History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 10,000 | +0 | 0.00% | 477,800 |
| 2025-10-13 | 2025-10-09 | 47.000 | 10,000 | +0 | 0.00% | 470,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 10,000 | +0 | 0.00% | 464,000 |
| 2025-10-09 | 2025-10-06 | 46.060 | 10,000 | +0 | 0.00% | 460,600 |
| 2025-10-08 | 2025-10-03 | 45.640 | 10,000 | +0 | 0.00% | 456,400 |
| 2025-10-06 | 2025-10-02 | 46.160 | 10,000 | +0 | 0.00% | 461,600 |
| 2025-10-03 | 2025-09-30 | 46.160 | 10,000 | +0 | 0.00% | 461,600 |
| 2025-10-02 | 2025-09-29 | 45.580 | 10,000 | -500 | 0.00% | 455,800 |
| 2025-09-30 | 2025-09-26 | 42.980 | 10,500 | -400 | 0.00% | 451,290 |
| 2025-09-29 | 2025-09-25 | 42.120 | 10,900 | -1,400 | 0.00% | 459,108 |
| 2025-09-24 | 2025-09-22 | 42.880 | 12,300 | -500 | 0.00% | 527,424 |
| 2025-09-22 | 2025-09-18 | 43.640 | 12,800 | -400 | 0.00% | 558,592 |
| 2025-09-19 | 2025-09-17 | 44.860 | 13,200 | +500 | 0.00% | 592,152 |
| 2025-09-18 | 2025-09-16 | 44.180 | 12,700 | -2,000 | 0.00% | 561,086 |
| 2025-09-15 | 2025-09-11 | 47.560 | 14,700 | +1,000 | 0.00% | 699,132 |
| 2025-09-11 | 2025-09-09 | 46.620 | 13,700 | -4,100 | 0.00% | 638,694 |
| 2025-09-03 | 2025-09-01 | 47.340 | 17,800 | -8,600 | 0.00% | 842,652 |
| 2025-09-02 | 2025-08-29 | 48.140 | 26,400 | +4,800 | 0.00% | 1,270,896 |
| 2025-09-01 | 2025-08-28 | 47.500 | 21,600 | +3,900 | 0.00% | 1,026,000 |
| 2025-08-29 | 2025-08-27 | 46.780 | 17,700 | -9,400 | 0.00% | 828,006 |
| 2025-08-27 | 2025-08-25 | 50.100 | 27,100 | -1,300 | 0.00% | 1,357,710 |
| 2025-08-26 | 2025-08-22 | 50.250 | 28,400 | -1,500 | 0.00% | 1,427,100 |
| 2025-08-25 | 2025-08-21 | 50.950 | 29,900 | -1,000 | 0.00% | 1,523,405 |
| 2025-08-22 | 2025-08-20 | 51.000 | 30,900 | -1,500 | 0.00% | 1,575,900 |
| 2025-08-21 | 2025-08-19 | 49.960 | 32,400 | +700 | 0.00% | 1,618,704 |
| 2025-08-20 | 2025-08-18 | 51.900 | 31,700 | -9,200 | 0.00% | 1,645,230 |
| 2025-08-19 | 2025-08-15 | 52.300 | 40,900 | +4,400 | 0.00% | 2,139,070 |
| 2025-08-18 | 2025-08-14 | 50.900 | 36,500 | -4,500 | 0.00% | 1,857,850 |
| 2025-08-15 | 2025-08-13 | 49.180 | 41,000 | -400 | 0.00% | 2,016,380 |
| 2025-08-14 | 2025-08-12 | 48.920 | 41,400 | +1,400 | 0.00% | 2,025,288 |
| 2025-08-13 | 2025-08-11 | 47.100 | 40,000 | -8,300 | 0.00% | 1,884,000 |
| 2025-08-11 | 2025-08-07 | 48.480 | 48,300 | -800 | 0.00% | 2,341,584 |
| 2025-08-08 | 2025-08-06 | 47.640 | 49,100 | +400 | 0.00% | 2,339,124 |
| 2025-08-06 | 2025-08-04 | 48.220 | 48,700 | -1,000 | 0.00% | 2,348,314 |
| 2025-08-05 | 2025-08-01 | 48.450 | 49,700 | -7,000 | 0.00% | 2,407,965 |
| 2025-08-04 | 2025-07-31 | 50.300 | 56,700 | +3,900 | 0.01% | 2,852,010 |
| 2025-08-01 | 2025-07-30 | 52.300 | 52,800 | -700 | 0.01% | 2,761,440 |
| 2025-07-30 | 2025-07-28 | 49.150 | 53,500 | -300 | 0.01% | 2,629,525 |
| 2025-07-29 | 2025-07-25 | 47.800 | 53,800 | -200 | 0.01% | 2,571,640 |
| 2025-07-28 | 2025-07-24 | 48.300 | 54,000 | +4,500 | 0.01% | 2,608,200 |
| 2025-07-25 | 2025-07-23 | 47.650 | 49,500 | -4,200 | 0.00% | 2,358,675 |
| 2025-07-24 | 2025-07-22 | 46.500 | 53,700 | +1,800 | 0.01% | 2,497,050 |
| 2025-07-23 | 2025-07-21 | 45.200 | 51,900 | +300 | 0.01% | 2,345,880 |
| 2025-07-22 | 2025-07-18 | 44.050 | 51,600 | +1,400 | 0.00% | 2,272,980 |
| 2025-07-21 | 2025-07-17 | 42.850 | 50,200 | +300 | 0.00% | 2,151,070 |
| 2025-07-18 | 2025-07-16 | 43.150 | 49,900 | -400 | 0.00% | 2,153,185 |
| 2025-07-17 | 2025-07-15 | 43.650 | 50,300 | +400 | 0.00% | 2,195,595 |
| 2025-07-16 | 2025-07-14 | 44.200 | 49,900 | -1,000 | 0.00% | 2,205,580 |
| 2025-07-15 | 2025-07-11 | 43.600 | 50,900 | +1,600 | 0.00% | 2,219,240 |
| 2025-07-14 | 2025-07-10 | 42.050 | 49,300 | +1,000 | 0.00% | 2,073,065 |
| 2025-07-11 | 2025-07-09 | 45.445 | 48,300 | +3,300 | 0.00% | 2,195,017 |
| 2025-07-10 | 2025-07-08 | 47.236 | 45,000 | +2,273 | 0.00% | 2,125,616 |
| 2025-07-09 | 2025-07-07 | 47.183 | 42,727 | -2,184 | 0.00% | 2,015,999 |
| 2025-07-08 | 2025-07-04 | 47.341 | 44,911 | +2,089 | 0.00% | 2,126,142 |
| 2025-07-07 | 2025-07-03 | 46.130 | 42,822 | -4,558 | 0.00% | 1,975,381 |
| 2025-07-04 | 2025-07-02 | 45.393 | 47,380 | +665 | 0.00% | 2,150,712 |
| 2025-07-03 | 2025-06-30 | 45.024 | 46,715 | +4,083 | 0.00% | 2,103,305 |
| 2025-07-02 | 2025-06-27 | 46.077 | 42,632 | -285 | 0.00% | 1,964,372 |
| 2025-06-27 | 2025-06-25 | 46.867 | 42,917 | -3,038 | 0.00% | 2,011,404 |
| 2025-06-26 | 2025-06-24 | 44.708 | 45,955 | +4,272 | 0.00% | 2,054,567 |
| 2025-06-25 | 2025-06-23 | 42.812 | 41,683 | -9,020 | 0.00% | 1,784,553 |
| 2025-06-24 | 2025-06-20 | 41.601 | 50,703 | +9,875 | 0.01% | 2,109,311 |
| 2025-06-20 | 2025-06-18 | 41.285 | 40,828 | +949 | 0.00% | 1,685,598 |
| 2025-06-19 | 2025-06-17 | 41.233 | 39,879 | -949 | 0.00% | 1,644,318 |
| 2025-06-18 | 2025-06-16 | 40.390 | 40,828 | -6,172 | 0.00% | 1,649,048 |
| 2025-06-17 | 2025-06-13 | 39.706 | 47,000 | +9,020 | 0.00% | 1,866,161 |
| 2025-06-11 | 2025-06-09 | 38.020 | 37,980 | +950 | 0.00% | 1,444,016 |
| 2025-06-09 | 2025-06-05 | 37.862 | 37,030 | -475 | 0.00% | 1,402,047 |
| 2025-05-28 | 2025-05-26 | 33.386 | 37,505 | -2,848 | 0.00% | 1,252,156 |
| 2025-05-27 | 2025-05-23 | 33.544 | 40,353 | -2,849 | 0.00% | 1,353,615 |
| 2025-05-26 | 2025-05-22 | 33.808 | 43,202 | +5,222 | 0.00% | 1,460,558 |
| 2025-05-22 | 2025-05-20 | 34.176 | 37,980 | +950 | 0.00% | 1,298,014 |
| 2025-05-12 | 2025-05-08 | 32.017 | 37,030 | -2,754 | 0.00% | 1,185,597 |
| 2025-05-09 | 2025-05-07 | 31.438 | 39,784 | +2,754 | 0.00% | 1,250,727 |
| 2025-05-06 | 2025-04-30 | 29.858 | 37,030 | -6,172 | 0.00% | 1,105,647 |
| 2025-05-02 | 2025-04-29 | 28.858 | 43,202 | +6,172 | 0.00% | 1,246,707 |
| 2025-04-10 | 2025-04-08 | 27.278 | 37,030 | -950 | 0.00% | 1,010,098 |
| 2025-04-09 | 2025-04-07 | 26.857 | 37,980 | +950 | 0.00% | 1,020,011 |
| 2025-04-01 | 2025-03-28 | 31.596 | 37,030 | -7,596 | 0.00% | 1,169,997 |
| 2025-03-27 | 2025-03-25 | 29.490 | 44,626 | -8,545 | 0.00% | 1,316,000 |
| 2025-03-26 | 2025-03-24 | 30.543 | 53,171 | +2,848 | 0.01% | 1,623,988 |
| 2025-03-25 | 2025-03-21 | 30.174 | 50,323 | +5,697 | 0.01% | 1,518,452 |
| 2025-03-21 | 2025-03-19 | 32.754 | 44,626 | +949 | 0.00% | 1,461,700 |
| 2025-03-19 | 2025-03-17 | 32.649 | 43,677 | -284 | 0.00% | 1,426,016 |
| 2025-03-18 | 2025-03-14 | 32.544 | 43,961 | -16,806 | 0.00% | 1,430,658 |
| 2025-03-14 | 2025-03-12 | 29.332 | 60,767 | -950 | 0.01% | 1,782,391 |
| 2025-03-12 | 2025-03-10 | 28.752 | 61,717 | +1,899 | 0.01% | 1,774,505 |
| 2025-03-11 | 2025-03-07 | 28.910 | 59,818 | +32,283 | 0.01% | 1,729,355 |
| 2025-03-10 | 2025-03-06 | 29.068 | 27,535 | -950 | 0.00% | 800,394 |
| 2025-03-07 | 2025-03-05 | 27.857 | 28,485 | -6,551 | 0.00% | 793,509 |
| 2025-03-06 | 2025-03-04 | 27.330 | 35,036 | +6,551 | 0.00% | 957,551 |
| 2025-03-03 | 2025-02-27 | 29.858 | 28,485 | -949 | 0.00% | 850,509 |
| 2025-02-28 | 2025-02-26 | 30.069 | 29,434 | -950 | 0.00% | 885,045 |
| 2025-02-26 | 2025-02-24 | 29.332 | 30,384 | +950 | 0.00% | 891,210 |
| 2025-02-25 | 2025-02-21 | 27.857 | 29,434 | +3,798 | 0.00% | 819,945 |
| 2025-02-14 | 2025-02-12 | 26.751 | 25,636 | +9,495 | 0.00% | 685,794 |
| 2025-02-11 | 2025-02-07 | 26.593 | 16,141 | -950 | 0.00% | 429,241 |
| 2025-02-03 | 2025-01-24 | 25.909 | 17,091 | +1,899 | 0.00% | 442,805 |
| 2025-01-14 | 2025-01-10 | 22.275 | 15,192 | -949 | 0.00% | 338,404 |
| 2024-12-30 | 2024-12-24 | 25.329 | 16,141 | -6,362 | 0.00% | 408,842 |
| 2024-12-27 | 2024-12-20 | 24.540 | 22,503 | -475 | 0.00% | 552,212 |
| 2024-12-23 | 2024-12-19 | 24.803 | 22,978 | +4,748 | 0.00% | 569,919 |
| 2024-12-16 | 2024-12-12 | 27.015 | 18,230 | +10,444 | 0.00% | 492,475 |
| 2024-12-12 | 2024-12-10 | 27.541 | 7,786 | -475 | 0.00% | 214,435 |
| 2024-12-11 | 2024-12-09 | 28.647 | 8,261 | -474 | 0.00% | 236,653 |
| 2024-12-10 | 2024-12-06 | 26.435 | 8,735 | +949 | 0.00% | 230,912 |
| 2024-12-02 | 2024-11-28 | 24.592 | 7,786 | +950 | 0.00% | 191,475 |
| 2024-11-29 | 2024-11-27 | 24.855 | 6,836 | -1,140 | 0.00% | 169,912 |
| 2024-11-28 | 2024-11-26 | 23.750 | 7,976 | +1,140 | 0.00% | 189,427 |
| 2024-11-25 | 2024-11-21 | 26.172 | 6,836 | -950 | 0.00% | 178,912 |
| 2024-11-14 | 2024-11-12 | 27.752 | 7,786 | +363 | 0.00% | 216,073 |
| 2024-11-13 | 2024-11-11 | 29.584 | 7,423 | +2,134 | 0.00% | 219,600 |
| 2024-11-11 | 2024-11-07 | 31.955 | 5,289 | -928 | 0.00% | 169,008 |
| 2024-11-07 | 2024-11-05 | 30.608 | 6,217 | -2,969 | 0.00% | 190,287 |
| 2024-11-04 | 2024-10-31 | 28.344 | 9,186 | -3,155 | 0.00% | 260,371 |
| 2024-10-31 | 2024-10-29 | 28.560 | 12,341 | +928 | 0.00% | 352,457 |
| 2024-10-28 | 2024-10-24 | 28.829 | 11,413 | -4,918 | 0.00% | 329,028 |
| 2024-10-25 | 2024-10-23 | 28.829 | 16,331 | +464 | 0.00% | 470,811 |
| 2024-10-24 | 2024-10-22 | 28.344 | 15,867 | +3,062 | 0.00% | 449,739 |
| 2024-10-23 | 2024-10-21 | 28.775 | 12,805 | +10,485 | 0.00% | 368,469 |
| 2024-10-09 | 2024-10-07 | 38.259 | 2,320 | -1,855 | 0.00% | 88,762 |
| 2024-10-07 | 2024-10-03 | 29.745 | 4,175 | -3,712 | 0.00% | 124,187 |
| 2024-09-23 | 2024-09-19 | 17.977 | 7,887 | -18,557 | 0.00% | 141,781 |
| 2024-08-16 | 2024-08-14 | 15.756 | 26,444 | -15,310 | 0.00% | 416,662 |
| 2024-08-15 | 2024-08-13 | 15.994 | 41,754 | +15,310 | 0.00% | 667,793 |
| 2024-08-13 | 2024-08-09 | 15.843 | 26,444 | -1,207 | 0.00% | 418,942 |
| 2024-08-12 | 2024-08-08 | 15.649 | 27,651 | +1,207 | 0.00% | 432,700 |
| 2024-08-08 | 2024-08-06 | 15.692 | 26,444 | -4,918 | 0.00% | 414,952 |
| 2024-08-07 | 2024-08-05 | 15.929 | 31,362 | +4,918 | 0.00% | 499,560 |
| 2024-07-19 | 2024-07-17 | 16.252 | 26,444 | -2,135 | 0.00% | 429,772 |
| 2024-07-18 | 2024-07-16 | 15.994 | 28,579 | +2,135 | 0.00% | 457,078 |
| 2024-07-11 | 2024-07-09 | 17.856 | 26,444 | +1,577 | 0.00% | 472,183 |
| 2024-05-30 | 2024-05-28 | 19.415 | 24,867 | -3,578 | 0.00% | 482,784 |
| 2024-05-29 | 2024-05-27 | 19.552 | 28,445 | +3,578 | 0.00% | 556,161 |
| 2024-05-23 | 2024-05-21 | 20.056 | 24,867 | -2,007 | 0.00% | 498,743 |
| 2024-05-22 | 2024-05-20 | 20.790 | 26,874 | +2,007 | 0.00% | 558,709 |
| 2024-05-20 | 2024-05-16 | 20.125 | 24,867 | -6,021 | 0.00% | 500,453 |
| 2024-05-17 | 2024-05-14 | 19.392 | 30,888 | +6,021 | 0.00% | 598,971 |
| 2024-05-09 | 2024-05-07 | 18.452 | 24,867 | -611 | 0.00% | 458,844 |
| 2024-05-08 | 2024-05-06 | 18.337 | 25,478 | +611 | 0.00% | 467,198 |
| 2024-04-26 | 2024-04-24 | 16.412 | 24,867 | -3,141 | 0.00% | 408,115 |
| 2024-04-25 | 2024-04-23 | 15.816 | 28,008 | +3,141 | 0.00% | 442,973 |
| 2024-03-06 | 2024-03-04 | 16.893 | 24,867 | -6,108 | 0.00% | 420,084 |
| 2024-03-05 | 2024-03-01 | 17.558 | 30,975 | +6,108 | 0.00% | 543,858 |
| 2024-02-06 | 2024-02-02 | 15.931 | 24,867 | -4,712 | 0.00% | 396,145 |
| 2024-02-05 | 2024-02-01 | 16.022 | 29,579 | +4,712 | 0.00% | 473,921 |
| 2024-01-12 | 2024-01-10 | 16.068 | 24,867 | -7,330 | 0.00% | 399,565 |
| 2024-01-11 | 2024-01-09 | 16.297 | 32,197 | +7,330 | 0.00% | 524,724 |
| 2024-01-05 | 2024-01-03 | 17.145 | 24,867 | -4,538 | 0.00% | 426,354 |
| 2024-01-04 | 2024-01-02 | 17.054 | 29,405 | +4,538 | 0.00% | 501,464 |
| 2023-12-27 | 2023-12-21 | 16.664 | 24,867 | -2,967 | 0.00% | 414,385 |
| 2023-12-21 | 2023-12-19 | 16.297 | 27,834 | +2,967 | 0.00% | 453,619 |
| 2023-12-13 | 2023-12-11 | 16.893 | 24,867 | -175 | 0.00% | 420,084 |
| 2023-12-12 | 2023-12-08 | 16.824 | 25,042 | +175 | 0.00% | 421,319 |
| 2023-12-06 | 2023-12-04 | 17.535 | 24,867 | -3,141 | 0.00% | 436,044 |
| 2023-12-05 | 2023-12-01 | 17.718 | 28,008 | +3,141 | 0.00% | 496,258 |
| 2023-11-27 | 2023-11-23 | 19.025 | 24,867 | -4,189 | 0.00% | 473,094 |
| 2023-11-23 | 2023-11-21 | 18.819 | 29,056 | -1,396 | 0.00% | 546,795 |
| 2023-11-22 | 2023-11-20 | 18.956 | 30,452 | +5,585 | 0.00% | 577,254 |
| 2023-10-24 | 2023-10-19 | 21.890 | 24,867 | -3,490 | 0.00% | 544,343 |
| 2023-10-20 | 2023-10-18 | 22.670 | 28,357 | +3,490 | 0.00% | 642,839 |
