2014-10-29 45.555 60 +29 0.00% 2,733
2014-10-29 2014-10-27 43.726 31 -31 0.00% 1,356
2014-10-27 2014-10-23 43.567 62 +26 0.00% 2,701
2014-10-23 2014-10-21 42.295 36 -9 0.00% 1,523
2014-10-22 2014-10-20 42.454 45 -10 0.00% 1,910
2014-10-20 2014-10-16 42.534 55 +8 0.00% 2,339
2014-10-17 2014-10-15 43.090 47 +9 0.00% 2,025
2014-10-16 2014-10-14 42.613 38 +30 0.00% 1,619
2014-10-15 2014-10-13 42.693 8 -20 0.00% 342
2014-10-14 2014-10-10 43.567 28 +16 0.00% 1,220
2014-10-13 2014-10-09 43.647 12 -29 0.00% 524
2014-10-10 2014-10-08 43.488 41 -7 0.00% 1,783
2014-10-09 2014-10-07 43.567 48 +39 0.00% 2,091
2014-10-08 2014-10-06 43.488 9 -21 0.00% 391
2014-10-07 2014-10-03 43.011 30 -10 0.00% 1,290
2014-10-06 2014-09-30 43.011 40 +25 0.00% 1,720
2014-10-03 2014-09-29 43.329 15 -11 0.00% 650
2014-09-30 2014-09-26 43.249 26 +21 0.00% 1,124
2014-09-26 2014-09-24 43.567 5 +4 0.00% 218
2014-09-25 2014-09-23 43.249 1 -15 0.00% 43
2014-09-19 2014-09-17 43.329 16 -21 0.00% 693
2014-09-18 2014-09-16 43.090 37 +5 0.00% 1,594
2014-09-17 2014-09-15 44.203 32 +7 0.00% 1,415
2014-09-16 2014-09-12 44.521 25 -12 0.00% 1,113
2014-09-15 2014-09-11 44.998 37 +12 0.00% 1,665
2014-09-12 2014-09-10 45.078 25 -31 0.00% 1,127
2014-09-10 2014-09-05 45.157 56 +21 0.00% 2,529
2014-09-03 2014-09-01 43.806 35 +25 0.00% 1,533
2014-08-29 2014-08-27 44.124 10 +5 0.00% 441
2014-08-28 2014-08-26 44.839 5 -20 0.00% 224
2014-08-27 2014-08-25 44.601 25 -25 0.00% 1,115
2014-08-26 2014-08-22 44.680 50 -2 0.00% 2,234
2014-08-25 2014-08-21 43.647 52 +5 0.00% 2,270
2014-08-22 2014-08-20 43.965 47 +38 0.00% 2,066
2014-08-21 2014-08-19 43.647 9 -43 0.00% 393
2014-08-20 2014-08-18 43.885 52 +5 0.00% 2,282
2014-08-19 2014-08-15 44.521 47 -9 0.00% 2,093
2014-08-18 2014-08-14 44.521 56 +5 0.00% 2,493
2014-08-15 2014-08-13 45.873 51 +5 0.00% 2,340
2014-08-14 2014-08-12 45.078 46 +14 0.00% 2,074
2014-08-13 2014-08-11 44.601 32 +28 0.00% 1,427
2014-08-12 2014-08-08 44.283 4 -47 0.00% 177
2014-08-11 2014-08-07 43.488 51 +44 0.00% 2,218
2014-08-08 2014-08-06 43.488 7 -28 0.00% 304
2014-08-07 2014-08-05 44.283 35 -3 0.00% 1,550
2014-08-06 2014-08-04 44.760 38 +13 0.00% 1,701
2014-08-05 2014-08-01 44.362 25 +13 0.00% 1,109
2014-08-04 2014-07-31 44.839 12 -4 0.00% 538
2014-08-01 2014-07-30 44.919 16 +11 0.00% 719
2014-07-31 2014-07-29 45.316 5 -43 0.00% 227
2014-07-30 2014-07-28 45.157 48 -1,238 0.00% 2,168
2014-07-29 2014-07-25 44.362 1,286 +1,248 0.00% 57,050