| 2023-09-25 | 2023-09-21 | 22.096 | 24,867 | -1,833 | 0.00% | 549,473 |
| 2023-09-22 | 2023-09-20 | 22.188 | 26,700 | +1,833 | 0.00% | 592,424 |
| 2023-09-11 | 2023-09-06 | 23.495 | 24,867 | -2,880 | 0.00% | 584,242 |
| 2023-09-07 | 2023-09-05 | 23.380 | 27,747 | +2,880 | 0.00% | 648,727 |
| 2023-08-31 | 2023-08-29 | 23.265 | 24,867 | -786 | 0.00% | 578,542 |
| 2023-08-30 | 2023-08-28 | 22.624 | 25,653 | +786 | 0.00% | 580,365 |
| 2023-08-25 | 2023-08-23 | 21.890 | 24,867 | -437 | 0.00% | 544,343 |
| 2023-08-24 | 2023-08-22 | 22.096 | 25,304 | +437 | 0.00% | 559,129 |
| 2023-08-22 | 2023-08-18 | 22.715 | 24,867 | -1,571 | 0.00% | 564,863 |
| 2023-08-18 | 2023-08-16 | 22.692 | 26,438 | +1,571 | 0.00% | 599,942 |
| 2023-08-15 | 2023-08-11 | 23.437 | 24,867 | -4,189 | 0.00% | 582,817 |
| 2023-08-14 | 2023-08-10 | 23.896 | 29,056 | +4,189 | 0.00% | 694,317 |
| 2023-08-01 | 2023-07-28 | 25.443 | 24,867 | -3,403 | 0.00% | 632,692 |
| 2023-07-31 | 2023-07-27 | 24.125 | 28,270 | +3,403 | 0.00% | 682,015 |
| 2023-07-13 | 2023-07-11 | 22.326 | 24,867 | -3,578 | 0.00% | 555,173 |
| 2023-07-12 | 2023-07-10 | 22.119 | 28,445 | +3,578 | 0.00% | 629,186 |
| 2023-07-07 | 2023-07-05 | 25.212 | 24,867 | -4,887 | 0.00% | 626,957 |
| 2023-07-06 | 2023-07-04 | 25.759 | 29,754 | +6,298 | 0.00% | 766,439 |
| 2023-06-27 | 2023-06-23 | 24.544 | 23,456 | -411 | 0.00% | 575,707 |
| 2023-06-26 | 2023-06-21 | 24.848 | 23,867 | +411 | 0.00% | 593,045 |
| 2023-06-21 | 2023-06-19 | 25.455 | 23,456 | -3,786 | 0.00% | 597,083 |
| 2023-06-20 | 2023-06-16 | 26.184 | 27,242 | +3,786 | 0.00% | 713,317 |
| 2023-06-19 | 2023-06-15 | 26.002 | 23,456 | -6,831 | 0.00% | 609,908 |
| 2023-06-16 | 2023-06-14 | 26.124 | 30,287 | +6,831 | 0.00% | 791,209 |
| 2023-06-12 | 2023-06-08 | 25.941 | 23,456 | -4,691 | 0.00% | 608,483 |
| 2023-06-09 | 2023-06-07 | 25.091 | 28,147 | +4,691 | 0.00% | 706,234 |
| 2023-06-08 | 2023-06-06 | 25.212 | 23,456 | -4,609 | 0.00% | 591,383 |
| 2023-06-07 | 2023-06-05 | 24.726 | 28,065 | +4,609 | 0.00% | 693,946 |
| 2023-05-30 | 2023-05-25 | 25.455 | 23,456 | -4,526 | 0.00% | 597,083 |
| 2023-05-29 | 2023-05-24 | 26.124 | 27,982 | +4,526 | 0.00% | 730,994 |
| 2023-05-22 | 2023-05-18 | 27.764 | 23,456 | -4,444 | 0.00% | 651,233 |
| 2023-05-19 | 2023-05-17 | 26.853 | 27,900 | +4,444 | 0.00% | 749,192 |
| 2023-05-12 | 2023-05-10 | 28.615 | 23,456 | -2,057 | 0.00% | 671,184 |
| 2023-05-11 | 2023-05-09 | 29.040 | 25,513 | +2,057 | 0.00% | 740,894 |
| 2023-05-08 | 2023-05-04 | 29.161 | 23,456 | -5,514 | 0.00% | 684,009 |
| 2023-05-05 | 2023-05-03 | 26.853 | 28,970 | -1,070 | 0.00% | 777,924 |
| 2023-05-04 | 2023-05-02 | 26.853 | 30,040 | +6,584 | 0.00% | 806,657 |
| 2023-05-03 | 2023-04-28 | 27.217 | 23,456 | -658 | 0.00% | 638,408 |
| 2023-04-25 | 2023-04-21 | 24.301 | 24,114 | -3,374 | 0.00% | 585,997 |
| 2023-04-24 | 2023-04-20 | 24.787 | 27,488 | -3,869 | 0.00% | 681,349 |
| 2023-04-21 | 2023-04-19 | 24.605 | 31,357 | +7,243 | 0.00% | 771,536 |
| 2023-04-18 | 2023-04-14 | 24.034 | 24,114 | -1,317 | 0.00% | 579,551 |
| 2023-04-17 | 2023-04-13 | 23.791 | 25,431 | +1,317 | 0.00% | 605,024 |
| 2023-04-14 | 2023-04-12 | 23.718 | 24,114 | -3,374 | 0.00% | 571,934 |
| 2023-04-13 | 2023-04-11 | 23.232 | 27,488 | -988 | 0.00% | 638,598 |
| 2023-04-12 | 2023-04-06 | 23.086 | 28,476 | +4,362 | 0.00% | 657,399 |
| 2023-03-21 | 2023-03-17 | 22.794 | 24,114 | -988 | 0.00% | 549,666 |
| 2023-03-20 | 2023-03-16 | 22.357 | 25,102 | +988 | 0.00% | 561,206 |
| 2023-03-10 | 2023-03-08 | 23.888 | 24,114 | -247 | 0.00% | 576,036 |
| 2023-03-09 | 2023-03-07 | 24.155 | 24,361 | -4,609 | 0.00% | 588,448 |
| 2023-03-08 | 2023-03-06 | 24.362 | 28,970 | +4,856 | 0.00% | 705,764 |
| 2023-02-07 | 2023-02-03 | 24.605 | 24,114 | -823 | 0.00% | 593,322 |
| 2023-01-16 | 2023-01-12 | 27.278 | 24,937 | -5,761 | 0.00% | 680,232 |
| 2023-01-13 | 2023-01-11 | 27.400 | 30,698 | +5,761 | 0.00% | 841,111 |
| 2023-01-12 | 2023-01-10 | 26.245 | 24,937 | -3,045 | 0.00% | 654,477 |
| 2023-01-11 | 2023-01-09 | 26.367 | 27,982 | +3,045 | 0.00% | 737,794 |
| 2023-01-10 | 2023-01-06 | 25.820 | 24,937 | -1,893 | 0.00% | 643,872 |
| 2023-01-09 | 2023-01-05 | 25.698 | 26,830 | +247 | 0.00% | 689,489 |
| 2022-12-19 | 2022-12-15 | 21.944 | 26,583 | -6,831 | 0.00% | 583,335 |
| 2022-12-16 | 2022-12-14 | 22.308 | 33,414 | +6,831 | 0.00% | 745,414 |
| 2022-12-12 | 2022-12-08 | 23.305 | 26,583 | -3,868 | 0.00% | 619,511 |
| 2022-12-09 | 2022-12-07 | 22.819 | 30,451 | +3,868 | 0.00% | 694,854 |
| 2022-12-02 | 2022-11-30 | 22.138 | 26,583 | -2,963 | 0.00% | 588,503 |
| 2022-12-01 | 2022-11-29 | 21.434 | 29,546 | +2,963 | 0.00% | 633,277 |
| 2022-11-17 | 2022-11-15 | 20.146 | 26,583 | -3,621 | 0.00% | 535,531 |
| 2022-11-16 | 2022-11-14 | 19.514 | 30,204 | +3,621 | 0.00% | 589,395 |
| 2022-11-10 | 2022-11-08 | 17.959 | 26,583 | -3,210 | 0.00% | 477,392 |
| 2022-11-09 | 2022-11-07 | 17.813 | 29,793 | +2,963 | 0.00% | 530,695 |
| 2022-11-08 | 2022-11-04 | 16.914 | 26,830 | +247 | 0.00% | 453,792 |
| 2022-11-04 | 2022-11-02 | 16.282 | 26,583 | -5,761 | 0.00% | 432,818 |
| 2022-11-01 | 2022-10-28 | 16.087 | 32,344 | +1,646 | 0.00% | 520,329 |
| 2022-10-26 | 2022-10-24 | 16.452 | 30,698 | +4,115 | 0.00% | 505,039 |
| 2022-10-20 | 2022-10-18 | 18.031 | 26,583 | -2,798 | 0.00% | 479,330 |
| 2022-10-19 | 2022-10-17 | 17.959 | 29,381 | +2,798 | 0.00% | 527,640 |
| 2022-10-17 | 2022-10-13 | 17.278 | 26,583 | -3,457 | 0.00% | 459,304 |
| 2022-10-14 | 2022-10-12 | 17.424 | 30,040 | +3,457 | 0.00% | 523,414 |
| 2022-10-10 | 2022-10-06 | 18.056 | 26,583 | -6,502 | 0.00% | 479,976 |
| 2022-10-07 | 2022-10-05 | 18.177 | 33,085 | +6,502 | 0.00% | 601,394 |
| 2022-10-03 | 2022-09-29 | 17.910 | 26,583 | -412 | 0.00% | 476,100 |
| 2022-09-30 | 2022-09-28 | 18.347 | 26,995 | +412 | 0.00% | 495,287 |
| 2022-09-22 | 2022-09-20 | 19.660 | 26,583 | -1,646 | 0.00% | 522,612 |
| 2022-09-21 | 2022-09-19 | 19.344 | 28,229 | +1,646 | 0.00% | 546,053 |
| 2022-08-16 | 2022-08-12 | 22.770 | 26,583 | -905 | 0.00% | 605,299 |
| 2022-08-15 | 2022-08-11 | 22.503 | 27,488 | +905 | 0.00% | 618,558 |
| 2022-08-04 | 2022-08-02 | 21.895 | 26,583 | -1,646 | 0.00% | 582,043 |
| 2022-08-03 | 2022-08-01 | 22.527 | 28,229 | +1,646 | 0.00% | 635,919 |
| 2022-07-07 | 2022-07-05 | 28.986 | 26,583 | -3,094 | 0.00% | 770,522 |
| 2022-07-05 | 2022-06-30 | 29.051 | 29,677 | -835 | 0.00% | 862,158 |
| 2022-07-04 | 2022-06-29 | 29.051 | 30,512 | +5,996 | 0.00% | 886,416 |
| 2022-06-28 | 2022-06-24 | 28.920 | 24,516 | -2,049 | 0.00% | 708,994 |
| 2022-06-27 | 2022-06-23 | 29.183 | 26,565 | +2,049 | 0.00% | 775,250 |
| 2022-06-22 | 2022-06-20 | 28.656 | 24,516 | -4,174 | 0.00% | 702,534 |
| 2022-06-21 | 2022-06-17 | 28.590 | 28,690 | +4,174 | 0.00% | 820,254 |
| 2022-06-13 | 2022-06-09 | 28.129 | 24,516 | -759 | 0.00% | 689,613 |
| 2022-06-02 | 2022-05-31 | 27.075 | 25,275 | -2,353 | 0.00% | 684,323 |
| 2022-06-01 | 2022-05-30 | 26.746 | 27,628 | +2,353 | 0.00% | 738,931 |
| 2022-05-30 | 2022-05-26 | 26.245 | 25,275 | -2,504 | 0.00% | 663,344 |
| 2022-05-27 | 2022-05-25 | 25.586 | 27,779 | +2,504 | 0.00% | 710,762 |
| 2022-05-18 | 2022-05-16 | 24.717 | 25,275 | -1,594 | 0.00% | 624,715 |
| 2022-05-17 | 2022-05-13 | 24.954 | 26,869 | +1,594 | 0.00% | 670,486 |
| 2022-04-28 | 2022-04-26 | 24.796 | 25,275 | -303 | 0.00% | 626,713 |
| 2022-04-27 | 2022-04-25 | 25.692 | 25,578 | -2,277 | 0.00% | 657,142 |
| 2022-04-26 | 2022-04-22 | 29.513 | 27,855 | +3,795 | 0.00% | 822,071 |
| 2022-04-25 | 2022-04-21 | 28.986 | 24,060 | -2,277 | 0.00% | 697,391 |
| 2022-04-20 | 2022-04-14 | 30.040 | 26,337 | +2,277 | 0.00% | 791,151 |
| 2022-04-12 | 2022-04-08 | 30.171 | 24,060 | -2,126 | 0.00% | 725,921 |
| 2022-04-11 | 2022-04-07 | 29.578 | 26,186 | +2,126 | 0.00% | 774,540 |
| 2022-03-22 | 2022-03-18 | 29.447 | 24,060 | -2,885 | 0.00% | 708,486 |
| 2022-03-21 | 2022-03-17 | 28.524 | 26,945 | +987 | 0.00% | 768,589 |
| 2022-03-18 | 2022-03-16 | 26.746 | 25,958 | +1,898 | 0.00% | 694,265 |
| 2022-03-16 | 2022-03-14 | 27.470 | 24,060 | -3,795 | 0.00% | 660,937 |
| 2022-03-15 | 2022-03-11 | 28.524 | 27,855 | -1,518 | 0.00% | 794,546 |
| 2022-03-08 | 2022-03-04 | 29.710 | 29,373 | -5,010 | 0.00% | 872,676 |
| 2022-03-07 | 2022-03-03 | 29.842 | 34,383 | +5,010 | 0.00% | 1,026,054 |
| 2022-02-28 | 2022-02-24 | 30.105 | 29,373 | -6,831 | 0.00% | 884,286 |
| 2022-02-21 | 2022-02-17 | 31.094 | 36,204 | -3,795 | 0.00% | 1,125,711 |
| 2022-02-18 | 2022-02-16 | 31.423 | 39,999 | +4,554 | 0.01% | 1,256,885 |
| 2022-02-17 | 2022-02-15 | 30.830 | 35,445 | +759 | 0.00% | 1,092,771 |
| 2022-02-15 | 2022-02-11 | 32.213 | 34,686 | +5,085 | 0.00% | 1,117,355 |
| 2022-02-14 | 2022-02-10 | 31.621 | 29,601 | -1,442 | 0.00% | 936,000 |
| 2022-02-11 | 2022-02-09 | 31.094 | 31,043 | +1,442 | 0.00% | 965,237 |
| 2022-02-10 | 2022-02-08 | 30.896 | 29,601 | -4,858 | 0.00% | 914,550 |
| 2022-02-09 | 2022-02-07 | 30.303 | 34,459 | -683 | 0.00% | 1,044,212 |
| 2022-02-08 | 2022-02-04 | 30.171 | 35,142 | +5,541 | 0.00% | 1,060,279 |
| 2021-12-14 | 2021-12-10 | 28.129 | 29,601 | -5,085 | 0.00% | 832,650 |
| 2021-12-13 | 2021-12-09 | 28.524 | 34,686 | +3,263 | 0.00% | 989,396 |
| 2021-12-10 | 2021-12-08 | 28.261 | 31,423 | +1,822 | 0.00% | 888,041 |
| 2021-12-09 | 2021-12-07 | 28.261 | 29,601 | -1,746 | 0.00% | 836,550 |
| 2021-12-08 | 2021-12-06 | 27.470 | 31,347 | +1,746 | 0.00% | 861,113 |
| 2021-12-07 | 2021-12-03 | 27.800 | 29,601 | -455 | 0.00% | 822,900 |
| 2021-12-06 | 2021-12-02 | 27.602 | 30,056 | -2,353 | 0.00% | 829,609 |
| 2021-12-03 | 2021-12-01 | 27.339 | 32,409 | +2,808 | 0.00% | 886,017 |
| 2021-12-01 | 2021-11-29 | 28.063 | 29,601 | -380 | 0.00% | 830,700 |
| 2021-11-30 | 2021-11-26 | 28.261 | 29,981 | -151 | 0.00% | 847,289 |
| 2021-11-29 | 2021-11-25 | 28.854 | 30,132 | +151 | 0.00% | 869,421 |
| 2021-11-18 | 2021-11-16 | 29.249 | 29,981 | -4,098 | 0.00% | 876,915 |
| 2021-11-17 | 2021-11-15 | 28.854 | 34,079 | -2,049 | 0.00% | 983,307 |
| 2021-11-16 | 2021-11-12 | 29.051 | 36,128 | +6,147 | 0.00% | 1,049,568 |
| 2021-11-12 | 2021-11-10 | 28.722 | 29,981 | -4,098 | 0.00% | 861,114 |
| 2021-11-11 | 2021-11-09 | 28.656 | 34,079 | +4,098 | 0.00% | 976,572 |
| 2021-11-09 | 2021-11-05 | 28.393 | 29,981 | -6,223 | 0.00% | 851,239 |
| 2021-11-08 | 2021-11-04 | 28.393 | 36,204 | +6,223 | 0.00% | 1,027,926 |
| 2021-11-04 | 2021-11-02 | 28.920 | 29,981 | -303 | 0.00% | 867,039 |
| 2021-11-03 | 2021-11-01 | 29.513 | 30,284 | -3,643 | 0.00% | 893,757 |
| 2021-11-02 | 2021-10-29 | 29.710 | 33,927 | +3,946 | 0.00% | 1,007,976 |
| 2021-10-27 | 2021-10-25 | 32.345 | 29,981 | -3,036 | 0.00% | 969,741 |
| 2021-10-26 | 2021-10-22 | 32.740 | 33,017 | +3,036 | 0.00% | 1,080,991 |
| 2021-10-19 | 2021-10-15 | 31.621 | 29,981 | -986 | 0.00% | 948,016 |
| 2021-09-23 | 2021-09-20 | 28.920 | 30,967 | -76 | 0.00% | 895,554 |
| 2021-09-21 | 2021-09-17 | 29.974 | 31,043 | +76 | 0.00% | 930,472 |
| 2021-09-17 | 2021-09-15 | 30.435 | 30,967 | -1,822 | 0.00% | 942,474 |
| 2021-09-16 | 2021-09-14 | 30.830 | 32,789 | +1,822 | 0.00% | 1,010,886 |
| 2021-08-26 | 2021-08-24 | 29.183 | 30,967 | -11,385 | 0.00% | 903,714 |
| 2021-08-24 | 2021-08-20 | 28.854 | 42,352 | -607 | 0.01% | 1,222,014 |
| 2021-08-18 | 2021-08-16 | 29.842 | 42,959 | +607 | 0.01% | 1,281,978 |
| 2021-08-11 | 2021-08-09 | 29.381 | 42,352 | -2,277 | 0.01% | 1,244,334 |
| 2021-08-10 | 2021-08-06 | 28.590 | 44,629 | -1,822 | 0.01% | 1,275,954 |
| 2021-08-09 | 2021-08-05 | 28.722 | 46,451 | -2,125 | 0.01% | 1,334,166 |
| 2021-08-06 | 2021-08-04 | 28.854 | 48,576 | -76 | 0.01% | 1,401,600 |
| 2021-08-05 | 2021-08-03 | 28.656 | 48,652 | +1,594 | 0.01% | 1,394,178 |
| 2021-08-04 | 2021-08-02 | 28.524 | 47,058 | -1,670 | 0.01% | 1,342,300 |
| 2021-08-03 | 2021-07-30 | 27.997 | 48,728 | +6,376 | 0.01% | 1,364,255 |