2014-07-28 2014-07-24 46.191 38 -11 0.00% 1,755
2014-07-25 2014-07-23 45.237 49 +49 0.00% 2,217
2014-07-24 2014-07-22 44.760 0 -29
2014-07-23 2014-07-21 42.852 29 +25 0.00% 1,243
2014-07-22 2014-07-18 43.567 4 -56 0.00% 174
2014-07-21 2014-07-17 43.090 60 +3 0.00% 2,585
2014-07-18 2014-07-16 43.726 57 +26 0.00% 2,492
2014-07-17 2014-07-15 43.408 31 -16 0.00% 1,346
2014-07-16 2014-07-14 42.931 47 -8 0.00% 2,018
2014-07-15 2014-07-11 42.931 55 +12 0.00% 2,361
2014-07-11 2014-07-09 42.216 43 -13 0.00% 1,815
2014-07-10 2014-07-08 42.454 56 +29 0.00% 2,377
2014-07-09 2014-07-07 43.170 27 -31 0.00% 1,166
2014-07-07 2014-07-03 41.500 58 +39 0.00% 2,407
2014-07-04 2014-07-02 41.580 19 +1 0.00% 790
2014-07-03 2014-06-30 40.864 18 -41 0.00% 736
2014-07-02 2014-06-27 39.354 59 +21 0.00% 2,322
2014-06-26 2014-06-24 38.559 38 +33 0.00% 1,465
2014-06-25 2014-06-23 38.479 5 +1 0.00% 192
2014-06-24 2014-06-20 38.956 4 -15 0.00% 156
2014-06-20 2014-06-18 38.638 19 +17 0.00% 734
2014-06-19 2014-06-17 39.036 2 -12 0.00% 78
2014-06-18 2014-06-16 39.274 14 -17 0.00% 550
2014-06-17 2014-06-13 39.195 31 +18 0.00% 1,215
2014-06-16 2014-06-12 38.718 13 -39 0.00% 503
2014-06-13 2014-06-11 39.354 52 -1,206 0.00% 2,046
2014-06-12 2014-06-10 39.274 1,258 -14 0.00% 49,407
2014-06-11 2014-06-09 38.320 1,272 -20 0.00% 48,743
2014-06-09 2014-06-05 38.638 1,292 -28 0.00% 49,920
2014-06-06 2014-06-04 38.320 1,320 +29 0.00% 50,583
2014-06-05 2014-06-03 38.479 1,291 +2 0.00% 49,677
2014-06-04 2014-05-30 38.559 1,289 -18 0.00% 49,702
2014-05-30 2014-05-28 37.446 1,307 +42 0.00% 48,941
2014-05-29 2014-05-27 36.810 1,265 +4 0.00% 46,564
2014-05-22 2014-05-20 37.267 1,261 -37 0.00% 46,994
2014-05-21 2014-05-19 37.668 1,298 +27 0.00% 48,893
2014-05-20 2014-05-16 37.588 1,271 +16 0.00% 47,774
2014-05-19 2014-05-15 37.748 1,255 -35 0.00% 47,374
2014-05-16 2014-05-14 37.988 1,290 +30 0.00% 49,005
2014-05-15 2014-05-13 37.508 1,260 -38 0.00% 47,259
2014-05-14 2014-05-12 36.866 1,298 +15 0.00% 47,853
2014-05-13 2014-05-09 36.305 1,283 +33 0.00% 46,580
2014-05-12 2014-05-08 36.225 1,250 -57 0.00% 45,282
2014-05-07 2014-05-02 36.947 1,307 +58 0.00% 48,289
2014-05-02 2014-04-29 36.546 1,249 -50 0.00% 45,646
2014-04-23 2014-04-17 37.107 1,299 +46 0.00% 48,202
2014-04-15 2014-04-11 38.870 1,253 -15 0.00% 48,704
2014-04-14 2014-04-10 39.271 1,268 -29 0.00% 49,795
2014-04-08 2014-04-04 37.908 1,297 -1 0.00% 49,167