| 2021-07-15 | 2021-07-13 | 31.291 | 42,352 | -228 | 0.01% | 1,325,244 |
| 2021-07-14 | 2021-07-12 | 30.698 | 42,580 | +228 | 0.01% | 1,307,133 |
| 2021-07-12 | 2021-07-08 | 31.028 | 42,352 | -1,518 | 0.01% | 1,314,084 |
| 2021-07-09 | 2021-07-07 | 36.474 | 43,870 | +1,745 | 0.01% | 1,600,097 |
| 2021-07-08 | 2021-07-06 | 37.037 | 42,125 | +2,714 | 0.01% | 1,560,179 |
| 2021-07-07 | 2021-07-05 | 36.614 | 39,411 | +284 | 0.01% | 1,443,011 |
| 2021-07-06 | 2021-07-02 | 36.614 | 39,127 | +284 | 0.01% | 1,432,612 |
| 2021-07-05 | 2021-06-30 | 37.319 | 38,843 | -1,065 | 0.01% | 1,449,564 |
| 2021-07-02 | 2021-06-29 | 37.037 | 39,908 | -71 | 0.01% | 1,478,068 |
| 2021-06-30 | 2021-06-28 | 37.600 | 39,979 | +1,704 | 0.01% | 1,503,218 |
| 2021-06-29 | 2021-06-25 | 37.952 | 38,275 | +3,551 | 0.01% | 1,452,622 |
| 2021-06-28 | 2021-06-24 | 37.530 | 34,724 | -3,053 | 0.00% | 1,303,184 |
| 2021-06-25 | 2021-06-23 | 37.389 | 37,777 | +3,053 | 0.01% | 1,412,443 |
| 2021-06-22 | 2021-06-18 | 37.530 | 34,724 | -3,551 | 0.00% | 1,303,184 |
| 2021-06-15 | 2021-06-10 | 39.642 | 38,275 | -1,420 | 0.01% | 1,517,303 |
| 2021-06-10 | 2021-06-08 | 39.853 | 39,695 | -639 | 0.01% | 1,581,980 |
| 2021-06-08 | 2021-06-04 | 39.783 | 40,334 | +639 | 0.01% | 1,604,606 |
| 2021-06-04 | 2021-06-02 | 40.417 | 39,695 | -71 | 0.01% | 1,604,340 |
| 2021-06-03 | 2021-06-01 | 40.628 | 39,766 | +1,562 | 0.01% | 1,615,610 |
| 2021-06-02 | 2021-05-31 | 40.910 | 38,204 | +71 | 0.01% | 1,562,909 |
| 2021-06-01 | 2021-05-28 | 41.121 | 38,133 | -3,479 | 0.01% | 1,568,060 |
| 2021-05-28 | 2021-05-26 | 41.614 | 41,612 | +994 | 0.01% | 1,731,629 |
| 2021-05-27 | 2021-05-25 | 42.036 | 40,618 | -3,124 | 0.01% | 1,707,425 |
| 2021-05-25 | 2021-05-21 | 41.191 | 43,742 | +3,905 | 0.01% | 1,801,786 |
| 2021-05-24 | 2021-05-20 | 41.402 | 39,837 | +4,545 | 0.01% | 1,649,350 |
| 2021-05-21 | 2021-05-18 | 43.092 | 35,292 | -710 | 0.00% | 1,520,815 |
| 2021-05-18 | 2021-05-14 | 42.247 | 36,002 | -710 | 0.00% | 1,520,991 |
| 2021-05-17 | 2021-05-13 | 40.910 | 36,712 | +1,420 | 0.00% | 1,501,872 |
| 2021-05-11 | 2021-05-07 | 42.388 | 35,292 | -3,551 | 0.00% | 1,495,965 |
| 2021-05-10 | 2021-05-06 | 42.388 | 38,843 | -2,272 | 0.01% | 1,646,486 |
| 2021-05-07 | 2021-05-05 | 42.177 | 41,115 | +1,136 | 0.01% | 1,734,107 |
| 2021-05-06 | 2021-05-04 | 42.036 | 39,979 | +1,136 | 0.01% | 1,680,564 |
| 2021-04-29 | 2021-04-27 | 41.332 | 38,843 | -1,207 | 0.01% | 1,605,461 |
| 2021-04-28 | 2021-04-26 | 40.980 | 40,050 | +1,207 | 0.01% | 1,641,248 |
| 2021-04-23 | 2021-04-21 | 42.177 | 38,843 | -4,260 | 0.01% | 1,638,281 |
| 2021-04-22 | 2021-04-20 | 41.966 | 43,103 | -2,131 | 0.01% | 1,808,850 |
| 2021-04-21 | 2021-04-19 | 41.825 | 45,234 | +4,261 | 0.01% | 1,891,909 |
| 2021-04-19 | 2021-04-15 | 40.628 | 40,973 | -1,633 | 0.01% | 1,664,648 |
| 2021-04-16 | 2021-04-14 | 40.487 | 42,606 | +1,917 | 0.01% | 1,724,993 |
| 2021-04-15 | 2021-04-13 | 40.769 | 40,689 | -284 | 0.01% | 1,658,840 |
| 2021-04-14 | 2021-04-12 | 40.980 | 40,973 | +2,130 | 0.01% | 1,679,073 |
| 2021-04-13 | 2021-04-09 | 41.473 | 38,843 | +2,841 | 0.01% | 1,610,931 |
| 2021-04-09 | 2021-04-07 | 42.036 | 36,002 | -3,551 | 0.00% | 1,513,386 |
| 2021-04-08 | 2021-04-01 | 42.811 | 39,553 | +3,551 | 0.01% | 1,693,292 |
| 2021-04-01 | 2021-03-30 | 42.529 | 36,002 | -1,420 | 0.00% | 1,531,131 |
| 2021-03-29 | 2021-03-25 | 40.628 | 37,422 | +1,420 | 0.01% | 1,520,378 |
| 2021-03-26 | 2021-03-24 | 40.276 | 36,002 | -1,065 | 0.00% | 1,450,012 |
| 2021-03-10 | 2021-03-08 | 42.177 | 37,067 | -213 | 0.01% | 1,563,375 |
| 2021-03-08 | 2021-03-04 | 42.529 | 37,280 | -71,011 | 0.01% | 1,585,483 |
| 2021-03-05 | 2021-03-03 | 43.163 | 108,291 | +71,082 | 0.01% | 4,674,139 |
| 2021-03-02 | 2021-02-26 | 41.684 | 37,209 | +142 | 0.01% | 1,551,024 |
| 2021-02-26 | 2021-02-24 | 44.571 | 37,067 | -852 | 0.01% | 1,652,114 |
| 2021-02-25 | 2021-02-23 | 45.134 | 37,919 | -2,060 | 0.01% | 1,711,448 |
| 2021-02-24 | 2021-02-22 | 44.430 | 39,979 | +1,491 | 0.01% | 1,776,274 |
| 2021-02-19 | 2021-02-17 | 44.078 | 38,488 | +4,261 | 0.01% | 1,696,479 |
| 2021-02-18 | 2021-02-16 | 42.318 | 34,227 | +3,551 | 0.00% | 1,448,412 |
| 2021-02-17 | 2021-02-11 | 41.473 | 30,676 | +710 | 0.00% | 1,272,222 |
| 2021-02-16 | 2021-02-09 | 41.050 | 29,966 | +1,065 | 0.00% | 1,230,116 |
| 2021-02-08 | 2021-02-04 | 41.121 | 28,901 | -710 | 0.00% | 1,188,432 |
| 2021-02-02 | 2021-01-29 | 40.769 | 29,611 | +710 | 0.00% | 1,207,203 |
| 2021-02-01 | 2021-01-28 | 41.191 | 28,901 | -852 | 0.00% | 1,190,467 |
| 2021-01-26 | 2021-01-22 | 43.937 | 29,753 | -7,101 | 0.00% | 1,307,267 |
| 2021-01-25 | 2021-01-21 | 46.120 | 36,854 | -7,101 | 0.01% | 1,699,710 |
| 2021-01-21 | 2021-01-19 | 46.965 | 43,955 | -8,096 | 0.01% | 2,064,348 |
| 2021-01-20 | 2021-01-18 | 44.430 | 52,051 | -6,035 | 0.01% | 2,312,636 |
| 2021-01-19 | 2021-01-15 | 43.937 | 58,086 | +4,118 | 0.01% | 2,552,142 |
| 2021-01-18 | 2021-01-14 | 43.585 | 53,968 | +213 | 0.01% | 2,352,208 |
| 2021-01-15 | 2021-01-13 | 44.078 | 53,755 | -1,278 | 0.01% | 2,369,420 |
| 2021-01-14 | 2021-01-12 | 44.712 | 55,033 | +497 | 0.01% | 2,460,627 |
| 2021-01-13 | 2021-01-11 | 41.614 | 54,536 | -1,420 | 0.01% | 2,269,444 |
| 2021-01-12 | 2021-01-08 | 42.107 | 55,956 | -497 | 0.01% | 2,356,116 |
| 2021-01-11 | 2021-01-07 | 42.036 | 56,453 | +1,491 | 0.01% | 2,373,068 |
| 2021-01-08 | 2021-01-06 | 42.318 | 54,962 | -3,550 | 0.01% | 2,325,872 |
| 2021-01-07 | 2021-01-05 | 41.402 | 58,512 | +2,130 | 0.01% | 2,422,541 |
| 2021-01-06 | 2021-01-04 | 42.529 | 56,382 | -386,367 | 0.01% | 2,397,873 |
| 2021-01-05 | 2020-12-31 | 42.599 | 442,749 | +273,389 | 0.06% | 18,860,872 |
| 2020-12-30 | 2020-12-28 | 41.895 | 169,360 | +11,646 | 0.02% | 7,095,395 |
| 2020-12-29 | 2020-12-24 | 41.684 | 157,714 | +426 | 0.02% | 6,574,167 |
| 2020-12-18 | 2020-12-16 | 43.092 | 157,288 | -1,562 | 0.02% | 6,777,910 |
| 2020-12-17 | 2020-12-15 | 42.388 | 158,850 | +1,065 | 0.02% | 6,733,370 |
| 2020-12-16 | 2020-12-14 | 43.374 | 157,785 | +497 | 0.02% | 6,843,767 |
| 2020-12-15 | 2020-12-11 | 43.937 | 157,288 | -1,349 | 0.02% | 6,910,810 |
| 2020-12-14 | 2020-12-10 | 44.219 | 158,637 | +1,349 | 0.02% | 7,014,762 |
| 2020-12-04 | 2020-12-02 | 47.317 | 157,288 | +11,930 | 0.02% | 7,442,411 |
| 2020-12-03 | 2020-12-01 | 47.317 | 145,358 | +2,272 | 0.02% | 6,877,918 |
| 2020-11-30 | 2020-11-26 | 46.683 | 143,086 | -5,468 | 0.02% | 6,679,739 |
| 2020-11-27 | 2020-11-25 | 45.416 | 148,554 | +2,628 | 0.02% | 6,746,723 |
| 2020-11-23 | 2020-11-19 | 45.346 | 145,926 | +7,101 | 0.02% | 6,617,095 |
| 2020-11-18 | 2020-11-16 | 44.712 | 138,825 | -2,698 | 0.02% | 6,207,121 |
| 2020-11-17 | 2020-11-13 | 43.585 | 141,523 | +2,698 | 0.02% | 6,168,314 |
| 2020-11-06 | 2020-11-04 | 44.149 | 138,825 | -426 | 0.02% | 6,128,921 |
| 2020-11-05 | 2020-11-03 | 45.275 | 139,251 | -2,059 | 0.02% | 6,304,608 |
| 2020-11-04 | 2020-11-02 | 43.796 | 141,310 | +284 | 0.02% | 6,188,880 |
| 2020-11-03 | 2020-10-30 | 43.444 | 141,026 | +2,201 | 0.02% | 6,126,792 |
| 2020-10-23 | 2020-10-21 | 43.444 | 138,825 | -923 | 0.02% | 6,031,171 |
| 2020-10-22 | 2020-10-20 | 43.374 | 139,748 | +568 | 0.02% | 6,061,430 |
| 2020-10-21 | 2020-10-19 | 44.149 | 139,180 | +355 | 0.02% | 6,144,594 |
| 2020-10-20 | 2020-10-16 | 43.937 | 138,825 | -14,202 | 0.02% | 6,099,596 |
| 2020-10-12 | 2020-10-08 | 42.177 | 153,027 | +7,101 | 0.02% | 6,454,219 |
| 2020-10-08 | 2020-10-06 | 41.825 | 145,926 | +7,101 | 0.02% | 6,103,345 |
| 2020-09-28 | 2020-09-24 | 40.839 | 138,825 | -3,764 | 0.02% | 5,669,496 |
| 2020-09-25 | 2020-09-23 | 42.177 | 142,589 | +3,764 | 0.02% | 6,013,975 |
| 2020-09-22 | 2020-09-18 | 45.064 | 138,825 | -21,019 | 0.02% | 6,255,996 |
| 2020-09-21 | 2020-09-17 | 42.107 | 159,844 | +7,527 | 0.02% | 6,730,484 |
| 2020-09-17 | 2020-09-15 | 42.247 | 152,317 | +6,675 | 0.02% | 6,434,998 |
| 2020-09-16 | 2020-09-14 | 42.247 | 145,642 | +1,846 | 0.02% | 6,152,997 |
| 2020-09-11 | 2020-09-09 | 42.670 | 143,796 | +3,551 | 0.02% | 6,135,758 |
| 2020-09-08 | 2020-09-04 | 42.529 | 140,245 | -142,021 | 0.02% | 5,964,487 |
| 2020-09-04 | 2020-09-02 | 43.444 | 282,266 | -24,853 | 0.04% | 12,262,881 |
| 2020-09-03 | 2020-09-01 | 43.726 | 307,119 | -71,011 | 0.04% | 13,429,105 |
| 2020-09-02 | 2020-08-31 | 43.585 | 378,130 | +26,274 | 0.05% | 16,480,887 |
| 2020-08-31 | 2020-08-27 | 44.571 | 351,856 | -3,550 | 0.05% | 15,682,578 |
| 2020-08-28 | 2020-08-26 | 44.782 | 355,406 | +3,550 | 0.05% | 15,915,880 |
| 2020-08-27 | 2020-08-25 | 48.514 | 351,856 | -2,414 | 0.05% | 17,069,979 |
| 2020-08-26 | 2020-08-24 | 49.007 | 354,270 | +2,414 | 0.05% | 17,361,707 |
| 2020-08-24 | 2020-08-20 | 49.289 | 351,856 | +7,740 | 0.05% | 17,342,504 |
| 2020-08-20 | 2020-08-18 | 50.486 | 344,116 | -71,720 | 0.05% | 17,372,920 |
| 2020-08-19 | 2020-08-17 | 50.626 | 415,836 | -1,420 | 0.06% | 21,052,311 |
| 2020-08-18 | 2020-08-14 | 47.176 | 417,256 | -710 | 0.06% | 19,684,582 |
| 2020-08-17 | 2020-08-13 | 45.768 | 417,966 | +710 | 0.06% | 19,129,477 |
| 2020-08-12 | 2020-08-10 | 45.205 | 417,256 | -7,101 | 0.06% | 18,861,942 |
| 2020-08-11 | 2020-08-07 | 43.937 | 424,357 | +32,451 | 0.06% | 18,645,102 |
| 2020-08-06 | 2020-08-04 | 44.993 | 391,906 | +64,975 | 0.05% | 17,633,218 |
| 2020-08-05 | 2020-08-03 | 42.599 | 326,931 | +56,453 | 0.04% | 13,927,086 |
| 2020-08-04 | 2020-07-31 | 42.670 | 270,478 | +20,806 | 0.04% | 11,541,264 |
| 2020-07-30 | 2020-07-28 | 42.670 | 249,672 | -3,977 | 0.03% | 10,653,474 |
| 2020-07-29 | 2020-07-27 | 42.459 | 253,649 | +3,977 | 0.03% | 10,769,592 |
| 2020-07-27 | 2020-07-23 | 45.275 | 249,672 | -355 | 0.03% | 11,303,934 |
| 2020-07-24 | 2020-07-22 | 45.486 | 250,027 | -11,717 | 0.03% | 11,372,821 |
| 2020-07-23 | 2020-07-21 | 47.740 | 261,744 | +10,297 | 0.04% | 12,495,546 |
| 2020-07-22 | 2020-07-20 | 47.740 | 251,447 | +3,550 | 0.03% | 12,003,971 |
| 2020-07-20 | 2020-07-16 | 43.515 | 247,897 | -1,349 | 0.03% | 10,787,195 |
| 2020-07-17 | 2020-07-15 | 44.501 | 249,246 | +1,349 | 0.03% | 11,091,597 |
| 2020-07-15 | 2020-07-13 | 46.402 | 247,897 | -2,556 | 0.03% | 11,502,851 |
| 2020-07-14 | 2020-07-10 | 45.838 | 250,453 | +3,976 | 0.03% | 11,480,374 |
| 2020-07-13 | 2020-07-09 | 48.444 | 246,477 | +3,835 | 0.03% | 11,940,256 |
| 2020-07-10 | 2020-07-08 | 48.232 | 242,642 | +1,846 | 0.03% | 11,703,219 |
| 2020-07-08 | 2020-07-06 | 49.660 | 240,796 | +9,325 | 0.03% | 11,957,928 |
| 2020-07-07 | 2020-07-03 | 43.314 | 231,471 | +1,694 | 0.03% | 10,025,967 |
| 2020-07-06 | 2020-07-02 | 42.281 | 229,777 | -474 | 0.03% | 9,715,223 |
| 2020-07-03 | 2020-06-30 | 38.296 | 230,251 | +474 | 0.03% | 8,817,805 |
| 2020-06-17 | 2020-06-15 | 37.190 | 229,777 | -1,491 | 0.03% | 8,545,327 |
| 2020-06-16 | 2020-06-12 | 38.223 | 231,268 | +1,491 | 0.03% | 8,839,687 |
| 2020-06-05 | 2020-06-03 | 38.075 | 229,777 | -745 | 0.03% | 8,748,787 |
| 2020-06-03 | 2020-06-01 | 37.116 | 230,522 | -542 | 0.03% | 8,556,023 |
| 2020-06-01 | 2020-05-28 | 36.230 | 231,064 | -9,826 | 0.03% | 8,371,540 |
| 2020-05-29 | 2020-05-27 | 36.378 | 240,890 | -745 | 0.03% | 8,763,090 |
| 2020-05-27 | 2020-05-25 | 35.566 | 241,635 | +9,487 | 0.03% | 8,594,062 |
| 2020-05-26 | 2020-05-22 | 35.788 | 232,148 | +1,287 | 0.03% | 8,308,034 |
| 2020-05-25 | 2020-05-21 | 38.223 | 230,861 | +745 | 0.03% | 8,824,131 |
| 2020-05-18 | 2020-05-14 | 38.444 | 230,116 | -29,814 | 0.03% | 8,846,595 |
| 2020-05-14 | 2020-05-12 | 38.887 | 259,930 | -8,809 | 0.04% | 10,107,846 |
| 2020-05-13 | 2020-05-11 | 39.772 | 268,739 | +21,683 | 0.04% | 10,688,360 |
| 2020-05-12 | 2020-05-08 | 39.920 | 247,056 | +4,066 | 0.04% | 9,862,438 |
| 2020-05-11 | 2020-05-07 | 39.403 | 242,990 | +4,065 | 0.03% | 9,574,614 |
| 2020-05-06 | 2020-05-04 | 38.075 | 238,925 | +9,487 | 0.03% | 9,097,098 |
| 2020-05-05 | 2020-04-29 | 39.698 | 229,438 | -1,016 | 0.03% | 9,108,340 |
| 2020-04-28 | 2020-04-24 | 36.378 | 230,454 | -3,388 | 0.03% | 8,383,450 |
| 2020-04-17 | 2020-04-15 | 36.304 | 233,842 | +49,194 | 0.03% | 8,489,443 |
| 2020-04-16 | 2020-04-14 | 36.894 | 184,648 | +68,642 | 0.03% | 6,812,495 |
| 2020-04-14 | 2020-04-08 | 35.640 | 116,006 | +3,388 | 0.02% | 4,134,464 |
| 2020-04-09 | 2020-04-07 | 37.263 | 112,618 | +78,873 | 0.02% | 4,196,534 |
| 2020-04-03 | 2020-04-01 | 35.493 | 33,745 | -3,388 | 0.00% | 1,197,695 |
| 2020-03-31 | 2020-03-27 | 34.386 | 37,133 | +4,743 | 0.01% | 1,276,843 |
| 2020-03-30 | 2020-03-26 | 35.271 | 32,390 | -2,710 | 0.00% | 1,142,432 |
| 2020-03-27 | 2020-03-25 | 35.345 | 35,100 | +1,355 | 0.01% | 1,240,607 |
| 2020-03-26 | 2020-03-24 | 33.131 | 33,745 | +474 | 0.00% | 1,118,014 |
| 2020-03-25 | 2020-03-23 | 30.918 | 33,271 | +881 | 0.00% | 1,028,659 |
| 2020-03-24 | 2020-03-20 | 32.024 | 32,390 | -3,862 | 0.00% | 1,037,271 |
| 2020-03-23 | 2020-03-19 | 30.475 | 36,252 | +3,862 | 0.01% | 1,104,774 |
| 2020-03-20 | 2020-03-18 | 32.541 | 32,390 | -7,928 | 0.00% | 1,054,001 |
| 2020-03-18 | 2020-03-16 | 35.124 | 40,318 | +3,388 | 0.01% | 1,416,112 |
| 2020-03-17 | 2020-03-13 | 37.632 | 36,930 | +1,017 | 0.01% | 1,389,764 |
| 2020-02-19 | 2020-02-17 | 45.454 | 35,913 | +542 | 0.01% | 1,632,390 |
| 2020-01-30 | 2020-01-24 | 47.373 | 35,371 | -6,708 | 0.01% | 1,675,614 |
| 2020-01-29 | 2020-01-22 | 48.332 | 42,079 | -2,440 | 0.01% | 2,033,753 |
| 2020-01-23 | 2020-01-21 | 48.258 | 44,519 | +2,440 | 0.01% | 2,148,398 |
| 2020-01-13 | 2020-01-09 | 51.505 | 42,079 | -1,085 | 0.01% | 2,167,267 |
| 2020-01-10 | 2020-01-08 | 49.881 | 43,164 | +1,085 | 0.01% | 2,153,079 |
| 2020-01-07 | 2020-01-03 | 51.800 | 42,079 | +6,708 | 0.01% | 2,179,687 |
| 2020-01-06 | 2020-01-02 | 52.538 | 35,371 | -4,337 | 0.01% | 1,858,313 |
| 2019-12-30 | 2019-12-24 | 48.406 | 39,708 | -745 | 0.01% | 1,922,089 |
| 2019-12-27 | 2019-12-20 | 49.143 | 40,453 | +745 | 0.01% | 1,988,001 |
| 2019-12-13 | 2019-12-11 | 47.741 | 39,708 | -1,355 | 0.01% | 1,895,719 |
| 2019-12-10 | 2019-12-06 | 45.306 | 41,063 | -1,762 | 0.01% | 1,860,418 |
| 2019-12-04 | 2019-12-02 | 44.200 | 42,825 | +4,066 | 0.01% | 1,892,848 |
| 2019-12-03 | 2019-11-29 | 44.495 | 38,759 | +1,355 | 0.01% | 1,724,573 |
| 2019-11-27 | 2019-11-25 | 46.118 | 37,404 | +1,762 | 0.01% | 1,725,002 |
| 2019-11-14 | 2019-11-12 | 48.479 | 35,642 | -2,033 | 0.01% | 1,727,902 |
| 2019-11-08 | 2019-11-06 | 48.996 | 37,675 | +678 | 0.01% | 1,845,920 |
| 2019-11-07 | 2019-11-05 | 49.660 | 36,997 | -1,085 | 0.01% | 1,837,271 |
| 2019-11-01 | 2019-10-30 | 46.266 | 38,082 | +2,711 | 0.01% | 1,761,890 |
| 2019-10-23 | 2019-10-21 | 47.299 | 35,371 | -3,388 | 0.01% | 1,673,004 |
| 2019-10-22 | 2019-10-18 | 46.561 | 38,759 | +271 | 0.01% | 1,804,652 |
| 2019-10-15 | 2019-10-11 | 47.077 | 38,488 | -9,487 | 0.01% | 1,811,914 |
| 2019-10-14 | 2019-10-10 | 45.971 | 47,975 | +3,388 | 0.01% | 2,205,437 |
| 2019-10-10 | 2019-10-08 | 45.675 | 44,587 | +6,099 | 0.01% | 2,036,529 |
| 2019-10-03 | 2019-09-30 | 45.749 | 38,488 | +3,388 | 0.01% | 1,760,794 |
| 2019-09-25 | 2019-09-23 | 46.782 | 35,100 | +542 | 0.01% | 1,642,056 |
| 2019-09-20 | 2019-09-18 | 48.701 | 34,558 | +407 | 0.00% | 1,683,000 |
| 2019-09-19 | 2019-09-17 | 48.701 | 34,151 | -475 | 0.00% | 1,663,179 |
| 2019-09-18 | 2019-09-16 | 49.955 | 34,626 | +1,084 | 0.00% | 1,729,747 |
| 2019-09-17 | 2019-09-13 | 50.619 | 33,542 | +407 | 0.00% | 1,697,871 |
| 2019-09-13 | 2019-09-11 | 50.324 | 33,135 | -678 | 0.00% | 1,667,489 |
| 2019-09-11 | 2019-09-09 | 48.922 | 33,813 | +475 | 0.00% | 1,654,203 |
| 2019-09-05 | 2019-09-03 | 46.266 | 33,338 | -6,099 | 0.00% | 1,542,406 |
| 2019-09-04 | 2019-09-02 | 46.044 | 39,437 | +5,692 | 0.01% | 1,815,850 |
| 2019-09-03 | 2019-08-30 | 45.675 | 33,745 | +407 | 0.00% | 1,541,316 |
| 2019-08-30 | 2019-08-28 | 49.512 | 33,338 | +677 | 0.00% | 1,650,645 |
| 2019-08-28 | 2019-08-26 | 51.431 | 32,661 | -406 | 0.00% | 1,679,786 |
| 2019-08-20 | 2019-08-16 | 50.324 | 33,067 | -4,066 | 0.00% | 1,664,067 |
| 2019-08-19 | 2019-08-15 | 49.217 | 37,133 | +3,795 | 0.01% | 1,827,585 |
| 2019-08-16 | 2019-08-14 | 49.439 | 33,338 | -1,356 | 0.00% | 1,648,185 |
| 2019-08-15 | 2019-08-13 | 49.586 | 34,694 | +1,356 | 0.00% | 1,720,344 |
| 2019-08-06 | 2019-08-02 | 55.858 | 33,338 | -3,795 | 0.00% | 1,862,203 |
| 2019-08-02 | 2019-07-31 | 57.998 | 37,133 | -1,491 | 0.01% | 2,153,645 |
| 2019-08-01 | 2019-07-30 | 58.367 | 38,624 | -271 | 0.01% | 2,254,371 |
| 2019-07-31 | 2019-07-29 | 56.818 | 38,895 | -677 | 0.01% | 2,209,918 |
| 2019-07-26 | 2019-07-24 | 56.522 | 39,572 | +1,423 | 0.01% | 2,236,703 |
| 2019-07-25 | 2019-07-23 | 55.489 | 38,149 | +2,371 | 0.01% | 2,116,862 |
| 2019-07-24 | 2019-07-22 | 55.858 | 35,778 | +1,356 | 0.01% | 1,998,497 |
| 2019-07-23 | 2019-07-19 | 56.744 | 34,422 | +5,420 | 0.00% | 1,953,233 |
| 2019-07-17 | 2019-07-15 | 56.153 | 29,002 | +2,711 | 0.00% | 1,628,562 |
| 2019-07-16 | 2019-07-12 | 55.784 | 26,291 | -6,776 | 0.00% | 1,466,630 |
| 2019-07-15 | 2019-07-11 | 54.751 | 33,067 | +677 | 0.00% | 1,810,466 |
| 2019-07-10 | 2019-07-08 | 56.530 | 32,390 | +7,382 | 0.00% | 1,831,004 |
| 2019-07-09 | 2019-07-05 | 57.966 | 25,008 | -4,632 | 0.00% | 1,449,610 |
| 2019-07-08 | 2019-07-04 | 57.361 | 29,640 | +4,433 | 0.00% | 1,700,187 |
| 2019-07-04 | 2019-07-02 | 59.175 | 25,207 | -1,985 | 0.00% | 1,491,625 |
| 2019-07-02 | 2019-06-27 | 57.966 | 27,192 | -1,058 | 0.00% | 1,576,207 |
| 2019-06-28 | 2019-06-26 | 57.286 | 28,250 | +1,588 | 0.00% | 1,618,320 |
| 2019-06-25 | 2019-06-21 | 56.681 | 26,662 | +198 | 0.00% | 1,511,231 |
| 2019-06-24 | 2019-06-20 | 57.210 | 26,464 | -15,349 | 0.00% | 1,514,008 |
| 2019-06-21 | 2019-06-19 | 54.187 | 41,813 | +596 | 0.01% | 2,265,725 |
| 2019-06-20 | 2019-06-18 | 53.356 | 41,217 | +8,931 | 0.01% | 2,199,165 |
| 2019-06-19 | 2019-06-17 | 52.222 | 32,286 | -926 | 0.00% | 1,686,045 |
| 2019-06-18 | 2019-06-14 | 52.222 | 33,212 | +926 | 0.00% | 1,734,402 |
| 2019-06-13 | 2019-06-11 | 54.112 | 32,286 | +6,616 | 0.00% | 1,747,045 |
| 2019-06-12 | 2019-06-10 | 52.902 | 25,670 | -49,686 | 0.00% | 1,358,003 |
| 2019-06-11 | 2019-06-06 | 51.618 | 75,356 | +36,454 | 0.01% | 3,889,693 |
| 2019-06-05 | 2019-06-03 | 54.263 | 38,902 | +13,232 | 0.01% | 2,110,927 |
| 2019-06-03 | 2019-05-30 | 55.547 | 25,670 | -21,700 | 0.00% | 1,425,903 |
| 2019-05-31 | 2019-05-29 | 56.076 | 47,370 | -662 | 0.01% | 2,656,342 |
| 2019-05-27 | 2019-05-23 | 52.978 | 48,032 | +21,700 | 0.01% | 2,544,635 |
| 2019-05-23 | 2019-05-21 | 54.716 | 26,332 | -330 | 0.00% | 1,440,785 |
| 2019-05-22 | 2019-05-20 | 54.112 | 26,662 | +330 | 0.00% | 1,442,721 |
| 2019-05-21 | 2019-05-17 | 55.321 | 26,332 | +1,324 | 0.00% | 1,456,705 |
| 2019-05-15 | 2019-05-10 | 58.193 | 25,008 | -662 | 0.00% | 1,455,280 |
| 2019-05-14 | 2019-05-09 | 56.454 | 25,670 | +1,720 | 0.00% | 1,449,183 |
| 2019-05-08 | 2019-05-06 | 60.535 | 23,950 | +5,359 | 0.00% | 1,449,822 |
| 2019-05-03 | 2019-04-30 | 65.674 | 18,591 | +993 | 0.00% | 1,220,954 |
| 2019-04-18 | 2019-04-16 | 68.773 | 17,598 | -596 | 0.00% | 1,210,268 |
| 2019-04-11 | 2019-04-09 | 67.639 | 18,194 | -198 | 0.00% | 1,230,631 |
| 2019-04-10 | 2019-04-08 | 66.884 | 18,392 | -397 | 0.00% | 1,230,124 |
| 2019-04-09 | 2019-04-04 | 64.616 | 18,789 | -1,324 | 0.00% | 1,214,078 |
| 2019-04-03 | 2019-04-01 | 61.669 | 20,113 | -926 | 0.00% | 1,240,349 |
| 2019-04-02 | 2019-03-29 | 60.460 | 21,039 | -529 | 0.00% | 1,272,014 |
| 2019-04-01 | 2019-03-28 | 58.570 | 21,568 | +1,323 | 0.00% | 1,263,247 |
| 2019-03-29 | 2019-03-27 | 59.477 | 20,245 | +132 | 0.00% | 1,204,119 |
| 2019-03-28 | 2019-03-26 | 58.797 | 20,113 | -8,865 | 0.00% | 1,182,587 |
| 2019-03-26 | 2019-03-22 | 60.913 | 28,978 | +8,865 | 0.00% | 1,765,144 |
| 2019-03-25 | 2019-03-21 | 61.593 | 20,113 | -7,939 | 0.00% | 1,238,829 |
| 2019-03-12 | 2019-03-08 | 55.623 | 28,052 | +662 | 0.00% | 1,560,337 |
| 2019-03-08 | 2019-03-06 | 60.082 | 27,390 | -794 | 0.00% | 1,645,644 |
| 2019-03-07 | 2019-03-05 | 60.384 | 28,184 | +794 | 0.00% | 1,701,869 |
| 2019-03-06 | 2019-03-04 | 61.820 | 27,390 | -1,786 | 0.00% | 1,693,254 |
| 2019-03-05 | 2019-03-01 | 60.913 | 29,176 | +2,447 | 0.00% | 1,777,205 |
| 2019-02-28 | 2019-02-26 | 59.553 | 26,729 | -1,323 | 0.00% | 1,591,790 |
| 2019-02-27 | 2019-02-25 | 60.082 | 28,052 | -29,970 | 0.00% | 1,685,418 |
| 2019-02-26 | 2019-02-22 | 55.774 | 58,022 | -26,464 | 0.01% | 3,236,129 |
| 2019-02-21 | 2019-02-19 | 52.751 | 84,486 | -12,570 | 0.01% | 4,456,736 |
| 2019-02-19 | 2019-02-15 | 50.937 | 97,056 | +22,626 | 0.01% | 4,943,779 |
| 2019-02-18 | 2019-02-14 | 53.129 | 74,430 | -19,517 | 0.01% | 3,954,395 |
| 2019-02-15 | 2019-02-13 | 52.298 | 93,947 | -16,540 | 0.01% | 4,913,215 |
| 2019-02-11 | 2019-02-04 | 49.350 | 110,487 | +54,648 | 0.02% | 5,452,568 |
| 2019-02-08 | 2019-01-31 | 50.182 | 55,839 | -45,650 | 0.01% | 2,802,092 |
| 2019-01-31 | 2019-01-29 | 46.252 | 101,489 | +1,985 | 0.01% | 4,694,044 |
| 2019-01-30 | 2019-01-28 | 47.007 | 99,504 | -9,924 | 0.01% | 4,677,434 |
| 2019-01-28 | 2019-01-24 | 44.967 | 109,428 | +42,342 | 0.02% | 4,920,647 |
| 2019-01-23 | 2019-01-21 | 45.345 | 67,086 | -66 | 0.01% | 3,042,005 |
| 2019-01-22 | 2019-01-18 | 45.723 | 67,152 | -3,308 | 0.01% | 3,070,373 |
| 2019-01-18 | 2019-01-16 | 43.758 | 70,460 | -662 | 0.01% | 3,083,173 |
| 2019-01-11 | 2019-01-09 | 42.246 | 71,122 | -463 | 0.01% | 3,004,641 |
| 2019-01-10 | 2019-01-08 | 41.717 | 71,585 | +463 | 0.01% | 2,986,330 |
| 2019-01-09 | 2019-01-07 | 42.473 | 71,122 | +13,894 | 0.01% | 3,020,766 |
| 2019-01-08 | 2019-01-04 | 45.949 | 57,228 | +2,646 | 0.01% | 2,629,595 |
| 2019-01-04 | 2019-01-02 | 45.723 | 54,582 | -13,232 | 0.01% | 2,495,638 |
| 2019-01-03 | 2018-12-31 | 47.007 | 67,814 | +19,848 | 0.01% | 3,187,766 |
| 2018-12-28 | 2018-12-24 | 46.478 | 47,966 | +6,616 | 0.01% | 2,229,387 |
| 2018-12-18 | 2018-12-14 | 50.408 | 41,350 | +6,616 | 0.01% | 2,084,386 |
| 2018-12-12 | 2018-12-10 | 50.106 | 34,734 | -4,631 | 0.01% | 1,740,384 |
| 2018-12-11 | 2018-12-07 | 49.955 | 39,365 | +4,631 | 0.01% | 1,966,475 |
| 2018-12-06 | 2018-12-04 | 54.263 | 34,734 | +2,382 | 0.01% | 1,884,760 |
| 2018-11-29 | 2018-11-27 | 52.524 | 32,352 | +66 | 0.00% | 1,699,271 |
| 2018-11-27 | 2018-11-23 | 52.298 | 32,286 | +13,232 | 0.00% | 1,688,485 |
| 2018-11-19 | 2018-11-15 | 55.850 | 19,054 | -6,616 | 0.00% | 1,064,161 |
| 2018-11-16 | 2018-11-14 | 55.472 | 25,670 | +6,616 | 0.00% | 1,423,963 |
| 2018-11-07 | 2018-11-05 | 58.646 | 19,054 | +595 | 0.00% | 1,117,441 |
| 2018-11-06 | 2018-11-02 | 59.704 | 18,459 | -3,308 | 0.00% | 1,102,077 |
| 2018-10-16 | 2018-10-12 | 55.925 | 21,767 | +662 | 0.00% | 1,217,326 |
| 2018-10-08 | 2018-10-04 | 54.792 | 21,105 | +3,308 | 0.00% | 1,156,379 |
| 2018-10-02 | 2018-09-27 | 57.512 | 17,797 | -662 | 0.00% | 1,023,548 |
| 2018-09-24 | 2018-09-20 | 55.245 | 18,459 | -661 | 0.00% | 1,019,770 |
| 2018-09-06 | 2018-09-04 | 53.053 | 19,120 | -662 | 0.00% | 1,014,383 |
| 2018-08-28 | 2018-08-24 | 52.676 | 19,782 | -16,540 | 0.00% | 1,042,029 |
| 2018-08-23 | 2018-08-21 | 52.222 | 36,322 | -6,616 | 0.01% | 1,896,813 |
| 2018-08-21 | 2018-08-17 | 49.199 | 42,938 | +6,616 | 0.01% | 2,112,514 |
| 2018-07-25 | 2018-07-23 | 54.263 | 36,322 | -3,175 | 0.01% | 1,970,929 |
| 2018-07-24 | 2018-07-20 | 54.187 | 39,497 | +1,852 | 0.01% | 2,140,228 |
| 2018-07-18 | 2018-07-16 | 48.217 | 37,645 | -860 | 0.01% | 1,815,117 |
| 2018-07-17 | 2018-07-13 | 48.821 | 38,505 | +860 | 0.01% | 1,879,864 |
| 2018-07-11 | 2018-07-09 | 50.089 | 37,645 | +726 | 0.01% | 1,885,602 |
| 2018-06-29 | 2018-06-27 | 49.858 | 36,919 | +1,946 | 0.01% | 1,840,702 |
| 2018-06-27 | 2018-06-25 | 52.016 | 34,973 | +649 | 0.01% | 1,819,139 |
| 2018-06-11 | 2018-06-07 | 58.797 | 34,324 | -1,038 | 0.01% | 2,018,142 |