2014-04-07 2014-04-03 37.828 1,298 +33 0.00% 49,101
2014-04-03 2014-04-01 37.748 1,265 +14 0.00% 47,751
2014-04-01 2014-03-28 37.027 1,251 -57 0.00% 46,320
2014-03-28 2014-03-26 36.466 1,308 +26 0.00% 47,697
2014-03-27 2014-03-25 35.905 1,282 +30 0.00% 46,030
2014-03-26 2014-03-24 35.985 1,252 -19 0.00% 45,053
2014-03-24 2014-03-20 34.302 1,271 +20 0.00% 43,598
2014-03-21 2014-03-19 35.183 1,251 -31 0.00% 44,014
2014-03-20 2014-03-18 35.103 1,282 -4 0.00% 45,002
2014-03-19 2014-03-17 34.382 1,286 +13 0.00% 44,215
2014-03-13 2014-03-11 36.065 1,273 +16 0.00% 45,911
2014-03-11 2014-03-07 36.947 1,257 -34 0.00% 46,442
2014-03-07 2014-03-05 37.027 1,291 +25 0.00% 47,801
2014-03-05 2014-03-03 37.988 1,266 -12 0.00% 48,093
2014-03-04 2014-02-28 39.351 1,278 +22 0.00% 50,290
2014-03-03 2014-02-27 38.790 1,256 -27 0.00% 48,720
2014-02-25 2014-02-21 39.591 1,283 -3 0.00% 50,796
2014-02-20 2014-02-18 39.271 1,286 +23 0.00% 50,502
2014-02-19 2014-02-17 38.229 1,263 -8,778 0.00% 48,283
2014-02-18 2014-02-14 37.668 10,041 +9,982 0.00% 378,222
2014-02-13 2014-02-11 38.309 59 +25 0.00% 2,260
2014-02-10 2014-02-06 36.546 34 +18 0.00% 1,243
2014-02-06 2014-02-04 36.706 16 -16 0.00% 587
2014-02-04 2014-01-28 37.588 32 +21 0.00% 1,203
2014-01-27 2014-01-23 38.710 11 +1 0.00% 426
2014-01-22 2014-01-20 38.309 10 -19 0.00% 383
2014-01-21 2014-01-17 38.950 29 +28 0.00% 1,130
2014-01-20 2014-01-16 39.671 1 -37 0.00% 40
2014-01-17 2014-01-15 39.271 38 +17 0.00% 1,492
2014-01-14 2014-01-10 39.671 21 -3 0.00% 833
2014-01-13 2014-01-09 40.553 24 +8 0.00% 973
2014-01-10 2014-01-08 41.194 16 +15 0.00% 659
2014-01-08 2014-01-06 40.313 1 -21 0.00% 40
2014-01-07 2014-01-03 40.393 22 -17 0.00% 889
2014-01-06 2014-01-02 41.354 39 +22 0.00% 1,613
2013-12-30 2013-12-24 42.396 17 -327 0.00% 721
2013-12-20 2013-12-18 44.240 344 -312 0.00% 15,218
2013-12-19 2013-12-17 43.118 656 +12 0.00% 28,285
2013-12-18 2013-12-16 43.198 644 +20 0.00% 27,819
2013-12-12 2013-12-10 44.961 624 -28 0.00% 28,056
2013-12-11 2013-12-09 45.041 652 -16 0.00% 29,367
2013-12-10 2013-12-06 45.121 668 -15 0.00% 30,141
2013-12-09 2013-12-05 45.121 683 +677 0.00% 30,818
2013-12-06 2013-12-04 45.442 6 -5 0.00% 273
2013-12-05 2013-12-03 45.843 11 -648 0.00% 504
2013-12-04 2013-12-02 46.243 659 +20 0.00% 30,474
2013-12-03 2013-11-29 44.400 639 -12 0.00% 28,372
2013-12-02 2013-11-28 44.400 651 -22 0.00% 28,904
2013-11-29 2013-11-27 44.079 673 +17 0.00% 29,665
2013-11-28 2013-11-26 43.438 656 +3 0.00% 28,495
2013-11-27 2013-11-25 43.438 653 +624 0.00% 28,365
2013-11-25 2013-11-21 42.957 29 -15 0.00% 1,246
2013-11-20 2013-11-18 42.557 44 +20 0.00% 1,872
2013-11-15 2013-11-13 35.744 24 -12 0.00% 858
2013-11-12 2013-11-08 35.103 36 +19 0.00% 1,264
2013-11-07 2013-11-05 36.546 17 -5 0.00% 621
2013-11-05 2013-11-01 36.546 22 -2 0.00% 804
2013-11-01 2013-10-30 35.103 24 -38 0.00% 842
2013-10-30 2013-10-28 33.420 62 +50 0.00% 2,072
2013-10-28 2013-10-24 33.901 12 -47 0.00% 407
2013-10-25 2013-10-23 34.622 59 +10 0.00% 2,043
2013-10-24 2013-10-22 36.305 49 +42 0.00% 1,779
2013-10-23 2013-10-21 36.065 7 -7 0.00% 252
2013-10-17 2013-10-15 36.065 14 +1 0.00% 505
2013-10-15 2013-10-10 35.905 13 +12 0.00% 467
2013-10-10 2013-10-08 36.706 1 -3 0.00% 37
2013-10-08 2013-10-04 36.786 4 -22 0.00% 147
2013-10-02 2013-09-27 36.065 26 +12 0.00% 938
2013-09-23 2013-09-18 36.947 14 -650 0.00% 517
2013-09-19 2013-09-17 36.786 664 +13 0.00% 24,426
2013-09-16 2013-09-12 37.588 651 -624 0.00% 24,470
2013-09-13 2013-09-11 36.866 1,275 +4 0.00% 47,005
2013-09-12 2013-09-10 36.706 1,271 +1,212 0.00% 46,653
2013-09-10 2013-09-06 35.263 59 +33 0.00% 2,081
2013-09-06 2013-09-04 34.622 26 +3 0.00% 900
2013-09-05 2013-09-03 34.542 23 -31 0.00% 794
2013-09-03 2013-08-30 33.901 54 -437 0.00% 1,831
2013-09-02 2013-08-29 33.260 491 -187 0.00% 16,331
2013-08-30 2013-08-28 32.939 678 +125 0.00% 22,333
2013-08-27 2013-08-23 33.420 553 +15 0.00% 18,481
2013-08-26 2013-08-22 34.382 538 -13 0.00% 18,497
2013-08-21 2013-08-19 34.542 551 +50 0.00% 19,033
2013-08-20 2013-08-16 35.664 501 -6,269 0.00% 17,868
2013-08-19 2013-08-15 35.344 6,770 -12,477 0.00% 239,276
2013-08-16 2013-08-13 35.023 19,247 +18,591 0.00% 674,089
2013-08-12 2013-08-08 32.859 656 -25 0.00% 21,556
2013-08-01 2013-07-30 33.500 681 -187 0.00% 22,814
2013-07-31 2013-07-29 33.741 868 +312 0.00% 29,287
2013-07-29 2013-07-25 35.263 556 +1 0.00% 19,606
2013-07-18 2013-07-16 35.584 555 +499 0.00% 19,749
2013-07-17 2013-07-15 35.584 56 +42 0.00% 1,993
2013-07-16 2013-07-12 36.065 14 -18 0.00% 505
2013-07-11 2013-07-09 35.504 32 +13 0.00% 1,136
2013-07-08 2013-07-04 36.305 19 -2 0.00% 690
2013-07-05 2013-07-03 36.225 21 -30 0.00% 761
2013-06-21 2013-06-19 39.110 51 +22 0.00% 1,995
2013-06-20 2013-06-18 39.511 29 +18 0.00% 1,146
2013-06-14 2013-06-11 39.191 11 -16 0.00% 431