| 2018-06-07 | 2018-06-05 | 57.024 | 35,362 | -195 | 0.01% | 2,016,498 |
| 2018-06-06 | 2018-06-04 | 56.485 | 35,557 | -194 | 0.01% | 2,008,438 |
| 2018-06-01 | 2018-05-30 | 53.557 | 35,751 | +908 | 0.01% | 1,914,707 |
| 2018-05-31 | 2018-05-29 | 54.404 | 34,843 | +260 | 0.01% | 1,895,613 |
| 2018-05-21 | 2018-05-17 | 56.331 | 34,583 | +259 | 0.01% | 1,948,092 |
| 2018-05-16 | 2018-05-14 | 60.107 | 34,324 | -649 | 0.01% | 2,063,107 |
| 2018-05-10 | 2018-05-08 | 58.951 | 34,973 | -2,465 | 0.01% | 2,061,691 |
| 2018-05-09 | 2018-05-07 | 56.254 | 37,438 | -1,298 | 0.01% | 2,106,031 |
| 2018-05-03 | 2018-04-30 | 56.947 | 38,736 | -5,710 | 0.01% | 2,205,914 |
| 2018-05-02 | 2018-04-27 | 54.096 | 44,446 | +5,061 | 0.01% | 2,404,358 |
| 2018-04-26 | 2018-04-24 | 55.714 | 39,385 | -259 | 0.01% | 2,194,312 |
| 2018-04-19 | 2018-04-17 | 53.788 | 39,644 | +1,687 | 0.01% | 2,132,368 |
| 2018-04-12 | 2018-04-10 | 59.876 | 37,957 | -17,519 | 0.01% | 2,272,701 |
| 2018-04-09 | 2018-04-04 | 55.791 | 55,476 | +1,297 | 0.01% | 3,095,088 |
| 2018-04-03 | 2018-03-28 | 56.177 | 54,179 | +1,298 | 0.01% | 3,043,602 |
| 2018-03-27 | 2018-03-23 | 58.412 | 52,881 | +17,519 | 0.01% | 3,088,860 |
| 2018-03-23 | 2018-03-21 | 61.417 | 35,362 | +2,920 | 0.01% | 2,171,823 |
| 2018-03-22 | 2018-03-20 | 68.275 | 32,442 | -649 | 0.00% | 2,214,984 |
| 2018-03-20 | 2018-03-16 | 70.895 | 33,091 | -324 | 0.00% | 2,345,995 |
| 2018-03-15 | 2018-03-13 | 70.895 | 33,415 | +648 | 0.00% | 2,368,965 |
| 2018-03-13 | 2018-03-09 | 71.435 | 32,767 | +325 | 0.00% | 2,340,700 |
| 2018-03-12 | 2018-03-08 | 71.049 | 32,442 | -325 | 0.00% | 2,304,984 |
| 2018-03-09 | 2018-03-07 | 69.585 | 32,767 | -6,164 | 0.00% | 2,280,099 |
| 2018-02-08 | 2018-02-06 | 73.978 | 38,931 | -194 | 0.01% | 2,880,024 |
| 2018-02-06 | 2018-02-02 | 76.829 | 39,125 | -1,622 | 0.01% | 3,005,930 |
| 2018-02-05 | 2018-02-01 | 76.212 | 40,747 | +1,622 | 0.01% | 3,105,427 |
| 2018-02-02 | 2018-01-31 | 78.524 | 39,125 | -3,245 | 0.01% | 3,072,259 |
| 2018-02-01 | 2018-01-30 | 75.981 | 42,370 | -21,476 | 0.01% | 3,219,324 |
| 2018-01-31 | 2018-01-29 | 78.139 | 63,846 | +3,244 | 0.01% | 4,988,856 |
| 2018-01-26 | 2018-01-24 | 81.452 | 60,602 | -19,660 | 0.01% | 4,936,183 |
| 2018-01-25 | 2018-01-23 | 82.917 | 80,262 | -260 | 0.01% | 6,655,054 |
| 2018-01-24 | 2018-01-22 | 82.454 | 80,522 | +649 | 0.01% | 6,639,382 |
| 2018-01-23 | 2018-01-19 | 83.764 | 79,873 | +649 | 0.01% | 6,690,505 |
| 2018-01-22 | 2018-01-18 | 86.693 | 79,224 | +649 | 0.01% | 6,868,132 |
| 2018-01-18 | 2018-01-16 | 86.076 | 78,575 | -649 | 0.01% | 6,763,428 |
| 2018-01-17 | 2018-01-15 | 83.456 | 79,224 | -519 | 0.01% | 6,611,721 |
| 2018-01-16 | 2018-01-12 | 82.223 | 79,743 | +519 | 0.01% | 6,556,715 |
| 2018-01-12 | 2018-01-10 | 81.761 | 79,224 | +649 | 0.01% | 6,477,411 |
| 2018-01-11 | 2018-01-09 | 83.456 | 78,575 | -714 | 0.01% | 6,557,559 |
| 2018-01-10 | 2018-01-08 | 82.146 | 79,289 | +714 | 0.01% | 6,513,276 |
| 2018-01-04 | 2018-01-02 | 86.076 | 78,575 | +2,011 | 0.01% | 6,763,428 |
| 2017-12-21 | 2017-12-19 | 82.685 | 76,564 | -1,297 | 0.01% | 6,330,728 |
| 2017-12-19 | 2017-12-15 | 80.142 | 77,861 | +648 | 0.01% | 6,239,972 |
| 2017-12-15 | 2017-12-13 | 79.526 | 77,213 | +649 | 0.01% | 6,140,439 |
| 2017-12-13 | 2017-12-11 | 83.379 | 76,564 | -649 | 0.01% | 6,383,828 |
| 2017-12-12 | 2017-12-08 | 80.605 | 77,213 | +9,539 | 0.01% | 6,223,740 |
| 2017-12-06 | 2017-12-04 | 79.372 | 67,674 | -1,298 | 0.01% | 5,371,411 |
| 2017-12-05 | 2017-12-01 | 76.598 | 68,972 | +649 | 0.01% | 5,283,096 |
| 2017-12-04 | 2017-11-30 | 76.752 | 68,323 | -1,038 | 0.01% | 5,243,914 |
| 2017-11-30 | 2017-11-28 | 80.374 | 69,361 | +648 | 0.01% | 5,574,796 |
| 2017-11-28 | 2017-11-24 | 84.227 | 68,713 | -3,244 | 0.01% | 5,787,465 |
| 2017-11-27 | 2017-11-23 | 82.454 | 71,957 | -4,023 | 0.01% | 5,933,161 |
| 2017-11-24 | 2017-11-22 | 86.538 | 75,980 | -7,916 | 0.01% | 6,575,191 |
| 2017-11-23 | 2017-11-21 | 86.307 | 83,896 | +10,382 | 0.01% | 7,240,834 |
| 2017-11-21 | 2017-11-17 | 82.531 | 73,514 | -1,622 | 0.01% | 6,067,208 |
| 2017-11-20 | 2017-11-16 | 82.917 | 75,136 | +584 | 0.01% | 6,230,023 |
| 2017-11-17 | 2017-11-15 | 79.372 | 74,552 | -1,298 | 0.01% | 5,917,331 |
| 2017-11-14 | 2017-11-10 | 83.071 | 75,850 | -1,946 | 0.01% | 6,300,916 |
| 2017-11-13 | 2017-11-09 | 78.909 | 77,796 | +2,595 | 0.01% | 6,138,843 |
| 2017-11-10 | 2017-11-08 | 75.827 | 75,201 | +3,244 | 0.01% | 5,702,273 |
| 2017-11-02 | 2017-10-31 | 75.134 | 71,957 | +649 | 0.01% | 5,406,385 |
| 2017-11-01 | 2017-10-30 | 77.137 | 71,308 | +10,122 | 0.01% | 5,500,494 |
| 2017-10-31 | 2017-10-27 | 77.677 | 61,186 | -1,168 | 0.01% | 4,752,717 |
| 2017-10-23 | 2017-10-19 | 74.286 | 62,354 | +3,179 | 0.01% | 4,632,023 |
| 2017-10-19 | 2017-10-17 | 73.746 | 59,175 | -713 | 0.01% | 4,363,948 |
| 2017-10-18 | 2017-10-16 | 74.825 | 59,888 | +1,362 | 0.01% | 4,481,139 |
| 2017-10-17 | 2017-10-13 | 73.824 | 58,526 | +1,233 | 0.01% | 4,320,596 |
| 2017-10-16 | 2017-10-12 | 73.978 | 57,293 | +65 | 0.01% | 4,238,402 |
| 2017-10-13 | 2017-10-11 | 69.585 | 57,228 | +649 | 0.01% | 3,982,224 |
| 2017-10-12 | 2017-10-10 | 70.279 | 56,579 | -65 | 0.01% | 3,976,303 |
| 2017-10-11 | 2017-10-09 | 70.818 | 56,644 | +65 | 0.01% | 4,011,426 |
| 2017-10-03 | 2017-09-28 | 68.583 | 56,579 | -64,885 | 0.01% | 3,880,383 |
| 2017-09-29 | 2017-09-27 | 71.512 | 121,464 | -32,442 | 0.02% | 8,686,101 |
| 2017-09-27 | 2017-09-25 | 69.816 | 153,906 | -779 | 0.02% | 10,745,165 |
| 2017-09-26 | 2017-09-22 | 71.666 | 154,685 | -32,442 | 0.02% | 11,085,633 |
| 2017-09-25 | 2017-09-21 | 72.591 | 187,127 | +779 | 0.03% | 13,583,656 |
| 2017-09-22 | 2017-09-20 | 72.436 | 186,348 | -64,885 | 0.03% | 13,498,388 |
| 2017-09-11 | 2017-09-07 | 74.440 | 251,233 | -65 | 0.04% | 18,701,788 |
| 2017-09-08 | 2017-09-06 | 74.748 | 251,298 | +65 | 0.04% | 18,784,087 |
| 2017-09-05 | 2017-09-01 | 76.983 | 251,233 | -713 | 0.04% | 19,340,669 |
| 2017-09-04 | 2017-08-31 | 77.214 | 251,946 | -519 | 0.04% | 19,453,803 |
| 2017-08-30 | 2017-08-28 | 80.374 | 252,465 | +1,038 | 0.04% | 20,291,531 |
| 2017-08-17 | 2017-08-15 | 77.599 | 251,427 | +19,465 | 0.04% | 19,510,604 |
| 2017-08-14 | 2017-08-10 | 79.603 | 231,962 | -1,946 | 0.03% | 18,464,880 |
| 2017-08-10 | 2017-08-08 | 82.454 | 233,908 | -2,920 | 0.03% | 19,286,711 |
| 2017-08-07 | 2017-08-03 | 82.146 | 236,828 | +194 | 0.04% | 19,454,478 |
| 2017-08-04 | 2017-08-02 | 84.920 | 236,634 | -31,014 | 0.04% | 20,095,003 |
| 2017-08-03 | 2017-08-01 | 83.148 | 267,648 | +41,980 | 0.04% | 22,254,343 |
| 2017-08-01 | 2017-07-28 | 76.444 | 225,668 | +6,488 | 0.03% | 17,250,869 |
| 2017-07-31 | 2017-07-27 | 76.598 | 219,180 | +45,419 | 0.03% | 16,788,683 |
| 2017-07-26 | 2017-07-24 | 78.062 | 173,761 | -648 | 0.03% | 13,564,103 |
| 2017-07-20 | 2017-07-18 | 73.438 | 174,409 | +25,953 | 0.03% | 12,808,289 |
| 2017-07-19 | 2017-07-17 | 72.668 | 148,456 | +112,121 | 0.02% | 10,787,946 |
| 2017-07-14 | 2017-07-12 | 63.497 | 36,335 | -325 | 0.01% | 2,307,181 |
| 2017-07-11 | 2017-07-07 | 64.980 | 36,660 | +489 | 0.01% | 2,382,163 |
| 2017-07-10 | 2017-07-06 | 65.761 | 36,171 | -24,520 | 0.01% | 2,378,637 |
| 2017-07-07 | 2017-07-05 | 64.824 | 60,691 | +24,520 | 0.01% | 3,934,214 |
| 2017-06-08 | 2017-06-06 | 64.980 | 36,171 | -640 | 0.01% | 2,350,387 |
| 2017-05-24 | 2017-05-22 | 63.886 | 36,811 | +640 | 0.01% | 2,351,725 |
| 2017-05-17 | 2017-05-15 | 64.199 | 36,171 | -256 | 0.01% | 2,322,138 |
| 2017-04-10 | 2017-04-06 | 57.560 | 36,427 | -6,402 | 0.01% | 2,096,749 |
| 2017-04-05 | 2017-03-31 | 57.795 | 42,829 | -12,804 | 0.01% | 2,475,285 |
| 2017-03-24 | 2017-03-22 | 58.654 | 55,633 | -768 | 0.01% | 3,263,082 |
| 2017-03-15 | 2017-03-13 | 60.841 | 56,401 | -769 | 0.01% | 3,431,467 |
| 2017-03-09 | 2017-03-07 | 60.450 | 57,170 | -6,402 | 0.01% | 3,455,929 |
| 2017-03-08 | 2017-03-06 | 59.591 | 63,572 | -10,243 | 0.01% | 3,788,315 |
| 2017-03-07 | 2017-03-03 | 58.966 | 73,815 | +16,645 | 0.01% | 4,352,584 |
| 2017-03-01 | 2017-02-27 | 60.294 | 57,170 | +256 | 0.01% | 3,446,999 |
| 2017-02-23 | 2017-02-21 | 62.481 | 56,914 | -10,243 | 0.01% | 3,556,024 |
| 2017-02-21 | 2017-02-17 | 62.559 | 67,157 | +10,243 | 0.01% | 4,201,259 |
| 2017-02-20 | 2017-02-16 | 62.871 | 56,914 | -960 | 0.01% | 3,578,249 |
| 2017-02-08 | 2017-02-06 | 61.700 | 57,874 | +6,402 | 0.01% | 3,570,806 |
| 2017-02-02 | 2017-01-27 | 58.888 | 51,472 | -26,504 | 0.01% | 3,031,084 |
| 2017-01-23 | 2017-01-19 | 59.591 | 77,976 | -704 | 0.01% | 4,646,662 |
| 2017-01-11 | 2017-01-09 | 57.873 | 78,680 | +32,138 | 0.01% | 4,553,425 |
| 2016-12-19 | 2016-12-15 | 56.545 | 46,542 | +320 | 0.01% | 2,631,717 |
| 2016-12-16 | 2016-12-14 | 58.185 | 46,222 | +2,176 | 0.01% | 2,689,432 |
| 2016-12-14 | 2016-12-12 | 58.576 | 44,046 | +833 | 0.01% | 2,580,022 |
| 2016-12-07 | 2016-12-05 | 60.919 | 43,213 | -641 | 0.01% | 2,632,477 |
| 2016-12-05 | 2016-12-01 | 61.543 | 43,854 | +641 | 0.01% | 2,698,926 |
| 2016-12-01 | 2016-11-29 | 60.919 | 43,213 | +640 | 0.01% | 2,632,477 |
| 2016-11-29 | 2016-11-25 | 62.403 | 42,573 | -640 | 0.01% | 2,656,664 |
| 2016-11-28 | 2016-11-24 | 61.778 | 43,213 | -897 | 0.01% | 2,669,602 |
| 2016-11-24 | 2016-11-22 | 59.357 | 44,110 | -768 | 0.01% | 2,618,221 |
| 2016-11-11 | 2016-11-09 | 52.796 | 44,878 | +1,024 | 0.01% | 2,369,386 |
| 2016-10-17 | 2016-10-13 | 54.280 | 43,854 | -768 | 0.01% | 2,380,398 |
| 2016-09-20 | 2016-09-15 | 52.015 | 44,622 | +320 | 0.01% | 2,321,020 |
| 2016-09-19 | 2016-09-14 | 50.844 | 44,302 | +320 | 0.01% | 2,252,475 |
| 2016-08-23 | 2016-08-19 | 50.766 | 43,982 | -12,804 | 0.01% | 2,232,770 |
| 2016-08-22 | 2016-08-18 | 50.453 | 56,786 | -12,804 | 0.01% | 2,865,032 |
| 2016-08-19 | 2016-08-17 | 50.531 | 69,590 | -12,803 | 0.01% | 3,516,469 |
| 2016-08-18 | 2016-08-16 | 50.063 | 82,393 | +19,205 | 0.01% | 4,124,810 |
| 2016-08-17 | 2016-08-15 | 51.000 | 63,188 | +19,206 | 0.01% | 3,222,578 |
| 2016-07-28 | 2016-07-26 | 44.205 | 43,982 | -7,042 | 0.01% | 1,944,227 |
| 2016-07-26 | 2016-07-22 | 43.502 | 51,024 | +640 | 0.01% | 2,219,654 |
| 2016-07-13 | 2016-07-11 | 42.174 | 50,384 | +6,402 | 0.01% | 2,124,917 |
| 2016-07-11 | 2016-07-07 | 43.011 | 43,982 | +537 | 0.01% | 1,891,722 |
| 2016-07-08 | 2016-07-06 | 42.774 | 43,445 | +3,162 | 0.01% | 1,858,320 |
| 2016-04-07 | 2016-04-05 | 41.825 | 40,283 | +6,324 | 0.01% | 1,684,849 |
| 2016-04-01 | 2016-03-30 | 42.853 | 33,959 | -37,944 | 0.01% | 1,455,250 |
| 2016-03-29 | 2016-03-23 | 42.063 | 71,903 | -1,897 | 0.01% | 3,024,420 |
| 2016-03-24 | 2016-03-22 | 42.458 | 73,800 | +37,943 | 0.01% | 3,133,388 |
| 2016-03-23 | 2016-03-21 | 42.853 | 35,857 | -7,588 | 0.01% | 1,536,585 |
| 2016-03-22 | 2016-03-18 | 41.035 | 43,445 | +3,162 | 0.01% | 1,782,751 |
| 2016-03-21 | 2016-03-17 | 40.323 | 40,283 | -6,324 | 0.01% | 1,624,335 |
| 2016-03-17 | 2016-03-15 | 39.137 | 46,607 | +3,162 | 0.01% | 1,824,063 |
| 2016-03-16 | 2016-03-14 | 39.532 | 43,445 | -4,427 | 0.01% | 1,717,486 |
| 2016-03-15 | 2016-03-11 | 38.346 | 47,872 | +3,162 | 0.01% | 1,835,722 |
| 2016-03-14 | 2016-03-10 | 37.635 | 44,710 | +3,162 | 0.01% | 1,682,655 |
| 2016-03-11 | 2016-03-09 | 38.505 | 41,548 | +1,265 | 0.01% | 1,599,789 |
| 2016-03-10 | 2016-03-08 | 38.900 | 40,283 | -3,162 | 0.01% | 1,567,005 |
| 2016-03-09 | 2016-03-07 | 39.532 | 43,445 | -3,162 | 0.01% | 1,717,486 |
| 2016-03-08 | 2016-03-04 | 39.611 | 46,607 | +3,162 | 0.01% | 1,846,173 |
| 2016-03-04 | 2016-03-02 | 38.030 | 43,445 | +3,162 | 0.01% | 1,652,222 |
| 2016-02-25 | 2016-02-23 | 39.058 | 40,283 | -949 | 0.01% | 1,573,375 |
| 2016-02-22 | 2016-02-18 | 38.584 | 41,232 | +7,273 | 0.01% | 1,590,881 |
| 2016-02-03 | 2016-02-01 | 40.560 | 33,959 | -6,324 | 0.01% | 1,377,386 |
| 2016-02-01 | 2016-01-28 | 40.797 | 40,283 | -2,530 | 0.01% | 1,643,444 |