2013-06-13 2013-06-10 40.072 27 -30 0.00% 1,082
2013-06-11 2013-06-07 40.633 57 +38 0.00% 2,316
2013-06-05 2013-06-03 42.476 19 -20 0.00% 807
2013-06-04 2013-05-31 42.797 39 -13 0.00% 1,669
2013-05-31 2013-05-29 44.400 52 +50 0.00% 2,309
2013-05-30 2013-05-28 44.480 2 -36 0.00% 89
2013-05-29 2013-05-27 43.358 38 +9 0.00% 1,648
2013-05-28 2013-05-24 43.198 29 -31 0.00% 1,253
2013-05-23 2013-05-21 46.724 60 +32 0.00% 2,803
2013-05-22 2013-05-20 46.965 28 +10 0.00% 1,315
2013-05-20 2013-05-15 45.682 18 +12 0.00% 822
2013-05-15 2013-05-13 44.801 6 -43 0.00% 269
2013-05-10 2013-05-08 46.484 49 +22 0.00% 2,278
2013-05-09 2013-05-07 45.041 27 +21 0.00% 1,216
2013-05-08 2013-05-06 45.682 6 -29 0.00% 274
2013-05-06 2013-05-02 45.442 35 +3 0.00% 1,590
2013-05-03 2013-04-30 46.243 32 +6 0.00% 1,480
2013-05-02 2013-04-29 44.640 26 +15 0.00% 1,161
2013-04-30 2013-04-26 45.362 11 -39 0.00% 499
2013-04-29 2013-04-25 44.720 50 +11 0.00% 2,236
2013-04-19 2013-04-17 42.236 39 +22 0.00% 1,647
2013-04-12 2013-04-10 43.518 17 -39 0.00% 740
2013-04-11 2013-04-09 42.557 56 +8 0.00% 2,383
2013-04-10 2013-04-08 41.034 48 +19 0.00% 1,970
2013-04-02 2013-03-27 42.316 29 +25 0.00% 1,227
2013-03-26 2013-03-22 44.320 4 -44 0.00% 177
2013-03-19 2013-03-15 44.720 48 +12 0.00% 2,147
2013-03-18 2013-03-14 44.720 36 +12 0.00% 1,610
2013-03-14 2013-03-12 46.484 24 +12 0.00% 1,116
2013-03-07 2013-03-05 47.766 12 -50 0.00% 573
2013-03-05 2013-03-01 49.289 62 +1 0.00% 3,056
2013-03-04 2013-02-28 50.411 61 +60 0.00% 3,075
2013-02-08 2013-02-06 47.846 1 -60 0.00% 48
2013-02-06 2013-02-04 48.648 61 +7 0.00% 2,968
2013-02-05 2013-02-01 50.250 54 +8 0.00% 2,714
2013-01-30 2013-01-28 48.327 46 +29 0.00% 2,223
2013-01-24 2013-01-22 51.132 17 -28 0.00% 869
2013-01-22 2013-01-18 52.014 45 -12 0.00% 2,341
2013-01-15 2013-01-11 50.411 57 +47 0.00% 2,873
2013-01-14 2013-01-10 51.132 10 -47 0.00% 511
2013-01-11 2013-01-09 50.892 57 +50 0.00% 2,901
2013-01-08 2013-01-04 52.174 7 -4 0.00% 365
2013-01-07 2013-01-03 51.773 11 -42 0.00% 570
2013-01-03 2012-12-31 47.205 53 -8 0.00% 2,502
2012-12-19 2012-12-17 45.843 61 +39 0.00% 2,796
2012-12-13 2012-12-11 41.996 22 +8 0.00% 924
2012-12-03 2012-11-29 37.668 14 -15 0.00% 527
2012-11-19 2012-11-15 38.229 29 -15 0.00% 1,109
2012-11-09 2012-11-07 41.996 44 +18 0.00% 1,848
2012-10-15 2012-10-11 39.832 26 -8 0.00% 1,036
2012-10-08 2012-10-04 39.191 34 -15 0.00% 1,332