| 2016-01-29 | 2016-01-27 | 40.481 | 42,813 | +2,530 | 0.01% | 1,733,122 |
| 2016-01-27 | 2016-01-25 | 42.853 | 40,283 | -6,324 | 0.01% | 1,726,254 |
| 2016-01-25 | 2016-01-21 | 40.639 | 46,607 | +3,162 | 0.01% | 1,894,078 |
| 2016-01-22 | 2016-01-20 | 41.667 | 43,445 | -6,324 | 0.01% | 1,810,231 |
| 2016-01-21 | 2016-01-19 | 43.881 | 49,769 | +15,810 | 0.01% | 2,183,913 |
| 2016-01-20 | 2016-01-18 | 42.695 | 33,959 | -6,324 | 0.01% | 1,449,880 |
| 2016-01-18 | 2016-01-14 | 44.276 | 40,283 | -3,162 | 0.01% | 1,783,583 |
| 2016-01-15 | 2016-01-13 | 44.514 | 43,445 | +3,162 | 0.01% | 1,933,890 |
| 2016-01-08 | 2016-01-06 | 49.099 | 40,283 | -6,324 | 0.01% | 1,977,866 |
| 2016-01-07 | 2016-01-05 | 49.178 | 46,607 | +9,486 | 0.01% | 2,292,055 |
| 2016-01-06 | 2016-01-04 | 49.495 | 37,121 | +3,162 | 0.01% | 1,837,289 |
| 2016-01-04 | 2015-12-29 | 52.104 | 33,959 | -3,162 | 0.01% | 1,769,391 |
| 2015-12-30 | 2015-12-28 | 51.708 | 37,121 | +3,162 | 0.01% | 1,919,468 |
| 2015-12-29 | 2015-12-24 | 53.527 | 33,959 | -18,972 | 0.01% | 1,817,720 |
| 2015-12-28 | 2015-12-22 | 52.025 | 52,931 | +12,648 | 0.01% | 2,753,718 |
| 2015-12-21 | 2015-12-17 | 51.471 | 40,283 | +6,324 | 0.01% | 2,073,415 |
| 2015-12-16 | 2015-12-14 | 51.234 | 33,959 | -24,917 | 0.01% | 1,739,856 |
| 2015-12-15 | 2015-12-11 | 49.653 | 58,876 | +31,620 | 0.01% | 2,923,354 |
| 2015-12-14 | 2015-12-10 | 51.234 | 27,256 | +1,581 | 0.00% | 1,396,435 |
| 2015-12-11 | 2015-12-09 | 52.499 | 25,675 | -31,304 | 0.00% | 1,347,913 |
| 2015-12-10 | 2015-12-08 | 52.499 | 56,979 | -5,059 | 0.01% | 2,991,344 |
| 2015-12-09 | 2015-12-07 | 53.053 | 62,038 | +3,795 | 0.01% | 3,291,272 |
| 2015-12-08 | 2015-12-04 | 53.448 | 58,243 | +11,952 | 0.01% | 3,112,963 |
| 2015-12-07 | 2015-12-03 | 54.871 | 46,291 | -10,435 | 0.01% | 2,540,034 |
| 2015-12-04 | 2015-12-02 | 54.001 | 56,726 | -6,640 | 0.01% | 3,063,278 |
| 2015-12-02 | 2015-11-30 | 50.760 | 63,366 | -1,581 | 0.01% | 3,216,435 |
| 2015-12-01 | 2015-11-27 | 50.364 | 64,947 | +12,648 | 0.01% | 3,271,011 |
| 2015-11-30 | 2015-11-26 | 52.578 | 52,299 | -3,162 | 0.01% | 2,749,784 |
| 2015-11-27 | 2015-11-25 | 52.499 | 55,461 | +3,162 | 0.01% | 2,911,651 |
| 2015-11-25 | 2015-11-23 | 53.290 | 52,299 | +3,162 | 0.01% | 2,786,999 |
| 2015-11-20 | 2015-11-18 | 53.369 | 49,137 | -1,581 | 0.01% | 2,622,382 |
| 2015-11-19 | 2015-11-17 | 53.290 | 50,718 | -1,771 | 0.01% | 2,702,748 |
| 2015-11-18 | 2015-11-16 | 53.290 | 52,489 | +13,281 | 0.01% | 2,797,124 |
| 2015-11-17 | 2015-11-13 | 54.950 | 39,208 | +632 | 0.01% | 2,154,483 |
| 2015-11-16 | 2015-11-12 | 55.187 | 38,576 | -4,427 | 0.01% | 2,128,904 |
| 2015-11-13 | 2015-11-11 | 54.871 | 43,003 | +3,162 | 0.01% | 2,359,618 |
| 2015-11-12 | 2015-11-10 | 55.504 | 39,841 | +9,043 | 0.01% | 2,211,316 |
| 2015-11-10 | 2015-11-06 | 56.848 | 30,798 | -3,161 | 0.00% | 1,750,793 |
| 2015-11-06 | 2015-11-04 | 54.555 | 33,959 | +25,295 | 0.01% | 1,852,625 |
| 2015-11-05 | 2015-11-03 | 53.053 | 8,664 | -3,162 | 0.00% | 459,647 |
| 2015-11-04 | 2015-11-02 | 52.973 | 11,826 | -11,067 | 0.00% | 626,464 |
| 2015-11-03 | 2015-10-30 | 54.080 | 22,893 | +1,581 | 0.00% | 1,238,062 |
| 2015-10-30 | 2015-10-28 | 56.531 | 21,312 | +6,324 | 0.00% | 1,204,797 |
| 2015-10-28 | 2015-10-26 | 57.796 | 14,988 | -3,162 | 0.00% | 866,253 |
| 2015-10-27 | 2015-10-23 | 57.401 | 18,150 | -189 | 0.00% | 1,041,830 |
| 2015-10-26 | 2015-10-22 | 56.452 | 18,339 | +189 | 0.00% | 1,035,279 |
| 2015-10-22 | 2015-10-19 | 57.401 | 18,150 | +3,162 | 0.00% | 1,041,830 |
| 2015-10-14 | 2015-10-12 | 57.480 | 14,988 | +3,099 | 0.00% | 861,513 |
| 2015-10-13 | 2015-10-09 | 57.322 | 11,889 | -10,751 | 0.00% | 681,502 |
| 2015-10-09 | 2015-10-07 | 57.322 | 22,640 | +6,324 | 0.00% | 1,297,771 |
| 2015-10-08 | 2015-10-06 | 55.741 | 16,316 | +3,162 | 0.00% | 909,466 |
| 2015-10-07 | 2015-10-05 | 56.057 | 13,154 | -3,162 | 0.00% | 737,374 |
| 2015-10-06 | 2015-10-02 | 54.634 | 16,316 | -1,581 | 0.00% | 891,405 |
| 2015-10-05 | 2015-09-30 | 52.657 | 17,897 | +3,023 | 0.00% | 942,406 |
| 2015-10-02 | 2015-09-29 | 51.550 | 14,874 | +3,301 | 0.00% | 766,759 |
| 2015-09-30 | 2015-09-25 | 54.950 | 11,573 | -3,035 | 0.00% | 635,937 |
| 2015-09-29 | 2015-09-24 | 54.634 | 14,608 | -1,708 | 0.00% | 798,091 |
| 2015-09-24 | 2015-09-22 | 55.108 | 16,316 | -1,454 | 0.00% | 899,145 |
| 2015-09-23 | 2015-09-21 | 54.159 | 17,770 | +1,265 | 0.00% | 962,413 |
| 2015-09-22 | 2015-09-18 | 54.713 | 16,505 | +126 | 0.00% | 903,036 |
| 2015-09-21 | 2015-09-17 | 53.606 | 16,379 | -8,221 | 0.00% | 878,012 |
| 2015-09-18 | 2015-09-16 | 53.211 | 24,600 | -3,036 | 0.00% | 1,308,982 |
| 2015-09-17 | 2015-09-15 | 49.969 | 27,636 | -1,581 | 0.00% | 1,380,943 |
| 2015-09-14 | 2015-09-10 | 49.811 | 29,217 | +2,530 | 0.00% | 1,455,324 |
| 2015-09-10 | 2015-09-08 | 48.309 | 26,687 | -17,075 | 0.00% | 1,289,212 |
| 2015-09-09 | 2015-09-07 | 44.672 | 43,762 | +6,324 | 0.01% | 1,954,920 |
| 2015-09-07 | 2015-09-02 | 44.909 | 37,438 | +3,162 | 0.01% | 1,681,297 |
| 2015-09-04 | 2015-09-01 | 45.462 | 34,276 | +6,324 | 0.01% | 1,558,266 |
| 2015-09-02 | 2015-08-31 | 47.913 | 27,952 | -1,265 | 0.00% | 1,339,273 |
| 2015-09-01 | 2015-08-28 | 48.150 | 29,217 | +1,265 | 0.00% | 1,406,813 |
| 2015-08-31 | 2015-08-27 | 48.388 | 27,952 | -316 | 0.00% | 1,352,533 |
| 2015-08-28 | 2015-08-26 | 44.039 | 28,268 | -63 | 0.00% | 1,244,898 |
| 2015-08-26 | 2015-08-24 | 45.067 | 28,331 | -633 | 0.00% | 1,276,792 |
| 2015-08-25 | 2015-08-21 | 48.625 | 28,964 | -189 | 0.00% | 1,408,371 |
| 2015-08-21 | 2015-08-19 | 51.076 | 29,153 | -633 | 0.00% | 1,489,016 |
| 2015-08-18 | 2015-08-14 | 52.657 | 29,786 | +190 | 0.00% | 1,568,447 |
| 2015-08-17 | 2015-08-13 | 53.211 | 29,596 | -253 | 0.00% | 1,574,822 |
| 2015-08-14 | 2015-08-12 | 52.341 | 29,849 | -6,324 | 0.00% | 1,562,325 |
| 2015-08-13 | 2015-08-11 | 54.238 | 36,173 | +1,455 | 0.01% | 1,961,969 |
| 2015-08-12 | 2015-08-10 | 55.345 | 34,718 | -1,581 | 0.01% | 1,921,482 |
| 2015-08-11 | 2015-08-07 | 54.159 | 36,299 | -3,795 | 0.01% | 1,965,933 |
| 2015-08-06 | 2015-08-04 | 51.629 | 40,094 | -1,897 | 0.01% | 2,070,027 |
| 2015-08-03 | 2015-07-30 | 53.448 | 41,991 | +4,427 | 0.01% | 2,244,328 |
| 2015-07-31 | 2015-07-29 | 53.606 | 37,564 | -1,581 | 0.01% | 2,013,655 |
| 2015-07-30 | 2015-07-28 | 53.448 | 39,145 | -1,265 | 0.01% | 2,092,216 |
| 2015-07-28 | 2015-07-24 | 59.852 | 40,410 | +3,162 | 0.01% | 2,418,623 |
| 2015-07-27 | 2015-07-23 | 61.038 | 37,248 | -6,956 | 0.01% | 2,273,546 |
| 2015-07-24 | 2015-07-22 | 59.141 | 44,204 | +1,265 | 0.01% | 2,614,247 |
| 2015-07-23 | 2015-07-21 | 61.354 | 42,939 | +3,794 | 0.01% | 2,634,494 |
| 2015-07-22 | 2015-07-20 | 60.880 | 39,145 | +5,691 | 0.01% | 2,383,145 |
| 2015-07-21 | 2015-07-17 | 61.275 | 33,454 | -2,529 | 0.01% | 2,049,903 |
| 2015-07-20 | 2015-07-16 | 60.247 | 35,983 | -3,478 | 0.01% | 2,167,883 |
| 2015-07-17 | 2015-07-15 | 59.694 | 39,461 | -2,846 | 0.01% | 2,355,584 |
| 2015-07-16 | 2015-07-14 | 61.354 | 42,307 | +8,917 | 0.01% | 2,595,718 |
| 2015-07-15 | 2015-07-13 | 62.936 | 33,390 | +18,466 | 0.01% | 2,101,421 |
| 2015-07-14 | 2015-07-10 | 61.275 | 14,924 | -34,782 | 0.00% | 914,472 |
| 2015-07-13 | 2015-07-09 | 58.350 | 49,706 | +25,296 | 0.01% | 2,900,338 |
| 2015-07-10 | 2015-07-08 | 52.736 | 24,410 | +1,834 | 0.00% | 1,287,292 |
| 2015-07-09 | 2015-07-07 | 56.769 | 22,576 | -64 | 0.00% | 1,281,607 |
| 2015-07-08 | 2015-07-06 | 62.936 | 22,640 | -1,834 | 0.00% | 1,424,863 |
| 2015-07-07 | 2015-07-03 | 67.521 | 24,474 | -10,624 | 0.00% | 1,652,518 |
| 2015-07-06 | 2015-07-02 | 71.317 | 35,098 | +9,486 | 0.01% | 2,503,067 |
| 2015-07-03 | 2015-06-30 | 73.214 | 25,612 | -13,343 | 0.00% | 1,875,158 |
| 2015-07-02 | 2015-06-29 | 69.893 | 38,955 | -13,028 | 0.01% | 2,722,695 |
| 2015-06-30 | 2015-06-26 | 73.768 | 51,983 | +6,957 | 0.01% | 3,834,657 |
| 2015-06-29 | 2015-06-25 | 76.958 | 45,026 | -2,973 | 0.01% | 3,465,120 |
| 2015-06-26 | 2015-06-24 | 77.992 | 47,999 | +1,900 | 0.01% | 3,743,526 |
| 2015-06-25 | 2015-06-23 | 78.230 | 46,099 | +1,258 | 0.01% | 3,606,336 |
| 2015-06-22 | 2015-06-18 | 75.686 | 44,841 | +1,257 | 0.01% | 3,393,844 |
| 2015-06-19 | 2015-06-17 | 76.243 | 43,584 | -2,830 | 0.01% | 3,322,961 |
| 2015-06-18 | 2015-06-16 | 74.335 | 46,414 | -6,918 | 0.01% | 3,450,168 |
| 2015-06-16 | 2015-06-12 | 79.343 | 53,332 | -1,258 | 0.01% | 4,231,536 |
| 2015-06-11 | 2015-06-09 | 76.720 | 54,590 | -2,641 | 0.01% | 4,188,129 |
| 2015-06-10 | 2015-06-08 | 79.979 | 57,231 | -1,258 | 0.01% | 4,577,295 |
| 2015-06-08 | 2015-06-04 | 78.866 | 58,489 | -4,402 | 0.01% | 4,612,809 |
| 2015-06-05 | 2015-06-03 | 78.866 | 62,891 | +1,069 | 0.01% | 4,959,978 |
| 2015-06-04 | 2015-06-02 | 79.582 | 61,822 | +1,383 | 0.01% | 4,919,905 |
| 2015-06-03 | 2015-06-01 | 80.615 | 60,439 | -5,974 | 0.01% | 4,872,309 |
| 2015-06-02 | 2015-05-29 | 78.707 | 66,413 | +5,346 | 0.01% | 5,227,185 |
| 2015-06-01 | 2015-05-28 | 80.377 | 61,067 | +12,263 | 0.01% | 4,908,371 |
| 2015-05-29 | 2015-05-27 | 83.159 | 48,804 | +28,301 | 0.01% | 4,058,511 |
| 2015-05-28 | 2015-05-26 | 84.511 | 20,503 | -30,376 | 0.00% | 1,732,728 |
| 2015-05-27 | 2015-05-22 | 82.126 | 50,879 | +14,465 | 0.01% | 4,178,482 |
| 2015-05-22 | 2015-05-20 | 80.854 | 36,414 | +9,559 | 0.01% | 2,944,211 |
| 2015-05-21 | 2015-05-19 | 81.728 | 26,855 | -7,484 | 0.00% | 2,194,815 |
| 2015-05-20 | 2015-05-18 | 78.230 | 34,339 | -125 | 0.01% | 2,686,348 |
| 2015-05-19 | 2015-05-15 | 80.218 | 34,464 | +3,396 | 0.01% | 2,764,626 |
| 2015-05-18 | 2015-05-14 | 79.423 | 31,068 | -5,032 | 0.00% | 2,467,507 |
| 2015-05-15 | 2015-05-13 | 79.820 | 36,100 | +11,006 | 0.01% | 2,881,513 |
| 2015-05-14 | 2015-05-12 | 82.921 | 25,094 | +2,264 | 0.00% | 2,080,817 |
| 2015-05-13 | 2015-05-11 | 84.749 | 22,830 | -24,213 | 0.00% | 1,934,830 |
| 2015-05-12 | 2015-05-08 | 82.364 | 47,043 | -3,144 | 0.01% | 3,874,667 |
| 2015-05-11 | 2015-05-07 | 80.456 | 50,187 | -8,302 | 0.01% | 4,037,861 |
| 2015-05-08 | 2015-05-06 | 80.456 | 58,489 | +25,723 | 0.01% | 4,705,809 |
| 2015-05-07 | 2015-05-05 | 78.310 | 32,766 | +880 | 0.01% | 2,565,897 |
| 2015-05-06 | 2015-05-04 | 78.946 | 31,886 | -33,835 | 0.00% | 2,517,265 |
| 2015-05-05 | 2015-04-30 | 76.561 | 65,721 | +21,760 | 0.01% | 5,031,646 |
| 2015-05-04 | 2015-04-29 | 76.402 | 43,961 | -2,956 | 0.01% | 3,358,695 |
| 2015-04-30 | 2015-04-28 | 77.912 | 46,917 | +3,648 | 0.01% | 3,655,409 |
| 2015-04-29 | 2015-04-27 | 78.230 | 43,269 | +126 | 0.01% | 3,384,945 |
| 2015-04-28 | 2015-04-24 | 77.833 | 43,143 | -7,547 | 0.01% | 3,357,938 |
| 2015-04-27 | 2015-04-23 | 79.343 | 50,690 | +1,257 | 0.01% | 4,021,911 |
| 2015-04-24 | 2015-04-22 | 81.172 | 49,433 | -5,157 | 0.01% | 4,012,567 |
| 2015-04-23 | 2015-04-21 | 79.820 | 54,590 | +441 | 0.01% | 4,357,390 |
| 2015-04-22 | 2015-04-20 | 78.707 | 54,149 | -2,956 | 0.01% | 4,261,920 |
| 2015-04-21 | 2015-04-17 | 80.456 | 57,105 | +6,855 | 0.01% | 4,594,458 |
| 2015-04-20 | 2015-04-16 | 80.377 | 50,250 | +14,779 | 0.01% | 4,038,935 |
| 2015-04-17 | 2015-04-15 | 79.264 | 35,471 | -1,446 | 0.01% | 2,811,565 |
| 2015-04-16 | 2015-04-14 | 77.912 | 36,917 | +20,314 | 0.01% | 2,876,286 |
| 2015-04-15 | 2015-04-13 | 83.636 | 16,603 | +377 | 0.00% | 1,388,615 |
| 2015-04-14 | 2015-04-10 | 84.511 | 16,226 | -2,138 | 0.00% | 1,371,274 |
| 2015-04-13 | 2015-04-09 | 82.841 | 18,364 | -818 | 0.00% | 1,521,299 |
| 2015-04-10 | 2015-04-08 | 80.297 | 19,182 | -7,547 | 0.00% | 1,540,263 |
| 2015-04-09 | 2015-04-02 | 70.439 | 26,729 | +6,792 | 0.00% | 1,882,765 |
| 2015-04-08 | 2015-04-01 | 70.439 | 19,937 | -4,402 | 0.00% | 1,404,343 |
| 2015-04-02 | 2015-03-31 | 68.849 | 24,339 | +3,019 | 0.00% | 1,675,715 |
| 2015-04-01 | 2015-03-30 | 67.815 | 21,320 | -12,641 | 0.00% | 1,445,825 |
| 2015-03-31 | 2015-03-27 | 63.761 | 33,961 | +4,402 | 0.01% | 2,165,382 |