2012-10-03 2012-09-27 39.030 49 +47 0.00% 1,912
2012-09-28 2012-09-26 36.786 2 -20 0.00% 74
2012-09-27 2012-09-25 36.866 22 -17 0.00% 811
2012-09-17 2012-09-13 35.744 39 +5 0.00% 1,394
2012-09-12 2012-09-10 34.943 34 +15 0.00% 1,188
2012-09-11 2012-09-07 35.744 19 -3 0.00% 679
2012-08-29 2012-08-27 36.706 22 -9,670 0.00% 808
2012-08-28 2012-08-24 38.229 9,692 -624 0.00% 370,514
2012-08-23 2012-08-21 39.110 10,316 +3,433 0.00% 403,463
2012-08-22 2012-08-20 38.389 6,883 +2,371 0.00% 264,232
2012-08-21 2012-08-17 38.389 4,512 +3,868 0.00% 173,212
2012-08-20 2012-08-16 38.229 644 -4,368 0.00% 24,619
2012-08-17 2012-08-15 38.469 5,012 -3,728 0.00% 192,808
2012-08-14 2012-08-10 40.313 8,740 +1,872 0.00% 352,332
2012-08-10 2012-08-08 39.351 6,868 -1,146 0.00% 270,262
2012-08-09 2012-08-07 40.311 8,014 +2,184 0.00% 323,054
2012-08-08 2012-08-06 39.904 5,830 +1,320 0.00% 232,640
2012-08-07 2012-08-03 39.660 4,510 +614 0.00% 178,865
2012-08-03 2012-08-01 40.067 3,896 -307 0.00% 156,100
2012-08-02 2012-07-31 39.660 4,203 +3,070 0.00% 166,690
2012-08-01 2012-07-30 39.252 1,133 +737 0.00% 44,473
2012-07-31 2012-07-27 40.718 396 +17 0.00% 16,124
2012-07-25 2012-07-23 40.881 379 +369 0.00% 15,494
2012-07-17 2012-07-13 47.559 10 +7 0.00% 476
2012-07-09 2012-07-05 48.862 3 -47 0.00% 147
2012-07-04 2012-06-29 48.129 50 +17 0.00% 2,406
2012-06-27 2012-06-25 46.842 33 -17 0.00% 1,546
2012-06-25 2012-06-21 47.414 50 -594 0.00% 2,371
2012-06-14 2012-06-12 51.910 644 -25 0.00% 33,430
2012-06-13 2012-06-11 52.074 669 +15 0.00% 34,837
2012-06-08 2012-06-06 48.886 654 +20 0.00% 31,971
2012-06-06 2012-06-04 47.251 634 -1,346 0.00% 29,957
2012-06-01 2012-05-30 47.496 1,980 +22 0.00% 94,042
2012-05-31 2012-05-29 48.804 1,958 +611 0.00% 95,558
2012-05-29 2012-05-25 46.024 1,347 +734 0.00% 61,995
2012-05-10 2012-05-08 57.878 613 -611 0.00% 35,479
2012-05-09 2012-05-07 57.142 1,224 +584 0.00% 69,942
2012-05-04 2012-05-02 59.840 640 -41 0.00% 38,298
2012-05-03 2012-04-30 57.306 681 +673 0.00% 39,025
2012-04-27 2012-04-25 56.652 8 -21 0.00% 453
2012-03-02 2012-02-29 55.834 29 -2 0.00% 1,619
2012-02-23 2012-02-21 57.224 31 -9 0.00% 1,774
2012-02-21 2012-02-17 57.306 40 +8 0.00% 2,292
2012-02-17 2012-02-15 58.287 32 +31 0.00% 1,865
2012-01-31 2012-01-27 47.414 1 -38 0.00% 47
2012-01-27 2012-01-20 46.597 39 -14 0.00% 1,817
2012-01-11 2012-01-09 40.220 53 +53 0.00% 2,132
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top