| 2015-03-30 | 2015-03-26 | 64.476 | 29,559 | +10,943 | 0.00% | 1,905,857 |
| 2015-03-26 | 2015-03-24 | 69.883 | 18,616 | +252 | 0.00% | 1,300,933 |
| 2015-03-25 | 2015-03-23 | 71.155 | 18,364 | -1,069 | 0.00% | 1,306,682 |
| 2015-03-24 | 2015-03-20 | 70.757 | 19,433 | -3,459 | 0.00% | 1,375,021 |
| 2015-03-23 | 2015-03-19 | 68.928 | 22,892 | -11,069 | 0.00% | 1,577,911 |
| 2015-03-20 | 2015-03-18 | 67.577 | 33,961 | +943 | 0.01% | 2,294,981 |
| 2015-03-19 | 2015-03-17 | 66.861 | 33,018 | -629 | 0.01% | 2,207,630 |
| 2015-03-18 | 2015-03-16 | 67.020 | 33,647 | -15,094 | 0.01% | 2,255,036 |
| 2015-03-17 | 2015-03-13 | 64.397 | 48,741 | -20,691 | 0.01% | 3,138,767 |
| 2015-03-16 | 2015-03-12 | 62.648 | 69,432 | -6,666 | 0.01% | 4,349,762 |
| 2015-03-13 | 2015-03-11 | 60.740 | 76,098 | +49,684 | 0.01% | 4,622,173 |
| 2015-03-12 | 2015-03-10 | 63.443 | 26,414 | +3,144 | 0.00% | 1,675,779 |
| 2015-03-11 | 2015-03-09 | 63.840 | 23,270 | -6,289 | 0.00% | 1,485,565 |
| 2015-03-10 | 2015-03-06 | 64.158 | 29,559 | -61,948 | 0.00% | 1,896,456 |
| 2015-03-09 | 2015-03-05 | 63.522 | 91,507 | +8,176 | 0.01% | 5,812,737 |
| 2015-03-06 | 2015-03-04 | 63.840 | 83,331 | +18,679 | 0.01% | 5,319,879 |
| 2015-03-05 | 2015-03-03 | 65.907 | 64,652 | +17,609 | 0.01% | 4,261,045 |
| 2015-03-04 | 2015-03-02 | 68.690 | 47,043 | +22,201 | 0.01% | 3,231,382 |
| 2015-01-20 | 2015-01-16 | 70.996 | 24,842 | -2,390 | 0.00% | 1,763,671 |
| 2015-01-19 | 2015-01-15 | 68.690 | 27,232 | -8,176 | 0.00% | 1,870,565 |
| 2015-01-16 | 2015-01-14 | 65.033 | 35,408 | -7,861 | 0.01% | 2,302,684 |
| 2015-01-15 | 2015-01-13 | 65.271 | 43,269 | -6,918 | 0.01% | 2,824,227 |
| 2015-01-14 | 2015-01-12 | 64.715 | 50,187 | +7,232 | 0.01% | 3,247,845 |
| 2015-01-13 | 2015-01-09 | 64.238 | 42,955 | -11,320 | 0.01% | 2,759,337 |
| 2015-01-12 | 2015-01-08 | 63.284 | 54,275 | +8,805 | 0.01% | 3,434,729 |
| 2015-01-09 | 2015-01-07 | 63.840 | 45,470 | +2,830 | 0.01% | 2,902,820 |
| 2015-01-08 | 2015-01-06 | 64.715 | 42,640 | +20,754 | 0.01% | 2,759,442 |
| 2015-01-07 | 2015-01-05 | 65.907 | 21,886 | +1,572 | 0.00% | 1,442,449 |
| 2015-01-06 | 2015-01-02 | 65.192 | 20,314 | -9,434 | 0.00% | 1,324,308 |
| 2015-01-05 | 2014-12-31 | 62.250 | 29,748 | +3,145 | 0.00% | 1,851,822 |
| 2015-01-02 | 2014-12-29 | 62.171 | 26,603 | -37,735 | 0.00% | 1,653,929 |
| 2014-12-30 | 2014-12-24 | 55.970 | 64,338 | +17,295 | 0.01% | 3,600,973 |
| 2014-12-29 | 2014-12-22 | 56.844 | 47,043 | -5,220 | 0.01% | 2,674,119 |
| 2014-12-23 | 2014-12-19 | 54.936 | 52,263 | -6,855 | 0.01% | 2,871,124 |
| 2014-12-22 | 2014-12-18 | 54.380 | 59,118 | -1,949 | 0.01% | 3,214,811 |
| 2014-12-19 | 2014-12-17 | 54.062 | 61,067 | -17,610 | 0.01% | 3,301,377 |
| 2014-12-18 | 2014-12-16 | 54.936 | 78,677 | +44,653 | 0.01% | 4,322,206 |
| 2014-12-17 | 2014-12-15 | 54.141 | 34,024 | +5,346 | 0.01% | 1,842,095 |
| 2014-12-16 | 2014-12-12 | 54.300 | 28,678 | -22,641 | 0.00% | 1,557,217 |
| 2014-12-15 | 2014-12-11 | 52.790 | 51,319 | -6,793 | 0.01% | 2,709,105 |
| 2014-12-12 | 2014-12-10 | 53.823 | 58,112 | +6,164 | 0.01% | 3,127,765 |
| 2014-12-11 | 2014-12-09 | 53.426 | 51,948 | +39,936 | 0.01% | 2,775,350 |
| 2014-12-10 | 2014-12-08 | 59.627 | 12,012 | -9,623 | 0.00% | 716,236 |
| 2014-12-09 | 2014-12-05 | 57.321 | 21,635 | -440 | 0.00% | 1,240,143 |
| 2014-12-08 | 2014-12-04 | 57.719 | 22,075 | +13,899 | 0.00% | 1,274,139 |
| 2014-12-05 | 2014-12-03 | 56.208 | 8,176 | +1,887 | 0.00% | 459,558 |
| 2014-12-04 | 2014-12-02 | 57.003 | 6,289 | -61,634 | 0.00% | 358,493 |
| 2014-12-03 | 2014-12-01 | 53.664 | 67,923 | +10,692 | 0.01% | 3,645,023 |
| 2014-12-02 | 2014-11-28 | 55.890 | 57,231 | -12,578 | 0.01% | 3,198,647 |
| 2014-12-01 | 2014-11-27 | 55.970 | 69,809 | +13,207 | 0.01% | 3,907,182 |
| 2014-11-28 | 2014-11-26 | 55.811 | 56,602 | -7,862 | 0.01% | 3,158,992 |
| 2014-11-27 | 2014-11-25 | 51.438 | 64,464 | +64,464 | 0.01% | 3,315,898 |
| 2014-11-25 | 2014-11-21 | 48.735 | 0 | -3,145 | ||
| 2014-11-24 | 2014-11-20 | 48.178 | 3,145 | -9,433 | 0.00% | 151,521 |
| 2014-11-21 | 2014-11-19 | 47.463 | 12,578 | +6,289 | 0.00% | 596,988 |
| 2014-11-20 | 2014-11-18 | 48.258 | 6,289 | +1,824 | 0.00% | 303,494 |
| 2014-11-19 | 2014-11-17 | 49.212 | 4,465 | +3,333 | 0.00% | 219,731 |
| 2014-11-18 | 2014-11-14 | 50.484 | 1,132 | -126 | 0.00% | 57,148 |
| 2014-11-14 | 2014-11-12 | 47.463 | 1,258 | -6,289 | 0.00% | 59,708 |
| 2014-11-13 | 2014-11-11 | 46.827 | 7,547 | -3,145 | 0.00% | 353,402 |
| 2014-11-12 | 2014-11-10 | 46.350 | 10,692 | -12,892 | 0.00% | 495,572 |
| 2014-11-11 | 2014-11-07 | 45.157 | 23,584 | +1,572 | 0.00% | 1,064,990 |
| 2014-11-10 | 2014-11-06 | 45.157 | 22,012 | +4,654 | 0.00% | 994,002 |
| 2014-11-07 | 2014-11-05 | 45.714 | 17,358 | +1,635 | 0.00% | 793,500 |
| 2014-11-06 | 2014-11-04 | 45.793 | 15,723 | -6,289 | 0.00% | 720,008 |
| 2014-11-05 | 2014-11-03 | 45.873 | 22,012 | +3,145 | 0.00% | 1,009,752 |
| 2014-11-04 | 2014-10-31 | 46.111 | 18,867 | +12,578 | 0.00% | 869,982 |
| 2014-11-03 | 2014-10-30 | 45.634 | 6,289 | -10,063 | 0.00% | 286,994 |
| 2014-10-31 | 2014-10-29 | 45.555 | 16,352 | -9,433 | 0.00% | 744,912 |
| 2014-10-30 | 2014-10-28 | 44.680 | 25,785 | -6,290 | 0.00% | 1,152,081 |
| 2014-10-27 | 2014-10-23 | 43.567 | 32,075 | +3,145 | 0.00% | 1,397,420 |
| 2014-10-24 | 2014-10-22 | 43.726 | 28,930 | -12,327 | 0.00% | 1,265,001 |
| 2014-10-23 | 2014-10-21 | 42.295 | 41,257 | -2,138 | 0.01% | 1,744,974 |
| 2014-10-22 | 2014-10-20 | 42.454 | 43,395 | +11,635 | 0.01% | 1,842,301 |
| 2014-10-21 | 2014-10-17 | 42.852 | 31,760 | +12,893 | 0.00% | 1,360,971 |
| 2014-10-20 | 2014-10-16 | 42.534 | 18,867 | +9,433 | 0.00% | 802,484 |
| 2014-10-17 | 2014-10-15 | 43.090 | 9,434 | -10,565 | 0.00% | 406,513 |
| 2014-10-16 | 2014-10-14 | 42.613 | 19,999 | +1,132 | 0.00% | 852,222 |
| 2014-10-15 | 2014-10-13 | 42.693 | 18,867 | +12,578 | 0.00% | 805,484 |
| 2014-10-14 | 2014-10-10 | 43.567 | 6,289 | -11,006 | 0.00% | 273,994 |
| 2014-10-13 | 2014-10-09 | 43.647 | 17,295 | -1,572 | 0.00% | 754,871 |
| 2014-10-10 | 2014-10-08 | 43.488 | 18,867 | -2,579 | 0.00% | 820,483 |
| 2014-10-09 | 2014-10-07 | 43.567 | 21,446 | +2,579 | 0.00% | 934,343 |
| 2014-10-08 | 2014-10-06 | 43.488 | 18,867 | -6,290 | 0.00% | 820,483 |
| 2014-10-07 | 2014-10-03 | 43.011 | 25,157 | +18,868 | 0.00% | 1,082,021 |
| 2014-10-03 | 2014-09-29 | 43.329 | 6,289 | -23,584 | 0.00% | 272,494 |
| 2014-09-30 | 2014-09-26 | 43.249 | 29,873 | -1,573 | 0.00% | 1,291,985 |
| 2014-09-29 | 2014-09-25 | 42.931 | 31,446 | +15,723 | 0.00% | 1,350,016 |
| 2014-09-26 | 2014-09-24 | 43.567 | 15,723 | -3,144 | 0.00% | 685,008 |
| 2014-09-25 | 2014-09-23 | 43.249 | 18,867 | -9,434 | 0.00% | 815,983 |
| 2014-09-24 | 2014-09-22 | 42.931 | 28,301 | -3,145 | 0.00% | 1,214,997 |
| 2014-09-18 | 2014-09-16 | 43.090 | 31,446 | +9,434 | 0.00% | 1,355,016 |
| 2014-09-17 | 2014-09-15 | 44.203 | 22,012 | +3,145 | 0.00% | 973,002 |
| 2014-09-16 | 2014-09-12 | 44.521 | 18,867 | +6,289 | 0.00% | 839,983 |
| 2014-09-08 | 2014-09-04 | 45.555 | 12,578 | -5,032 | 0.00% | 572,988 |
| 2014-09-05 | 2014-09-03 | 45.078 | 17,610 | -13,836 | 0.00% | 793,820 |
| 2014-09-04 | 2014-09-02 | 43.965 | 31,446 | -9,433 | 0.00% | 1,382,516 |
| 2014-09-03 | 2014-09-01 | 43.806 | 40,879 | +9,433 | 0.01% | 1,790,736 |
| 2014-09-02 | 2014-08-29 | 43.965 | 31,446 | -12,578 | 0.00% | 1,382,516 |
| 2014-08-29 | 2014-08-27 | 44.124 | 44,024 | +12,578 | 0.01% | 1,942,505 |
| 2014-08-27 | 2014-08-25 | 44.601 | 31,446 | -3,144 | 0.00% | 1,402,516 |
| 2014-08-26 | 2014-08-22 | 44.680 | 34,590 | -3,145 | 0.01% | 1,545,491 |
| 2014-08-22 | 2014-08-20 | 43.965 | 37,735 | -15,094 | 0.01% | 1,659,010 |
| 2014-08-21 | 2014-08-19 | 43.647 | 52,829 | +15,723 | 0.01% | 2,305,814 |
| 2014-08-20 | 2014-08-18 | 43.885 | 37,106 | +18,868 | 0.01% | 1,628,407 |
| 2014-08-19 | 2014-08-15 | 44.521 | 18,238 | +11,949 | 0.00% | 811,979 |
| 2014-08-15 | 2014-08-13 | 45.873 | 6,289 | -943 | 0.00% | 288,494 |
| 2014-08-14 | 2014-08-12 | 45.078 | 7,232 | +943 | 0.00% | 326,003 |
| 2014-08-11 | 2014-08-07 | 43.488 | 6,289 | -31,446 | 0.00% | 273,494 |
| 2014-08-07 | 2014-08-05 | 44.283 | 37,735 | +25,157 | 0.01% | 1,671,010 |
| 2014-08-06 | 2014-08-04 | 44.760 | 12,578 | +6,289 | 0.00% | 562,989 |
| 2014-08-05 | 2014-08-01 | 44.362 | 6,289 | -6,289 | 0.00% | 278,994 |
| 2014-08-04 | 2014-07-31 | 44.839 | 12,578 | -6,289 | 0.00% | 563,989 |
| 2014-08-01 | 2014-07-30 | 44.919 | 18,867 | -1,258 | 0.00% | 847,483 |
| 2014-07-30 | 2014-07-28 | 45.157 | 20,125 | +6,289 | 0.00% | 908,791 |
| 2014-07-29 | 2014-07-25 | 44.362 | 13,836 | +6,289 | 0.00% | 613,796 |
| 2014-07-28 | 2014-07-24 | 46.191 | 7,547 | -5,031 | 0.00% | 348,602 |
| 2014-07-24 | 2014-07-22 | 44.760 | 12,578 | -1,887 | 0.00% | 562,989 |
| 2014-07-22 | 2014-07-18 | 43.567 | 14,465 | +252 | 0.00% | 630,200 |
| 2014-07-21 | 2014-07-17 | 43.090 | 14,213 | +1,006 | 0.00% | 612,442 |
| 2014-07-16 | 2014-07-14 | 42.931 | 13,207 | -2,201 | 0.00% | 566,993 |
| 2014-07-11 | 2014-07-09 | 42.216 | 15,408 | +1,006 | 0.00% | 650,460 |
| 2014-07-09 | 2014-07-07 | 43.170 | 14,402 | -1,258 | 0.00% | 621,731 |
| 2014-07-07 | 2014-07-03 | 41.500 | 15,660 | -629 | 0.00% | 649,893 |
| 2014-07-04 | 2014-07-02 | 41.580 | 16,289 | +629 | 0.00% | 677,292 |
| 2014-07-03 | 2014-06-30 | 40.864 | 15,660 | -1,258 | 0.00% | 639,933 |
| 2014-06-30 | 2014-06-26 | 39.354 | 16,918 | -6,289 | 0.00% | 665,785 |
| 2014-06-27 | 2014-06-25 | 38.479 | 23,207 | -6,289 | 0.00% | 892,985 |
| 2014-06-25 | 2014-06-23 | 38.479 | 29,496 | +12,578 | 0.00% | 1,134,980 |
| 2014-06-24 | 2014-06-20 | 38.956 | 16,918 | -15,723 | 0.00% | 659,060 |
| 2014-06-23 | 2014-06-19 | 38.320 | 32,641 | +3,145 | 0.01% | 1,250,806 |
| 2014-06-20 | 2014-06-18 | 38.638 | 29,496 | +5,031 | 0.00% | 1,139,670 |
| 2014-06-19 | 2014-06-17 | 39.036 | 24,465 | +6,289 | 0.00% | 955,006 |
| 2014-06-17 | 2014-06-13 | 39.195 | 18,176 | -12,578 | 0.00% | 712,402 |
| 2014-06-16 | 2014-06-12 | 38.718 | 30,754 | +12,578 | 0.00% | 1,190,721 |
| 2014-06-12 | 2014-06-10 | 39.274 | 18,176 | -8,553 | 0.00% | 713,847 |
| 2014-06-11 | 2014-06-09 | 38.320 | 26,729 | +9,182 | 0.00% | 1,024,258 |
| 2014-06-03 | 2014-05-29 | 37.923 | 17,547 | -629 | 0.00% | 665,428 |
| 2014-05-27 | 2014-05-23 | 37.446 | 18,176 | -3,459 | 0.00% | 680,611 |
| 2014-05-26 | 2014-05-22 | 37.525 | 21,635 | +4,088 | 0.00% | 811,855 |
| 2014-05-22 | 2014-05-20 | 37.267 | 17,547 | +141 | 0.00% | 653,926 |
| 2014-05-15 | 2014-05-13 | 37.508 | 17,406 | -6,239 | 0.00% | 652,856 |
| 2014-05-13 | 2014-05-09 | 36.305 | 23,645 | +6,239 | 0.00% | 858,440 |
| 2014-04-30 | 2014-04-28 | 36.145 | 17,406 | -312 | 0.00% | 629,141 |
| 2014-04-17 | 2014-04-15 | 37.427 | 17,718 | -62 | 0.00% | 663,138 |
| 2014-04-15 | 2014-04-11 | 38.870 | 17,780 | +62 | 0.00% | 691,108 |
| 2014-04-02 | 2014-03-31 | 37.588 | 17,718 | -7,487 | 0.00% | 665,978 |
| 2014-04-01 | 2014-03-28 | 37.027 | 25,205 | +7,487 | 0.00% | 933,257 |
| 2014-03-31 | 2014-03-27 | 36.866 | 17,718 | -437 | 0.00% | 653,198 |
| 2014-03-24 | 2014-03-20 | 34.302 | 18,155 | +624 | 0.00% | 622,748 |
| 2014-03-21 | 2014-03-19 | 35.183 | 17,531 | -1,372 | 0.00% | 616,799 |
| 2014-03-19 | 2014-03-17 | 34.382 | 18,903 | +1,497 | 0.00% | 649,921 |
| 2014-03-13 | 2014-03-11 | 36.065 | 17,406 | -6,239 | 0.00% | 627,746 |
| 2014-03-12 | 2014-03-10 | 36.466 | 23,645 | -6,239 | 0.00% | 862,230 |
| 2014-03-11 | 2014-03-07 | 36.947 | 29,884 | +3,744 | 0.00% | 1,104,109 |
| 2014-03-10 | 2014-03-06 | 36.786 | 26,140 | +9,358 | 0.00% | 961,592 |
| 2014-03-05 | 2014-03-03 | 37.988 | 16,782 | +624 | 0.00% | 637,521 |
| 2014-03-04 | 2014-02-28 | 39.351 | 16,158 | -8,735 | 0.00% | 635,831 |
| 2014-03-03 | 2014-02-27 | 38.790 | 24,893 | +8,735 | 0.00% | 965,595 |
| 2014-02-25 | 2014-02-21 | 39.591 | 16,158 | -1,248 | 0.00% | 639,716 |
| 2014-02-21 | 2014-02-19 | 39.912 | 17,406 | +1,248 | 0.00% | 694,706 |
| 2014-02-20 | 2014-02-18 | 39.271 | 16,158 | -1,248 | 0.00% | 634,536 |
| 2014-02-18 | 2014-02-14 | 37.668 | 17,406 | +1,248 | 0.00% | 655,646 |
| 2014-01-29 | 2014-01-27 | 37.748 | 16,158 | -1,248 | 0.00% | 609,931 |
| 2014-01-07 | 2014-01-03 | 40.393 | 17,406 | +624 | 0.00% | 703,076 |
| 2013-12-23 | 2013-12-19 | 42.156 | 16,782 | +1,559 | 0.00% | 707,460 |
| 2013-12-13 | 2013-12-11 | 42.717 | 15,223 | +874 | 0.00% | 650,279 |
| 2013-12-02 | 2013-11-28 | 44.400 | 14,349 | -811 | 0.00% | 637,094 |
| 2013-11-26 | 2013-11-22 | 43.919 | 15,160 | +624 | 0.00% | 665,813 |
| 2013-11-25 | 2013-11-21 | 42.957 | 14,536 | +811 | 0.00% | 624,428 |
| 2013-11-20 | 2013-11-18 | 42.557 | 13,725 | -624 | 0.00% | 584,089 |
| 2013-11-19 | 2013-11-15 | 39.591 | 14,349 | -624 | 0.00% | 568,095 |
| 2013-11-13 | 2013-11-11 | 36.466 | 14,973 | -624 | 0.00% | 546,000 |
| 2013-11-08 | 2013-11-06 | 35.424 | 15,597 | +1,248 | 0.00% | 552,504 |
| 2013-09-11 | 2013-09-09 | 36.546 | 14,349 | -62,388 | 0.00% | 524,395 |
| 2013-08-28 | 2013-08-26 | 34.302 | 76,737 | -1,871 | 0.01% | 2,632,213 |
| 2013-08-27 | 2013-08-23 | 33.420 | 78,608 | +1,871 | 0.01% | 2,627,092 |
| 2013-08-19 | 2013-08-15 | 35.344 | 76,737 | -3,119 | 0.01% | 2,712,163 |
| 2013-08-16 | 2013-08-13 | 35.023 | 79,856 | +1,248 | 0.01% | 2,796,800 |
| 2013-08-15 | 2013-08-12 | 34.302 | 78,608 | +2,620 | 0.01% | 2,696,392 |
| 2013-08-13 | 2013-08-09 | 32.859 | 75,988 | -125 | 0.01% | 2,496,901 |
| 2013-08-12 | 2013-08-08 | 32.859 | 76,113 | -624 | 0.01% | 2,501,008 |
| 2013-08-09 | 2013-08-07 | 32.218 | 76,737 | +624 | 0.01% | 2,472,312 |
| 2013-08-08 | 2013-08-06 | 32.859 | 76,113 | +624 | 0.01% | 2,501,008 |
| 2013-08-01 | 2013-07-30 | 33.500 | 75,489 | +74,865 | 0.01% | 2,528,904 |
| 2013-07-04 | 2013-07-02 | 37.107 | 624 | -12,477 | 0.00% | 23,155 |
| 2013-07-03 | 2013-06-28 | 38.309 | 13,101 | +12,477 | 0.00% | 501,886 |
| 2013-05-27 | 2013-05-23 | 44.480 | 624 | +624 | 0.00% | 27,756 |
| 2013-04-23 | 2013-04-19 | 43.518 | 0 | -624 | ||
| 2013-03-25 | 2013-03-21 | 42.957 | 624 | -6,551 | 0.00% | 26,805 |
| 2013-03-22 | 2013-03-20 | 43.358 | 7,175 | +6,551 | 0.00% | 311,094 |
| 2013-03-20 | 2013-03-18 | 43.198 | 624 | +624 | 0.00% | 26,955 |
| 2013-03-18 | 2013-03-14 | 44.720 | 0 | -873 | ||
| 2013-03-15 | 2013-03-13 | 43.919 | 873 | +873 | 0.00% | 38,341 |
| 2013-03-14 | 2013-03-12 | 46.484 | 0 | -64,571 | ||
| 2013-03-13 | 2013-03-11 | 47.045 | 64,571 | -10,793 | 0.01% | 3,037,722 |
| 2013-03-12 | 2013-03-08 | 47.846 | 75,364 | +21,773 | 0.01% | 3,605,875 |
| 2013-03-08 | 2013-03-06 | 47.846 | 53,591 | +47,352 | 0.01% | 2,564,122 |
| 2013-03-04 | 2013-02-28 | 50.411 | 6,239 | -24,331 | 0.00% | 314,513 |
| 2013-03-01 | 2013-02-27 | 48.487 | 30,570 | +23,707 | 0.00% | 1,482,256 |
| 2013-02-28 | 2013-02-26 | 47.365 | 6,863 | +6,239 | 0.00% | 325,068 |
| 2013-02-27 | 2013-02-25 | 48.487 | 624 | -624 | 0.00% | 30,256 |
| 2013-02-22 | 2013-02-20 | 49.289 | 1,248 | +1,248 | 0.00% | 61,512 |
| 2013-02-19 | 2013-02-15 | 51.052 | 0 | -4,804 | ||
| 2013-02-07 | 2013-02-05 | 47.125 | 4,804 | -10,356 | 0.00% | 226,388 |
| 2013-02-06 | 2013-02-04 | 48.648 | 15,160 | -58,894 | 0.00% | 737,497 |
| 2013-02-05 | 2013-02-01 | 50.250 | 74,054 | +69,250 | 0.01% | 3,721,247 |
| 2013-02-01 | 2013-01-30 | 48.648 | 4,804 | -873 | 0.00% | 233,703 |
| 2013-01-28 | 2013-01-24 | 48.888 | 5,677 | +4,804 | 0.00% | 277,537 |
| 2013-01-25 | 2013-01-23 | 50.411 | 873 | -500 | 0.00% | 44,009 |
| 2013-01-24 | 2013-01-22 | 51.132 | 1,373 | +500 | 0.00% | 70,204 |
| 2013-01-16 | 2013-01-14 | 51.533 | 873 | -11,230 | 0.00% | 44,988 |
| 2013-01-14 | 2013-01-10 | 51.132 | 12,103 | -1,248 | 0.00% | 618,851 |
| 2013-01-11 | 2013-01-09 | 50.892 | 13,351 | +11,230 | 0.00% | 679,454 |
| 2013-01-10 | 2013-01-08 | 50.892 | 2,121 | +1,248 | 0.00% | 107,941 |
| 2013-01-09 | 2013-01-07 | 53.216 | 873 | -1,248 | 0.00% | 46,457 |
| 2013-01-08 | 2013-01-04 | 52.174 | 2,121 | +1,248 | 0.00% | 110,661 |
| 2012-12-14 | 2012-12-12 | 43.759 | 873 | +873 | 0.00% | 38,201 |
| 2012-12-10 | 2012-12-06 | 41.274 | 0 | -624 | ||
| 2012-12-03 | 2012-11-29 | 37.668 | 624 | -3,119 | 0.00% | 23,505 |
| 2012-11-30 | 2012-11-28 | 37.347 | 3,743 | +3,743 | 0.00% | 139,791 |
| 2012-11-29 | 2012-11-27 | 38.149 | 0 | -3,743 | ||
| 2012-11-26 | 2012-11-22 | 38.069 | 3,743 | -3,743 | 0.00% | 142,490 |
| 2012-11-20 | 2012-11-16 | 37.908 | 7,486 | -3,744 | 0.00% | 283,781 |
| 2012-11-19 | 2012-11-15 | 38.229 | 11,230 | +3,744 | 0.00% | 429,310 |
| 2012-11-15 | 2012-11-13 | 39.511 | 7,486 | -3,557 | 0.00% | 295,780 |
| 2012-11-09 | 2012-11-07 | 41.996 | 11,043 | +1,061 | 0.00% | 463,757 |
| 2012-11-06 | 2012-11-02 | 43.118 | 9,982 | -2,495 | 0.00% | 430,400 |
| 2012-10-22 | 2012-10-18 | 41.114 | 12,477 | +2,495 | 0.00% | 512,979 |
| 2012-10-19 | 2012-10-17 | 42.156 | 9,982 | -3,119 | 0.00% | 420,800 |
| 2012-10-17 | 2012-10-15 | 40.954 | 13,101 | +1,871 | 0.00% | 536,535 |
| 2012-09-19 | 2012-09-17 | 35.424 | 11,230 | -1,247 | 0.00% | 397,809 |
| 2012-09-18 | 2012-09-14 | 36.786 | 12,477 | +1,247 | 0.00% | 458,982 |
| 2012-08-27 | 2012-08-23 | 38.710 | 11,230 | -1,247 | 0.00% | 434,710 |
| 2012-08-21 | 2012-08-17 | 38.389 | 12,477 | +1,247 | 0.00% | 478,981 |
| 2012-08-17 | 2012-08-15 | 38.469 | 11,230 | -2,183 | 0.00% | 432,010 |
| 2012-08-16 | 2012-08-14 | 38.950 | 13,413 | -1,872 | 0.00% | 522,438 |
| 2012-08-14 | 2012-08-10 | 40.313 | 15,285 | +936 | 0.00% | 616,178 |
| 2012-08-13 | 2012-08-09 | 40.473 | 14,349 | +3,743 | 0.00% | 580,745 |
| 2012-08-10 | 2012-08-08 | 39.351 | 10,606 | -936 | 0.00% | 417,355 |
| 2012-08-08 | 2012-08-06 | 39.904 | 11,542 | +1,104 | 0.00% | 460,572 |
| 2012-07-26 | 2012-07-24 | 40.148 | 10,438 | +1,228 | 0.00% | 419,068 |
| 2012-07-20 | 2012-07-18 | 43.487 | 9,210 | +2,456 | 0.00% | 400,517 |
| 2012-07-19 | 2012-07-17 | 45.116 | 6,754 | -28,243 | 0.00% | 304,713 |
| 2012-07-13 | 2012-07-11 | 48.373 | 34,997 | +2,456 | 0.01% | 1,692,924 |
| 2012-07-10 | 2012-07-06 | 50.735 | 32,541 | -2,456 | 0.01% | 1,650,970 |
| 2012-07-09 | 2012-07-05 | 48.862 | 34,997 | +1,228 | 0.01% | 1,710,024 |
| 2012-07-06 | 2012-07-04 | 48.455 | 33,769 | +1,228 | 0.01% | 1,636,271 |
| 2012-07-05 | 2012-07-03 | 49.432 | 32,541 | -3,008 | 0.01% | 1,608,569 |
| 2012-07-04 | 2012-06-29 | 48.129 | 35,549 | +1,780 | 0.01% | 1,710,941 |
| 2012-07-03 | 2012-06-28 | 46.337 | 33,769 | +1,228 | 0.01% | 1,564,771 |
| 2012-06-29 | 2012-06-27 | 47.315 | 32,541 | -5,525 | 0.01% | 1,539,668 |
| 2012-06-28 | 2012-06-26 | 47.414 | 38,066 | +5,525 | 0.01% | 1,804,868 |
| 2012-06-27 | 2012-06-25 | 46.842 | 32,541 | -487 | 0.01% | 1,524,283 |
| 2012-06-25 | 2012-06-21 | 47.414 | 33,028 | +612 | 0.01% | 1,565,995 |
| 2012-06-22 | 2012-06-20 | 49.948 | 32,416 | +30,581 | 0.01% | 1,619,127 |
| 2012-06-21 | 2012-06-19 | 50.275 | 1,835 | -1,223 | 0.00% | 92,255 |
| 2012-06-20 | 2012-06-18 | 50.030 | 3,058 | +1,223 | 0.00% | 152,992 |
| 2012-06-18 | 2012-06-14 | 52.319 | 1,835 | -6,606 | 0.00% | 96,006 |
| 2012-06-15 | 2012-06-13 | 53.137 | 8,441 | +6,606 | 0.00% | 448,526 |
| 2012-06-06 | 2012-06-04 | 47.251 | 1,835 | -1,223 | 0.00% | 86,705 |
| 2012-06-05 | 2012-06-01 | 48.477 | 3,058 | -6,116 | 0.00% | 148,242 |
| 2012-06-04 | 2012-05-31 | 47.905 | 9,174 | +6,116 | 0.00% | 439,477 |
| 2012-05-31 | 2012-05-29 | 48.804 | 3,058 | -612 | 0.00% | 149,242 |
| 2012-05-30 | 2012-05-28 | 47.823 | 3,670 | -3,670 | 0.00% | 175,510 |
| 2012-05-29 | 2012-05-25 | 46.024 | 7,340 | -611 | 0.00% | 337,819 |
| 2012-05-25 | 2012-05-23 | 44.471 | 7,951 | -12,233 | 0.00% | 353,591 |
| 2012-05-24 | 2012-05-22 | 46.351 | 20,184 | -5,994 | 0.00% | 935,558 |
| 2012-05-23 | 2012-05-21 | 46.515 | 26,178 | +23,120 | 0.00% | 1,217,668 |
| 2012-05-22 | 2012-05-18 | 48.967 | 3,058 | +611 | 0.00% | 149,742 |
| 2012-05-18 | 2012-05-16 | 49.376 | 2,447 | -18,348 | 0.00% | 120,823 |
| 2012-05-17 | 2012-05-15 | 53.791 | 20,795 | +18,960 | 0.00% | 1,118,575 |
| 2012-05-16 | 2012-05-14 | 53.545 | 1,835 | -4,281 | 0.00% | 98,256 |
| 2012-05-15 | 2012-05-11 | 54.853 | 6,116 | +4,281 | 0.00% | 335,483 |
| 2012-05-09 | 2012-05-07 | 57.142 | 1,835 | -183 | 0.00% | 104,856 |
| 2012-05-02 | 2012-04-27 | 55.753 | 2,018 | -10,398 | 0.00% | 112,509 |
| 2012-04-30 | 2012-04-26 | 57.469 | 12,416 | -3,058 | 0.00% | 713,538 |
| 2012-04-27 | 2012-04-25 | 56.652 | 15,474 | +12,232 | 0.00% | 876,629 |
| 2012-04-25 | 2012-04-23 | 55.998 | 3,242 | -12,232 | 0.00% | 181,545 |
| 2012-04-24 | 2012-04-20 | 56.325 | 15,474 | -2,447 | 0.00% | 871,570 |
| 2012-04-23 | 2012-04-19 | 55.998 | 17,921 | +2,447 | 0.00% | 1,003,536 |
| 2012-04-20 | 2012-04-18 | 53.055 | 15,474 | +13,456 | 0.00% | 820,970 |
| 2012-04-12 | 2012-04-10 | 52.319 | 2,018 | -6,117 | 0.00% | 105,580 |
| 2012-04-03 | 2012-03-30 | 51.747 | 8,135 | +1,224 | 0.00% | 420,961 |
| 2012-04-02 | 2012-03-29 | 49.540 | 6,911 | +6,116 | 0.00% | 342,368 |
| 2012-03-12 | 2012-03-08 | 53.300 | 795 | -612 | 0.00% | 42,374 |
| 2012-03-09 | 2012-03-07 | 51.256 | 1,407 | +612 | 0.00% | 72,118 |
| 2012-03-06 | 2012-03-02 | 56.652 | 795 | +612 | 0.00% | 45,038 |
| 2012-03-01 | 2012-02-28 | 56.488 | 183 | -12,233 | 0.00% | 10,337 |
| 2012-02-29 | 2012-02-27 | 56.979 | 12,416 | -3,058 | 0.00% | 707,448 |
| 2012-02-22 | 2012-02-20 | 57.878 | 15,474 | -15,291 | 0.00% | 895,604 |
| 2012-02-20 | 2012-02-16 | 58.041 | 30,765 | +28,869 | 0.00% | 1,785,647 |
| 2012-02-17 | 2012-02-15 | 58.287 | 1,896 | -59,451 | 0.00% | 110,512 |
| 2012-02-15 | 2012-02-13 | 54.445 | 61,347 | +53,518 | 0.01% | 3,340,010 |
| 2012-02-14 | 2012-02-10 | 52.973 | 7,829 | -75,842 | 0.00% | 414,726 |
| 2012-02-13 | 2012-02-09 | 53.055 | 83,671 | +3,058 | 0.01% | 4,439,151 |
| 2012-02-10 | 2012-02-08 | 53.137 | 80,613 | +49,848 | 0.01% | 4,283,499 |
| 2012-02-09 | 2012-02-07 | 50.521 | 30,765 | -45,872 | 0.00% | 1,554,267 |
| 2012-02-08 | 2012-02-06 | 51.992 | 76,637 | +15,290 | 0.01% | 3,984,518 |
| 2012-02-07 | 2012-02-03 | 51.420 | 61,347 | -61,040 | 0.01% | 3,154,454 |
| 2012-02-06 | 2012-02-02 | 51.338 | 122,387 | -163,612 | 0.02% | 6,283,117 |
| 2012-02-03 | 2012-02-01 | 47.332 | 285,999 | +91,745 | 0.05% | 13,537,027 |
| 2012-02-02 | 2012-01-31 | 46.842 | 194,254 | +91,745 | 0.03% | 9,099,234 |
| 2012-02-01 | 2012-01-30 | 45.697 | 102,509 | -12,233 | 0.02% | 4,684,401 |
| 2012-01-31 | 2012-01-27 | 47.414 | 114,742 | +10,398 | 0.02% | 5,440,398 |
| 2012-01-30 | 2012-01-26 | 47.823 | 104,344 | +10,459 | 0.02% | 4,990,035 |
| 2012-01-27 | 2012-01-20 | 46.597 | 93,885 | -612 | 0.01% | 4,374,730 |
| 2012-01-26 | 2012-01-19 | 47.332 | 94,497 | -979 | 0.01% | 4,472,773 |
| 2012-01-20 | 2012-01-18 | 45.534 | 95,476 | +1,101 | 0.02% | 4,347,400 |
| 2012-01-19 | 2012-01-17 | 42.182 | 94,375 | +30,949 | 0.01% | 3,980,952 |
| 2012-01-18 | 2012-01-16 | 41.038 | 63,426 | +1,468 | 0.01% | 2,602,863 |
| 2012-01-17 | 2012-01-13 | 41.038 | 61,958 | +734 | 0.01% | 2,542,619 |
| 2012-01-12 | 2012-01-10 | 42.264 | 61,224 | -123 | 0.01% | 2,587,572 |
| 2012-01-11 | 2012-01-09 | 40.220 | 61,347 | -428 | 0.01% | 2,467,395 |
| 2012-01-10 | 2012-01-06 | 39.239 | 61,775 | -856 | 0.01% | 2,424,009 |
| 2012-01-05 | 2012-01-03 | 42.509 | 62,631 | +59,451 | 0.01% | 2,662,398 |
| 2012-01-04 | 2011-12-30 | 42.019 | 3,180 | -33,640 | 0.00% | 133,620 |
| 2012-01-03 | 2011-12-29 | 41.774 | 36,820 | +6,116 | 0.01% | 1,538,101 |
| 2011-12-29 | 2011-12-23 | 40.057 | 30,704 | +61 | 0.00% | 1,229,904 |
| 2011-12-28 | 2011-12-22 | 39.485 | 30,643 | +30,582 | 0.00% | 1,209,926 |
| 2011-12-22 | 2011-12-20 | 38.831 | 61 | -61,163 | 0.00% | 2,369 |
| 2011-12-20 | 2011-12-16 | 43.163 | 61,224 | -795 | 0.01% | 2,642,627 |
| 2011-12-19 | 2011-12-15 | 42.019 | 62,019 | 0.01% | 2,605,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy