History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 47,200 +0 0.00% 2,255,216
2025-10-13 2025-10-09 47.000 47,200 +0 0.00% 2,218,400
2025-10-10 2025-10-08 46.400 47,200 +0 0.00% 2,190,080
2025-10-09 2025-10-06 46.060 47,200 +0 0.00% 2,174,032
2025-10-08 2025-10-03 45.640 47,200 +0 0.00% 2,154,208
2025-10-06 2025-10-02 46.160 47,200 +0 0.00% 2,178,752
2025-10-03 2025-09-30 46.160 47,200 +0 0.00% 2,178,752
2025-10-02 2025-09-29 45.580 47,200 +0 0.00% 2,151,376
2025-09-30 2025-09-26 42.980 47,200 +0 0.00% 2,028,656
2025-09-29 2025-09-25 42.120 47,200 +0 0.00% 1,988,064
2025-09-26 2025-09-24 42.780 47,200 +0 0.00% 2,019,216
2025-09-25 2025-09-23 42.780 47,200 +0 0.00% 2,019,216
2025-09-24 2025-09-22 42.880 47,200 +800 0.00% 2,023,936
2025-09-18 2025-09-16 44.180 46,400 -3,000 0.00% 2,049,952
2025-09-15 2025-09-11 47.560 49,400 -3,000 0.00% 2,349,464
2025-09-10 2025-09-08 46.300 52,400 +3,000 0.01% 2,426,120
2025-09-09 2025-09-05 45.920 49,400 +300 0.00% 2,268,448
2025-09-02 2025-08-29 48.140 49,100 -4,000 0.00% 2,363,674
2025-08-28 2025-08-26 49.140 53,100 +100 0.01% 2,609,334
2025-08-26 2025-08-22 50.250 53,000 +4,000 0.01% 2,663,250
2025-08-19 2025-08-15 52.300 49,000 -4,000 0.00% 2,562,700
2025-08-15 2025-08-13 49.180 53,000 +4,000 0.01% 2,606,540
2025-08-14 2025-08-12 48.920 49,000 -6,000 0.00% 2,397,080
2025-08-07 2025-08-05 48.460 55,000 +6,000 0.01% 2,665,300
2025-07-30 2025-07-28 49.150 49,000 -4,000 0.00% 2,408,350
2025-07-29 2025-07-25 47.800 53,000 +4,000 0.01% 2,533,400
2025-07-14 2025-07-10 42.050 49,000 -2,000 0.00% 2,060,450
2025-07-11 2025-07-09 45.445 51,000 +2,000 0.00% 2,317,719
2025-07-10 2025-07-08 47.236 49,000 +2,475 0.00% 2,314,560
2025-07-08 2025-07-04 47.341 46,525 -3,798 0.00% 2,202,551
2025-07-02 2025-06-27 46.077 50,323 +2,089 0.01% 2,318,753
2025-06-27 2025-06-25 46.867 48,234 -4,748 0.00% 2,260,597
2025-06-26 2025-06-24 44.708 52,982 -1,898 0.01% 2,368,732
2025-06-25 2025-06-23 42.812 54,880 -665 0.01% 2,349,549
2025-06-24 2025-06-20 41.601 55,545 -4,748 0.01% 2,310,745
2025-06-23 2025-06-19 39.916 60,293 +1,899 0.01% 2,406,667
2025-06-20 2025-06-18 41.285 58,394 -949 0.01% 2,410,817
2025-06-19 2025-06-17 41.233 59,343 -5,697 0.01% 2,446,871
2025-06-17 2025-06-13 39.706 65,040 +5,697 0.01% 2,582,449
2025-06-13 2025-06-11 40.232 59,343 -3,798 0.01% 2,387,496
2025-06-05 2025-06-03 34.861 63,141 -2,849 0.01% 2,201,148
2025-06-03 2025-05-30 33.755 65,990 +2,849 0.01% 2,227,491
2025-06-02 2025-05-29 34.492 63,141 -1,899 0.01% 2,177,873
2025-05-29 2025-05-27 33.597 65,040 -950 0.01% 2,185,149
2025-05-26 2025-05-22 33.808 65,990 +2,849 0.01% 2,230,966
2025-05-23 2025-05-21 34.282 63,141 -2,849 0.01% 2,164,573
2025-05-22 2025-05-20 34.176 65,990 +2,849 0.01% 2,255,292
2025-05-16 2025-05-14 34.598 63,141 -4,747 0.01% 2,184,523
2025-05-15 2025-05-13 32.965 67,888 +4,747 0.01% 2,237,934
2025-05-14 2025-05-12 33.386 63,141 -1,899 0.01% 2,108,048
2025-05-13 2025-05-09 31.859 65,040 -1,899 0.01% 2,072,124
2025-05-09 2025-05-07 31.438 66,939 +3,798 0.01% 2,104,425
2025-05-07 2025-05-02 30.859 63,141 -7,596 0.01% 1,948,449
2025-04-30 2025-04-28 28.647 70,737 +2,849 0.01% 2,026,401
2025-04-29 2025-04-25 30.016 67,888 +4,747 0.01% 2,037,735
2025-04-24 2025-04-22 29.963 63,141 -3,798 0.01% 1,891,924
2025-04-17 2025-04-15 29.332 66,939 +3,798 0.01% 1,963,425
2025-04-16 2025-04-14 29.332 63,141 -4,747 0.01% 1,852,024
2025-04-09 2025-04-07 26.857 67,888 +4,747 0.01% 1,823,237
2025-04-01 2025-03-28 31.596 63,141 -9,495 0.01% 1,994,999
2025-03-31 2025-03-27 29.963 72,636 +3,798 0.01% 2,176,427
2025-03-28 2025-03-26 29.384 68,838 +5,697 0.01% 2,022,751
2025-02-27 2025-02-25 28.278 63,141 -33,232 0.01% 1,785,524
2025-02-26 2025-02-24 29.332 96,373 +33,232 0.01% 2,826,770
2025-02-20 2025-02-18 27.278 63,141 -14,242 0.01% 1,722,349
2025-02-19 2025-02-17 27.278 77,383 +8,545 0.01% 2,110,839
2025-02-18 2025-02-14 26.751 68,838 +5,697 0.01% 1,841,500
2025-01-10 2025-01-08 23.223 63,141 -9,495 0.01% 1,466,324
2025-01-02 2024-12-27 25.171 72,636 +9,495 0.01% 1,828,352
2024-12-30 2024-12-24 25.329 63,141 -5,697 0.01% 1,599,324
2024-12-23 2024-12-19 24.803 68,838 +5,697 0.01% 1,707,375
2024-12-20 2024-12-18 25.171 63,141 -9,495 0.01% 1,589,349
2024-12-19 2024-12-17 24.750 72,636 +9,495 0.01% 1,797,751
2024-12-04 2024-12-02 25.645 63,141 -1,614 0.01% 1,619,274
2024-11-14 2024-11-12 27.752 64,755 +1,474 0.01% 1,797,050
2024-10-30 2024-10-28 28.183 63,281 -9,279 0.01% 1,783,424
2024-10-29 2024-10-25 28.937 72,560 +9,279 0.01% 2,099,671
2024-10-28 2024-10-24 28.829 63,281 -18,558 0.01% 1,824,344
2024-10-25 2024-10-23 28.829 81,839 +4,640 0.01% 2,359,358
2024-10-23 2024-10-21 28.775 77,199 -2,784 0.01% 2,221,430
2024-10-22 2024-10-18 29.260 79,983 +1,856 0.01% 2,340,331
2024-10-21 2024-10-17 26.566 78,127 +14,846 0.01% 2,075,524
2024-10-18 2024-10-16 26.889 63,281 -35,538 0.01% 1,701,585
2024-10-17 2024-10-15 26.889 98,819 +35,538 0.01% 2,657,178
2024-10-16 2024-10-14 29.745 63,281 -9,279 0.01% 1,882,314
2024-10-15 2024-10-10 30.985 72,560 +9,279 0.01% 2,248,251
2024-10-10 2024-10-08 28.614 63,281 -9,650 0.01% 1,810,704
2024-10-09 2024-10-07 38.259 72,931 -10,763 0.01% 2,790,295
2024-10-08 2024-10-04 31.739 83,694 +12,062 0.01% 2,656,374
2024-10-07 2024-10-03 29.745 71,632 -1,856 0.01% 2,130,717
2024-10-03 2024-09-30 26.135 73,488 -6,031 0.01% 1,920,604
2024-09-27 2024-09-25 20.455 79,519 +6,031 0.01% 1,626,585
2024-09-26 2024-09-24 19.873 73,488 -1,856 0.01% 1,460,451
2024-09-25 2024-09-23 18.343 75,344 -927 0.01% 1,382,031
2024-09-24 2024-09-20 18.235 76,271 -4,640 0.01% 1,390,815
2024-09-12 2024-09-10 17.179 80,911 +4,640 0.01% 1,389,970
2024-09-03 2024-08-30 18.235 76,271 -4,640 0.01% 1,390,815
2024-08-30 2024-08-28 16.942 80,911 -32,476 0.01% 1,370,786
2024-08-29 2024-08-27 16.489 113,387 +928 0.01% 1,869,667
2024-08-28 2024-08-26 16.468 112,459 +928 0.01% 1,851,941
2024-07-18 2024-07-16 15.994 111,531 +13,918 0.01% 1,783,771
2024-07-16 2024-07-12 16.705 97,613 +13,919 0.01% 1,630,606
2024-07-11 2024-07-09 17.856 83,694 +4,991 0.01% 1,494,437
2024-07-10 2024-07-08 17.604 78,703 +4,363 0.01% 1,385,474
2024-06-25 2024-06-21 18.200 74,340 -10,907 0.01% 1,352,972
2024-05-21 2024-05-17 20.859 85,247 -1,745 0.01% 1,778,141
2024-05-17 2024-05-14 19.392 86,992 -1,745 0.01% 1,686,924
2024-05-16 2024-05-13 20.056 88,737 -873 0.01% 1,779,748
2024-01-26 2024-01-24 15.816 89,610 -872 0.01% 1,417,266
2024-01-22 2024-01-18 15.449 90,482 +2,617 0.01% 1,397,873
2023-12-14 2023-12-12 17.306 87,865 -4,362 0.01% 1,520,578
2023-12-01 2023-11-29 17.764 92,227 -1,745 0.01% 1,638,346
2023-09-14 2023-09-12 22.463 93,972 +4,362 0.01% 2,110,913
2023-09-07 2023-09-05 23.380 89,610 -4,362 0.01% 2,095,089
2023-08-31 2023-08-29 23.265 93,972 +4,362 0.01% 2,186,303
2023-08-17 2023-08-15 22.979 89,610 +437 0.01% 2,059,143
2023-07-28 2023-07-26 23.323 89,173 +4,362 0.01% 2,079,762
2023-07-06 2023-07-04 25.759 84,811 +5,885 0.01% 2,184,663
2023-05-08 2023-05-04 29.161 78,926 +1,646 0.01% 2,301,589
2023-05-03 2023-04-28 27.217 77,280 -8,230 0.01% 2,103,350
2023-04-28 2023-04-26 25.395 85,510 +8,230 0.01% 2,171,499
2023-04-20 2023-04-18 25.212 77,280 -4,115 0.01% 1,948,416
2023-04-14 2023-04-12 23.718 81,395 -3,292 0.01% 1,930,519
2023-04-12 2023-04-06 23.086 84,687 +4,938 0.01% 1,955,090
2023-04-06 2023-04-03 23.208 79,749 +4,115 0.01% 1,850,781
2023-04-04 2023-03-31 22.673 75,634 -8,230 0.01% 1,714,846
2023-04-03 2023-03-30 21.822 83,864 +4,115 0.01% 1,830,115
2023-03-31 2023-03-29 22.357 79,749 -1,646 0.01% 1,782,952
2023-03-28 2023-03-24 22.479 81,395 +411 0.01% 1,829,641
2023-03-20 2023-03-16 22.357 80,984 +4,115 0.01% 1,810,563
2023-02-28 2023-02-24 24.253 76,869 +823 0.01% 1,864,268
2023-02-03 2023-02-01 25.698 76,046 +823 0.01% 1,954,264
2022-12-30 2022-12-28 23.013 75,223 -4,115 0.01% 1,731,120
2022-12-20 2022-12-16 22.065 79,338 +4,115 0.01% 1,750,627
2022-12-16 2022-12-14 22.308 75,223 +823 0.01% 1,678,108
2022-11-25 2022-11-23 20.170 74,400 -8,230 0.01% 1,500,643
2022-11-18 2022-11-16 19.684 82,630 +8,230 0.01% 1,626,482
2022-11-16 2022-11-14 19.514 74,400 +412 0.01% 1,451,827
2022-08-26 2022-08-24 21.895 73,988 -5,432 0.01% 1,619,991
2022-08-24 2022-08-22 21.944 79,420 +5,432 0.01% 1,742,786
2022-08-19 2022-08-17 22.138 73,988 +411 0.01% 1,637,971
2022-08-12 2022-08-10 21.774 73,577 -823 0.01% 1,602,052
2022-08-05 2022-08-03 21.798 74,400 +1,646 0.01% 1,621,780
2022-07-07 2022-07-05 28.986 72,754 +5,658 0.01% 2,108,811
2022-06-17 2022-06-15 29.051 67,096 +1,291 0.01% 1,949,231
2022-05-12 2022-05-10 24.928 65,805 -1,518 0.01% 1,640,356
2022-04-28 2022-04-26 24.796 67,323 +3,795 0.01% 1,669,326
2022-04-27 2022-04-25 25.692 63,528 +1,897 0.01% 1,632,142
2022-03-17 2022-03-15 25.428 61,631 -1,518 0.01% 1,567,165
2022-03-09 2022-03-07 28.854 63,149 -2,277 0.01% 1,822,086
2022-03-08 2022-03-04 29.710 65,426 -2,277 0.01% 1,943,816
2022-02-15 2022-02-11 32.213 67,703 +3,795 0.01% 2,180,946
2022-01-28 2022-01-26 30.105 63,908 -3,036 0.01% 1,923,976
2022-01-25 2022-01-21 30.962 66,944 +2,277 0.01% 2,072,706
2022-01-24 2022-01-20 30.962 64,667 +3,036 0.01% 2,002,206
2022-01-14 2022-01-12 29.710 61,631 +4,554 0.01% 1,831,066
2022-01-13 2022-01-11 29.381 57,077 +1,518 0.01% 1,676,966
2021-10-20 2021-10-18 31.489 55,559 -1,518 0.01% 1,749,486
2021-10-11 2021-10-07 30.698 57,077 +1,518 0.01% 1,752,166
2021-09-01 2021-08-30 29.842 55,559 +3,036 0.01% 1,657,986
2021-08-31 2021-08-27 30.105 52,523 -2,049 0.01% 1,581,226
2021-08-23 2021-08-19 29.315 54,572 +1,138 0.01% 1,599,772
2021-08-19 2021-08-17 29.513 53,434 +911 0.01% 1,576,972
2021-08-17 2021-08-13 29.513 52,523 -835 0.01% 1,550,086
2021-08-09 2021-08-05 28.722 53,358 -76 0.01% 1,532,548
2021-07-29 2021-07-27 27.800 53,434 +1,139 0.01% 1,485,451
2021-07-26 2021-07-22 30.501 52,295 -759 0.01% 1,595,032
2021-07-22 2021-07-20 29.710 53,054 +1,518 0.01% 1,576,242
2021-07-19 2021-07-15 31.489 51,536 +1,821 0.01% 1,622,807
2021-07-16 2021-07-14 30.830 49,715 +1,139 0.01% 1,532,715
2021-07-08 2021-07-06 37.037 48,576 +3,129 0.01% 1,799,104
2021-07-07 2021-07-05 36.614 45,447 +1,066 0.01% 1,664,015
2021-07-06 2021-07-02 36.614 44,381 +852 0.01% 1,624,984
2021-06-22 2021-06-18 37.530 43,529 +852 0.01% 1,633,634
2021-06-17 2021-06-15 38.445 42,677 +852 0.01% 1,640,723
2021-06-03 2021-06-01 40.628 41,825 +852 0.01% 1,699,263
2021-05-18 2021-05-14 42.247 40,973 -710 0.01% 1,731,003
2021-05-17 2021-05-13 40.910 41,683 +710 0.01% 1,705,234
2021-05-12 2021-05-10 42.811 40,973 -2,840 0.01% 1,754,083
2021-03-26 2021-03-24 40.276 43,813 +1,704 0.01% 1,764,606
2021-03-16 2021-03-12 41.966 42,109 +1,846 0.01% 1,767,136
2021-03-09 2021-03-05 42.107 40,263 -710 0.01% 1,695,337
2021-03-08 2021-03-04 42.529 40,973 +710 0.01% 1,742,543
2021-03-05 2021-03-03 43.163 40,263 -2,130 0.01% 1,737,862
2021-03-02 2021-02-26 41.684 42,393 +710 0.01% 1,767,114
2021-02-26 2021-02-24 44.571 41,683 -3,267 0.01% 1,857,854
2021-02-19 2021-02-17 44.078 44,950 -1,420 0.01% 1,981,312
2021-02-09 2021-02-05 41.191 46,370 -3,550 0.01% 1,910,037
2021-02-08 2021-02-04 41.121 49,920 +2,840 0.01% 2,052,751
2021-02-04 2021-02-02 41.191 47,080 -639 0.01% 1,939,283
2021-02-02 2021-01-29 40.769 47,719 +710 0.01% 1,945,444
2021-02-01 2021-01-28 41.191 47,009 +710 0.01% 1,936,358
2021-01-28 2021-01-26 42.529 46,299 +710 0.01% 1,969,053
2021-01-27 2021-01-25 43.656 45,589 +1,421 0.01% 1,990,218
2021-01-26 2021-01-22 43.937 44,168 +2,130 0.01% 1,940,623
2021-01-25 2021-01-21 46.120 42,038 +355 0.01% 1,938,796
2021-01-22 2021-01-20 46.683 41,683 +710 0.01% 1,945,903
2021-01-21 2021-01-19 46.965 40,973 +710 0.01% 1,924,298
2021-01-20 2021-01-18 44.430 40,263 +710 0.01% 1,788,893
2021-01-19 2021-01-15 43.937 39,553 +2,841 0.01% 1,737,852
2021-01-18 2021-01-14 43.585 36,712 +710 0.00% 1,600,101
2021-01-15 2021-01-13 44.078 36,002 +710 0.00% 1,586,901
2021-01-14 2021-01-12 44.712 35,292 -1,420 0.00% 1,577,970
2021-01-08 2021-01-06 42.318 36,712 +1,420 0.00% 1,553,572
2021-01-07 2021-01-05 41.402 35,292 +710 0.00% 1,461,176
2021-01-04 2020-12-29 41.684 34,582 +710 0.00% 1,441,520
2020-12-17 2020-12-15 42.388 33,872 +2,841 0.00% 1,435,774
2020-12-09 2020-12-07 45.698 31,031 +710 0.00% 1,418,043
2020-12-07 2020-12-03 47.106 30,321 +5,325 0.00% 1,428,297
2020-11-19 2020-11-17 45.486 24,996 -1,420 0.00% 1,136,977
2020-11-17 2020-11-13 43.585 26,416 +1,420 0.00% 1,151,348
2020-11-12 2020-11-10 46.050 24,996 -4,970 0.00% 1,151,058
2020-11-02 2020-10-29 45.205 29,966 -4,971 0.00% 1,354,605
2020-10-29 2020-10-27 44.008 34,937 +1,420 0.00% 1,537,498
2020-10-28 2020-10-23 45.486 33,517 -1,491 0.00% 1,524,567
2020-10-27 2020-10-22 43.515 35,008 +1,420 0.00% 1,523,367
2020-10-23 2020-10-21 43.444 33,588 +710 0.00% 1,459,211
2020-10-22 2020-10-20 43.374 32,878 +1,420 0.00% 1,426,050
2020-10-21 2020-10-19 44.149 31,458 -1,420 0.00% 1,388,825
2020-10-20 2020-10-16 43.937 32,878 -710 0.00% 1,444,571
2020-10-15 2020-10-12 42.811 33,588 -923 0.00% 1,437,926
2020-10-06 2020-09-30 40.628 34,511 +710 0.00% 1,402,110
2020-09-28 2020-09-24 40.839 33,801 +2,272 0.00% 1,380,404
2020-09-24 2020-09-22 42.740 31,529 +426 0.00% 1,347,559
2020-09-23 2020-09-21 43.726 31,103 +711 0.00% 1,360,012
2020-09-22 2020-09-18 45.064 30,392 -3,125 0.00% 1,369,582
2020-09-18 2020-09-16 42.318 33,517 +710 0.00% 1,418,366
2020-09-17 2020-09-15 42.247 32,807 -1,420 0.00% 1,386,011
2020-09-16 2020-09-14 42.247 34,227 -1,775 0.00% 1,446,002
2020-09-10 2020-09-08 43.656 36,002 -33,730 0.00% 1,571,691
2020-08-31 2020-08-27 44.571 69,732 +2,840 0.01% 3,108,026
2020-08-28 2020-08-26 44.782 66,892 +1,207 0.01% 2,995,574
2020-08-26 2020-08-24 49.007 65,685 +1,421 0.01% 3,219,024
2020-08-20 2020-08-18 50.486 64,264 +1,420 0.01% 3,244,410
2020-08-19 2020-08-17 50.626 62,844 -1,420 0.01% 3,181,570
2020-08-18 2020-08-14 47.176 64,264 -4,616 0.01% 3,031,736
2020-08-14 2020-08-12 46.120 68,880 -710 0.01% 3,176,751
2020-08-13 2020-08-11 45.698 69,590 -710 0.01% 3,180,097
2020-08-12 2020-08-10 45.205 70,300 -710 0.01% 3,177,892
2020-08-11 2020-08-07 43.937 71,010 +710 0.01% 3,119,988
2020-08-07 2020-08-05 44.501 70,300 +710 0.01% 3,128,392
2020-08-06 2020-08-04 44.993 69,590 -2,130 0.01% 3,131,097
2020-07-30 2020-07-28 42.670 71,720 -213 0.01% 3,060,284
2020-07-28 2020-07-24 43.585 71,933 +1,420 0.01% 3,135,217
2020-07-24 2020-07-22 45.486 70,513 +710 0.01% 3,207,381
2020-07-23 2020-07-21 47.740 69,803 +710 0.01% 3,332,365
2020-07-21 2020-07-17 43.092 69,093 +852 0.01% 2,977,380
2020-07-16 2020-07-14 45.346 68,241 +2,130 0.01% 3,094,426
2020-07-13 2020-07-09 48.444 66,111 +2,344 0.01% 3,202,661
2020-07-09 2020-07-07 49.734 63,767 +1,420 0.01% 3,171,374
2020-07-08 2020-07-06 49.660 62,347 +1,498 0.01% 3,096,152
2020-07-07 2020-07-03 43.314 60,849 -1,355 0.01% 2,635,622
2020-07-06 2020-07-02 42.281 62,204 -4,337 0.01% 2,630,053
2020-06-26 2020-06-23 39.034 66,541 +1,355 0.01% 2,597,387
2020-06-11 2020-06-09 40.436 65,186 +5,421 0.01% 2,635,885
2020-05-11 2020-05-07 39.403 59,765 +271 0.01% 2,354,940
2020-05-05 2020-04-29 39.698 59,494 +1,694 0.01% 2,361,821
2020-04-20 2020-04-16 36.304 57,800 -2,710 0.01% 2,098,382
2020-04-17 2020-04-15 36.304 60,510 +2,710 0.01% 2,196,766
2020-04-16 2020-04-14 36.894 57,800 -1,965 0.01% 2,132,502
2020-04-03 2020-04-01 35.493 59,765 -2,710 0.01% 2,121,210
2020-04-02 2020-03-31 35.640 62,475 -339 0.01% 2,226,614
2020-03-31 2020-03-27 34.386 62,814 +1,016 0.01% 2,159,902
2020-03-27 2020-03-25 35.345 61,798 +1,965 0.01% 2,184,246
2020-03-24 2020-03-20 32.024 59,833 +339 0.01% 1,916,117
2020-03-20 2020-03-18 32.541 59,494 -678 0.01% 1,935,991
2020-03-16 2020-03-12 38.296 60,172 +2,711 0.01% 2,304,376
2020-03-06 2020-03-04 43.167 57,461 -3,049 0.01% 2,480,394
2020-03-04 2020-03-02 43.904 60,510 +3,049 0.01% 2,656,658
2020-03-03 2020-02-28 43.757 57,461 -3,049 0.01% 2,514,314
2020-02-27 2020-02-25 44.569 60,510 +2,439 0.01% 2,696,843
2020-02-26 2020-02-24 44.937 58,071 -1,694 0.01% 2,609,565
2020-02-21 2020-02-19 45.897 59,765 +1,694 0.01% 2,743,020
2020-02-20 2020-02-18 44.937 58,071 -678 0.01% 2,609,565
2020-02-19 2020-02-17 45.454 58,749 -1,355 0.01% 2,670,378
2020-02-03 2020-01-30 43.904 60,104 +1,355 0.01% 2,638,833
2020-01-31 2020-01-29 45.675 58,749 +678 0.01% 2,683,383
2020-01-22 2020-01-20 51.136 58,071 -2,575 0.01% 2,969,506
2020-01-21 2020-01-17 51.136 60,646 +1,220 0.01% 3,101,180
2020-01-16 2020-01-14 50.914 59,426 +1,016 0.01% 3,025,640
2020-01-14 2020-01-10 50.988 58,410 +1,355 0.01% 2,978,221
2020-01-10 2020-01-08 49.881 57,055 -677 0.01% 2,845,981
2020-01-08 2020-01-06 51.652 57,732 -3,592 0.01% 2,981,990
2020-01-06 2020-01-02 52.538 61,324 +1,017 0.01% 3,221,826
2020-01-02 2019-12-27 49.143 60,307 +68 0.01% 2,963,695
2019-12-20 2019-12-18 49.734 60,239 -136 0.01% 2,995,913
2019-12-19 2019-12-17 50.103 60,375 -1,694 0.01% 3,024,952
2019-12-17 2019-12-13 49.586 62,069 -3,388 0.01% 3,077,766
2019-12-13 2019-12-11 47.741 65,457 +136 0.01% 3,125,014
2019-12-12 2019-12-10 46.487 65,321 -68 0.01% 3,036,582
2019-12-11 2019-12-09 45.306 65,389 +3,388 0.01% 2,962,543
2019-12-03 2019-11-29 44.495 62,001 -745 0.01% 2,758,720
2019-11-26 2019-11-22 45.675 62,746 +1,084 0.01% 2,865,948
2019-11-12 2019-11-08 49.143 61,662 +677 0.01% 3,030,285
2019-11-08 2019-11-06 48.996 60,985 -1,355 0.01% 2,988,015
2019-11-06 2019-11-04 47.815 62,340 +1,355 0.01% 2,980,804
2019-10-31 2019-10-29 46.635 60,985 +1,220 0.01% 2,844,014
2019-10-29 2019-10-25 46.339 59,765 +1,355 0.01% 2,769,480
2019-10-28 2019-10-24 46.930 58,410 -6,776 0.01% 2,741,170
2019-10-23 2019-10-21 47.299 65,186 +1,694 0.01% 3,083,216
2019-10-14 2019-10-10 45.971 63,492 +339 0.01% 2,918,762
2019-09-23 2019-09-19 48.184 63,153 +1,355 0.01% 3,042,978
2019-09-18 2019-09-16 49.955 61,798 -2,710 0.01% 3,087,128
2019-09-13 2019-09-11 50.324 64,508 +2,575 0.01% 3,246,307
2019-09-06 2019-09-04 47.520 61,933 -1,017 0.01% 2,943,063
2019-09-05 2019-09-03 46.266 62,950 +1,355 0.01% 2,912,426
2019-09-02 2019-08-29 46.487 61,595 +2,033 0.01% 2,863,371
2019-08-28 2019-08-26 51.431 59,562 -1,219 0.01% 3,063,329
2019-08-27 2019-08-23 52.390 60,781 +1,219 0.01% 3,184,328
2019-08-21 2019-08-19 51.579 59,562 +1,355 0.01% 3,072,119
2019-08-01 2019-07-30 58.367 58,207 +68 0.01% 3,397,374
2019-07-30 2019-07-26 56.744 58,139 -2,033 0.01% 3,299,024
2019-07-10 2019-07-08 56.530 60,172 +1,422 0.01% 3,401,518
2019-07-09 2019-07-05 57.966 58,750 +33,080 0.01% 3,405,493
2019-07-02 2019-06-27 57.966 25,670 -794 0.00% 1,487,983
2019-06-26 2019-06-24 56.832 26,464 +794 0.00% 1,504,008
2019-06-24 2019-06-20 57.210 25,670 -3,970 0.00% 1,468,583
2019-05-30 2019-05-28 53.960 29,640 +3,970 0.00% 1,599,386
2019-05-06 2019-05-02 66.052 25,670 -2,911 0.00% 1,695,563
2019-05-02 2019-04-29 65.145 28,581 +2,911 0.00% 1,861,922
2019-04-30 2019-04-26 66.733 25,670 +662 0.00% 1,713,023
2019-04-23 2019-04-17 69.907 25,008 -3,374 0.00% 1,748,225
2019-04-17 2019-04-15 67.639 28,382 -2,184 0.00% 1,919,742
2019-04-10 2019-04-08 66.884 30,566 +993 0.00% 2,044,366
2019-04-09 2019-04-04 64.616 29,573 -1,654 0.00% 1,910,901
2019-03-21 2019-03-19 58.344 31,227 +3,308 0.00% 1,821,899
2019-03-11 2019-03-07 58.419 27,919 -9,527 0.00% 1,631,008
2019-03-07 2019-03-05 60.384 37,446 +3,308 0.01% 2,261,148
2019-03-06 2019-03-04 61.820 34,138 +5,822 0.00% 2,110,416
2019-03-05 2019-03-01 60.913 28,316 -927 0.00% 1,724,820
2019-03-01 2019-02-27 58.570 29,243 -529 0.00% 1,712,775
2019-02-28 2019-02-26 59.553 29,772 -3,308 0.00% 1,773,009
2019-02-27 2019-02-25 60.082 33,080 -860 0.00% 1,987,510
2019-02-14 2019-02-12 50.106 33,940 -6,616 0.00% 1,700,600
2019-02-11 2019-02-04 49.350 40,556 -1,323 0.01% 2,001,451
2019-01-24 2019-01-22 44.514 41,879 -3,970 0.01% 1,864,182
2019-01-22 2019-01-18 45.723 45,849 +3,970 0.01% 2,096,341
2019-01-21 2019-01-17 43.833 41,879 -1,323 0.01% 1,835,697
2019-01-15 2019-01-11 43.078 43,202 +1,323 0.01% 1,861,039
2019-01-04 2019-01-02 45.723 41,879 +662 0.01% 1,914,822
2019-01-03 2018-12-31 47.007 41,217 -728 0.01% 1,937,508
2019-01-02 2018-12-27 46.856 41,945 -1,323 0.01% 1,965,390
2018-12-28 2018-12-24 46.478 43,268 -2,647 0.01% 2,011,031
2018-12-27 2018-12-20 49.124 45,915 -10,585 0.01% 2,255,510
2018-12-21 2018-12-19 49.804 56,500 +198 0.01% 2,813,913
2018-12-10 2018-12-06 50.635 56,302 +3,308 0.01% 2,850,857
2018-11-29 2018-11-27 52.524 52,994 +1,323 0.01% 2,783,481
2018-11-27 2018-11-23 52.298 51,671 -3,969 0.01% 2,702,276
2018-11-14 2018-11-12 54.943 55,640 +66 0.01% 3,057,020
2018-11-09 2018-11-07 58.041 55,574 -1,323 0.01% 3,225,593
2018-11-05 2018-11-01 56.152 56,897 +2,778 0.01% 3,194,883
2018-11-01 2018-10-30 54.641 54,119 -3,969 0.01% 2,957,092
2018-10-24 2018-10-22 60.309 58,088 +1,985 0.01% 3,503,209
2018-10-23 2018-10-19 57.361 56,103 -101,688 0.01% 3,218,138
2018-10-18 2018-10-15 55.699 157,791 -1,985 0.02% 8,788,737
2018-10-15 2018-10-11 53.205 159,776 -140,258 0.02% 8,500,823
2018-10-11 2018-10-09 55.018 300,034 -4,631 0.04% 16,507,397
2018-10-10 2018-10-08 53.809 304,665 -1,985 0.04% 16,393,788
2018-10-09 2018-10-05 54.792 306,650 -662 0.04% 16,801,874
2018-10-03 2018-09-28 56.757 307,312 +662 0.04% 17,441,997
2018-10-02 2018-09-27 57.512 306,650 +1,323 0.04% 17,636,174
2018-09-28 2018-09-26 56.908 305,327 -73,437 0.04% 17,375,485
2018-09-27 2018-09-24 55.245 378,764 -2,646 0.06% 20,924,872
2018-09-26 2018-09-21 56.832 381,410 -18,856 0.06% 21,676,375
2018-09-21 2018-09-19 54.489 400,266 -14,357 0.06% 21,810,254
2018-09-18 2018-09-14 52.524 414,623 -13,232 0.06% 21,777,847
2018-09-07 2018-09-05 52.071 427,855 -34,403 0.06% 22,278,840
2018-09-04 2018-08-31 53.734 462,258 +1,324 0.07% 24,838,810
2018-08-31 2018-08-29 55.321 460,934 -17,863 0.07% 25,499,201
2018-08-29 2018-08-27 53.960 478,797 -20,113 0.07% 25,836,066
2018-08-24 2018-08-22 53.053 498,910 -3,970 0.07% 26,468,911
2018-08-23 2018-08-21 52.222 502,880 -19,847 0.07% 26,261,478
2018-08-21 2018-08-17 49.199 522,727 -993 0.08% 25,717,732
2018-08-20 2018-08-16 49.275 523,720 -18,855 0.08% 25,806,167
2018-08-17 2018-08-15 48.292 542,575 +7,939 0.08% 26,202,178
2018-08-16 2018-08-14 50.408 534,636 -14,555 0.08% 26,950,125
2018-08-15 2018-08-13 50.786 549,191 +6,616 0.08% 27,891,343
2018-08-14 2018-08-10 52.298 542,575 -3,308 0.08% 28,375,441
2018-08-13 2018-08-09 52.222 545,883 -662 0.08% 28,507,187
2018-08-09 2018-08-07 51.089 546,545 -3,308 0.08% 27,922,183
2018-08-07 2018-08-03 49.728 549,853 +6,616 0.08% 27,343,194
2018-08-06 2018-08-02 51.618 543,237 +1,985 0.08% 28,040,567
2018-08-03 2018-08-01 53.507 541,252 +43,665 0.08% 28,960,731
2018-08-01 2018-07-30 54.943 497,587 -13,232 0.07% 27,338,846
2018-07-30 2018-07-26 55.018 510,819 -331 0.07% 28,104,455
2018-07-27 2018-07-25 56.303 511,150 -27,456 0.07% 28,779,377
2018-07-26 2018-07-24 55.321 538,606 -1,323 0.08% 29,796,072
2018-07-25 2018-07-23 54.263 539,929 -41,681 0.08% 29,297,991
2018-07-24 2018-07-20 54.187 581,610 -34,072 0.09% 31,515,759
2018-07-23 2018-07-19 51.315 615,682 +2,183 0.09% 31,593,881
2018-07-20 2018-07-18 49.275 613,499 -1,984 0.09% 30,230,004
2018-07-17 2018-07-13 48.821 615,483 +2,646 0.09% 30,048,675
2018-07-11 2018-07-09 50.089 612,837 +8,568 0.09% 30,696,415
2018-07-05 2018-07-03 49.010 604,269 -12,977 0.09% 29,615,342
2018-07-03 2018-06-28 49.550 617,246 -40,228 0.09% 30,584,303
2018-06-29 2018-06-27 49.858 657,474 +5,839 0.10% 32,780,245
2018-06-27 2018-06-25 52.016 651,635 +20,115 0.10% 33,895,146
2018-06-26 2018-06-22 54.481 631,520 +9,732 0.09% 34,406,132
2018-06-25 2018-06-21 53.248 621,788 +260 0.09% 33,109,278
2018-06-21 2018-06-19 55.175 621,528 -23,618 0.09% 34,292,808
2018-06-19 2018-06-14 58.566 645,146 -7,527 0.10% 37,783,391
2018-06-14 2018-06-12 58.103 652,673 +9,084 0.10% 37,922,444
2018-06-13 2018-06-11 57.564 643,589 -6,488 0.10% 37,047,469
2018-06-12 2018-06-08 57.333 650,077 -9,214 0.10% 37,270,658
2018-06-11 2018-06-07 58.797 659,291 +18,297 0.10% 38,764,217
2018-06-08 2018-06-06 57.256 640,994 -648 0.10% 36,700,511
2018-06-06 2018-06-04 56.485 641,642 -9,084 0.10% 36,243,163
2018-06-01 2018-05-30 53.557 650,726 +6,488 0.10% 34,850,763
2018-05-31 2018-05-29 54.404 644,238 +6,489 0.10% 35,049,382
2018-05-30 2018-05-28 55.483 637,749 +32,442 0.10% 35,384,382
2018-05-29 2018-05-25 55.406 605,307 +6,488 0.09% 33,537,749
2018-05-25 2018-05-23 55.791 598,819 +9,733 0.09% 33,408,999
2018-05-24 2018-05-21 57.795 589,086 +12,977 0.09% 34,046,251
2018-05-23 2018-05-18 57.410 576,109 -6,489 0.09% 33,074,270
2018-05-21 2018-05-17 56.331 582,598 +6,489 0.09% 32,818,271
2018-05-17 2018-05-15 58.257 576,109 +9,733 0.09% 33,562,614
2018-05-16 2018-05-14 60.107 566,376 -13,496 0.08% 34,043,074
2018-05-15 2018-05-11 58.643 579,872 -6,489 0.09% 34,005,262
2018-05-11 2018-05-09 58.951 586,361 +6,489 0.09% 34,566,534
2018-05-10 2018-05-08 58.951 579,872 -32,443 0.09% 34,184,002
2018-05-09 2018-05-07 56.254 612,315 -259 0.09% 34,445,071
2018-05-07 2018-05-03 55.406 612,574 +519 0.09% 33,940,386
2018-05-03 2018-04-30 56.947 612,055 -3,244 0.09% 34,854,930
2018-05-02 2018-04-27 54.096 615,299 +22,709 0.09% 33,285,313
2018-04-19 2018-04-17 53.788 592,590 +20,763 0.09% 31,874,184
2018-04-18 2018-04-16 56.254 571,827 +130 0.09% 32,167,466
2018-04-13 2018-04-11 59.567 571,697 +1,298 0.09% 34,054,518
2018-04-12 2018-04-10 59.876 570,399 -1,622 0.09% 34,153,019
2018-04-10 2018-04-06 56.793 572,021 +64,884 0.09% 32,486,939
2018-04-06 2018-04-03 55.791 507,137 +973 0.08% 28,293,925
2018-03-29 2018-03-27 58.257 506,164 +56,450 0.08% 29,487,800
2018-03-28 2018-03-26 58.566 449,714 +6,942 0.07% 26,337,790
2018-03-27 2018-03-23 58.412 442,772 +5,840 0.07% 25,862,987
2018-03-26 2018-03-22 59.876 436,932 +24,656 0.07% 26,161,594
2018-03-23 2018-03-21 61.417 412,276 +84,350 0.06% 25,320,700
2018-03-22 2018-03-20 68.275 327,926 +12,977 0.05% 22,389,217
2018-03-20 2018-03-16 70.895 314,949 -7,137 0.05% 22,328,389
2018-03-19 2018-03-15 71.512 322,086 -12,977 0.05% 23,032,928
2018-03-16 2018-03-14 70.587 335,063 -25,630 0.05% 23,651,096
2018-03-15 2018-03-13 70.895 360,693 +9,733 0.05% 25,571,421
2018-03-14 2018-03-12 72.128 350,960 -8,435 0.05% 25,314,118
2018-03-13 2018-03-09 71.435 359,395 +324 0.05% 25,673,264
2018-03-12 2018-03-08 71.049 359,071 +2,855 0.05% 25,511,769
2018-03-09 2018-03-07 69.585 356,216 -16,221 0.05% 24,787,373
2018-03-08 2018-03-06 70.664 372,437 +11,290 0.06% 26,317,915
2018-03-07 2018-03-05 67.042 361,147 +25,954 0.05% 24,212,107
2018-03-06 2018-03-02 69.354 335,193 +19,465 0.05% 23,246,993
2018-03-05 2018-03-01 72.128 315,728 +12,977 0.05% 22,772,897
2018-03-02 2018-02-28 72.205 302,751 -28,290 0.05% 21,860,219
2018-03-01 2018-02-27 74.440 331,041 +1,039 0.05% 24,642,697
2018-02-28 2018-02-26 76.829 330,002 -26,863 0.05% 25,353,683
2018-02-27 2018-02-23 75.056 356,865 +4,607 0.05% 26,785,036
2018-02-26 2018-02-22 72.899 352,258 +10,901 0.05% 25,679,191
2018-02-22 2018-02-20 71.974 341,357 +6,553 0.05% 24,568,861
2018-02-21 2018-02-15 71.281 334,804 -4,866 0.05% 23,865,014
2018-02-20 2018-02-13 69.508 339,670 +14,274 0.05% 23,609,841
2018-02-14 2018-02-12 69.662 325,396 -1,946 0.05% 22,667,831
2018-02-13 2018-02-09 69.354 327,342 +11,679 0.05% 22,702,494
2018-02-12 2018-02-08 71.281 315,663 -5,839 0.05% 22,500,633
2018-02-09 2018-02-07 71.589 321,502 +39,514 0.05% 23,015,940
2018-02-08 2018-02-06 73.978 281,988 -75,460 0.04% 20,860,811
2018-02-07 2018-02-05 77.599 357,448 -8,111 0.05% 27,737,778
2018-02-06 2018-02-02 76.829 365,559 +18,427 0.05% 28,085,488
2018-02-05 2018-02-01 76.212 347,132 +5,450 0.05% 26,455,762
2018-02-02 2018-01-31 78.524 341,682 +29,523 0.05% 26,830,305
2018-02-01 2018-01-30 75.981 312,159 +39,644 0.05% 23,718,221
2018-01-31 2018-01-29 78.139 272,515 +12,328 0.04% 21,294,022
2018-01-30 2018-01-26 80.142 260,187 +3,764 0.04% 20,852,026
2018-01-29 2018-01-25 79.449 256,423 +42,823 0.04% 20,372,530
2018-01-26 2018-01-24 81.452 213,600 +13,431 0.03% 17,398,250
2018-01-25 2018-01-23 82.917 200,169 +9,668 0.03% 16,597,337
2018-01-24 2018-01-22 82.454 190,501 +23,488 0.03% 15,707,619
2018-01-23 2018-01-19 83.764 167,013 +7,851 0.02% 13,989,724
2018-01-22 2018-01-18 86.693 159,162 -11,160 0.02% 13,798,162
2018-01-19 2018-01-17 86.307 170,322 -519 0.03% 14,700,026
2018-01-18 2018-01-16 86.076 170,841 -7,526 0.03% 14,705,324
2018-01-17 2018-01-15 83.456 178,367 +19,789 0.03% 14,885,804
2018-01-16 2018-01-12 82.223 158,578 -4,087 0.02% 13,038,772
2018-01-15 2018-01-11 81.144 162,665 +3,244 0.02% 13,199,328
2018-01-12 2018-01-10 81.761 159,421 -649 0.02% 13,034,376
2018-01-11 2018-01-09 83.456 160,070 +11,160 0.02% 13,358,809
2018-01-10 2018-01-08 82.146 148,910 +1,103 0.02% 12,232,364
2018-01-09 2018-01-05 83.379 147,807 +5,061 0.02% 12,323,997
2018-01-08 2018-01-04 86.538 142,746 -6,488 0.02% 12,353,017
2018-01-05 2018-01-03 84.920 149,234 -53,400 0.02% 12,672,979
2018-01-04 2018-01-02 86.076 202,634 -6,878 0.03% 17,441,941
2018-01-03 2017-12-29 82.300 209,512 +10,771 0.03% 17,242,867
2018-01-02 2017-12-28 82.300 198,741 +18,816 0.03% 16,356,412
2017-12-29 2017-12-27 79.757 179,925 -7,267 0.03% 14,350,307
2017-12-28 2017-12-22 80.682 187,192 +7,657 0.03% 15,103,003
2017-12-27 2017-12-21 80.220 179,535 +15,248 0.03% 14,402,211
2017-12-22 2017-12-20 79.911 164,287 +5,320 0.02% 13,128,384
2017-12-21 2017-12-19 82.685 158,967 -2,076 0.02% 13,144,257
2017-12-20 2017-12-18 79.526 161,043 +12,977 0.02% 12,807,102
2017-12-19 2017-12-15 80.142 148,066 -7,657 0.02% 11,866,373
2017-12-18 2017-12-14 80.142 155,723 +974 0.02% 12,480,024
2017-12-14 2017-12-12 80.682 154,749 -53,011 0.02% 12,485,440
2017-12-13 2017-12-11 83.379 207,760 -33,675 0.03% 17,322,817
2017-12-12 2017-12-08 80.605 241,435 +29,587 0.04% 19,460,825
2017-12-11 2017-12-07 76.598 211,848 +29,847 0.03% 16,227,069
2017-12-08 2017-12-06 76.752 182,001 +8,176 0.03% 13,968,907
2017-12-07 2017-12-05 80.451 173,825 -38,023 0.03% 13,984,343
2017-12-06 2017-12-04 79.372 211,848 +15,962 0.03% 16,814,770
2017-12-05 2017-12-01 76.598 195,886 +49,701 0.03% 15,004,417
2017-12-04 2017-11-30 76.752 146,185 +12,977 0.02% 11,219,964
2017-12-01 2017-11-29 80.065 133,208 +1,168 0.02% 10,665,352
2017-11-30 2017-11-28 80.374 132,040 -43,862 0.02% 10,612,535
2017-11-29 2017-11-27 81.067 175,902 -2,855 0.03% 14,259,879
2017-11-28 2017-11-24 84.227 178,757 +54,503 0.03% 15,056,102
2017-11-27 2017-11-23 82.454 124,254 -12,328 0.02% 10,245,272
2017-11-24 2017-11-22 86.538 136,582 +12,977 0.02% 11,819,594
2017-11-23 2017-11-21 86.307 123,605 -1,298 0.02% 10,668,009
2017-11-22 2017-11-20 82.069 124,903 -1,297 0.02% 10,250,659
2017-11-21 2017-11-17 82.531 126,200 +2,595 0.02% 10,415,453
2017-11-20 2017-11-16 82.917 123,605 -649 0.02% 10,248,909
2017-11-17 2017-11-15 79.372 124,254 +2,596 0.02% 9,862,271
2017-11-16 2017-11-14 82.917 121,658 -30,626 0.02% 10,087,470
2017-11-15 2017-11-13 82.685 152,284 +5,580 0.02% 12,591,670
2017-11-14 2017-11-10 83.071 146,704 +8,176 0.02% 12,186,810
2017-11-13 2017-11-09 78.909 138,528 -1,298 0.02% 10,931,175
2017-11-08 2017-11-06 75.056 139,826 +649 0.02% 10,494,850
2017-11-02 2017-10-31 75.134 139,177 -5,840 0.02% 10,456,863
2017-11-01 2017-10-30 77.137 145,017 -32,442 0.02% 11,186,193
2017-10-25 2017-10-23 76.444 177,459 +32,248 0.03% 13,565,601
2017-10-24 2017-10-20 75.365 145,211 +7,137 0.02% 10,943,789
2017-10-23 2017-10-19 74.286 138,074 -21,023 0.02% 10,256,951
2017-10-20 2017-10-18 77.060 159,097 -8,500 0.02% 12,260,024
2017-10-19 2017-10-17 73.746 167,597 -324 0.02% 12,359,688
2017-10-18 2017-10-16 74.825 167,921 -1,947 0.03% 12,564,742
2017-10-17 2017-10-13 73.824 169,868 -11,614 0.03% 12,540,256
2017-10-16 2017-10-12 73.978 181,482 -23,358 0.03% 13,425,613
2017-10-12 2017-10-10 70.279 204,840 +12,977 0.03% 14,395,904
2017-10-11 2017-10-09 70.818 191,863 +1,946 0.03% 13,587,391
2017-10-10 2017-10-06 73.130 189,917 -20,438 0.03% 13,888,629
2017-10-09 2017-10-04 71.974 210,355 +2,595 0.03% 15,140,110
2017-10-06 2017-10-03 70.664 207,760 -4,607 0.03% 14,681,168
2017-10-04 2017-09-29 68.044 212,367 -1,298 0.03% 14,450,307
2017-10-03 2017-09-28 68.583 213,665 +29,198 0.03% 14,653,883
2017-09-29 2017-09-27 71.512 184,467 -3,244 0.03% 13,191,555
2017-09-28 2017-09-26 70.510 187,711 +19,466 0.03% 13,235,494
2017-09-27 2017-09-25 69.816 168,245 +12,522 0.03% 11,746,262
2017-09-25 2017-09-21 72.591 155,723 -649 0.02% 11,304,022
2017-09-20 2017-09-18 72.359 156,372 -20,763 0.02% 11,314,983
2017-09-19 2017-09-15 70.510 177,135 +30,366 0.03% 12,489,780
2017-09-18 2017-09-14 71.512 146,769 +7,786 0.02% 10,495,706
2017-09-15 2017-09-13 73.130 138,983 -1,297 0.02% 10,163,826
2017-09-14 2017-09-12 72.668 140,280 +7,786 0.02% 10,193,816
2017-09-13 2017-09-11 73.901 132,494 -3,244 0.02% 9,791,385
2017-09-12 2017-09-08 73.901 135,738 +3,244 0.02% 10,031,119
2017-09-08 2017-09-06 74.748 132,494 +3,244 0.02% 9,903,695
2017-09-06 2017-09-04 75.365 129,250 -5,839 0.02% 9,740,892
2017-09-04 2017-08-31 77.214 135,089 +3,893 0.02% 10,430,786
2017-09-01 2017-08-30 75.981 131,196 +11,679 0.02% 9,968,432
2017-08-30 2017-08-28 80.374 119,517 -19,466 0.02% 9,606,016
2017-08-29 2017-08-25 82.223 138,983 -20,503 0.02% 11,427,611
2017-08-28 2017-08-24 79.449 159,486 +1,038 0.02% 12,670,990
2017-08-25 2017-08-22 78.755 158,448 -3,568 0.02% 12,478,632
2017-08-18 2017-08-16 76.829 162,016 +324 0.02% 12,447,507
2017-08-17 2017-08-15 77.599 161,692 -324 0.02% 12,547,215
2017-08-16 2017-08-14 77.214 162,016 +1,297 0.02% 12,509,932
2017-08-15 2017-08-11 76.367 160,719 +55,476 0.02% 12,273,550
2017-08-14 2017-08-10 79.603 105,243 +25,954 0.02% 8,377,663
2017-08-11 2017-08-09 81.992 79,289 -649 0.01% 6,501,056
2017-08-07 2017-08-03 82.146 79,938 +325 0.01% 6,566,589
2017-08-04 2017-08-02 84.920 79,613 -8,305 0.01% 6,760,751
2017-08-03 2017-08-01 83.148 87,918 -8,435 0.01% 7,310,188
2017-08-02 2017-07-31 77.754 96,353 -1,298 0.01% 7,491,792
2017-07-31 2017-07-27 76.598 97,651 +389 0.01% 7,479,842
2017-07-28 2017-07-26 76.752 97,262 -13,171 0.01% 7,465,035
2017-07-27 2017-07-25 76.135 110,433 +389 0.02% 8,407,854
2017-07-26 2017-07-24 78.062 110,044 +10,187 0.02% 8,590,237
2017-07-21 2017-07-19 74.979 99,857 +649 0.01% 7,487,222
2017-07-19 2017-07-17 72.668 99,208 -14,405 0.01% 7,209,211
2017-07-18 2017-07-14 67.042 113,613 -649 0.02% 7,616,871
2017-07-17 2017-07-13 65.886 114,262 -24,007 0.02% 7,528,306
2017-07-13 2017-07-11 63.883 138,269 +3,244 0.02% 8,833,009
2017-07-12 2017-07-10 64.355 135,025 -5,709 0.02% 8,689,545
2017-07-11 2017-07-07 64.980 140,734 +2,387 0.02% 9,144,879
2017-07-10 2017-07-06 65.761 138,347 -14,276 0.02% 9,097,823
2017-07-07 2017-07-05 64.824 152,623 -6,850 0.02% 9,893,585
2017-07-06 2017-07-04 61.387 159,473 +25,608 0.02% 9,789,609
2017-07-05 2017-07-03 62.559 133,865 +25,608 0.02% 8,374,429
2017-07-04 2017-06-30 62.012 108,257 -2,561 0.02% 6,713,239
2017-06-28 2017-06-26 62.871 110,818 +640 0.02% 6,967,257
2017-06-27 2017-06-23 62.168 110,178 +2,561 0.02% 6,849,574
2017-06-19 2017-06-15 61.778 107,617 +12,804 0.02% 6,648,336
2017-06-13 2017-06-09 66.073 94,813 -6,402 0.01% 6,264,608
2017-06-02 2017-05-31 65.683 101,215 -2,817 0.02% 6,648,084
2017-05-25 2017-05-23 64.043 104,032 +2,561 0.02% 6,662,488
2017-05-16 2017-05-12 63.808 101,471 -6,402 0.02% 6,474,700
2017-05-12 2017-05-10 63.574 107,873 -449 0.02% 6,857,926
2017-05-11 2017-05-09 62.559 108,322 -7,042 0.02% 6,776,490
2017-05-10 2017-05-08 59.357 115,364 -1,024 0.02% 6,847,618
2017-05-09 2017-05-05 57.951 116,388 +1,024 0.02% 6,744,779
2017-04-28 2017-04-26 61.465 115,364 -6,402 0.02% 7,090,889
2017-04-26 2017-04-24 59.044 121,766 -19,206 0.02% 7,189,579
2017-04-13 2017-04-11 56.467 140,972 +12,804 0.02% 7,960,251
2017-04-11 2017-04-07 57.092 128,168 -1,280 0.02% 7,317,329
2017-04-03 2017-03-30 57.404 129,448 -12,804 0.02% 7,430,847
2017-03-31 2017-03-29 57.482 142,252 -12,804 0.02% 8,176,959
2017-03-28 2017-03-24 57.951 155,056 +25,608 0.02% 8,985,621
2017-03-24 2017-03-22 58.654 129,448 +12,804 0.02% 7,592,607
2017-03-22 2017-03-20 60.919 116,644 -12,804 0.02% 7,105,794
2017-03-21 2017-03-17 60.919 129,448 -12,804 0.02% 7,885,797
2017-03-17 2017-03-15 59.825 142,252 +12,804 0.02% 8,510,259
2017-03-16 2017-03-14 60.606 129,448 -768 0.02% 7,845,357
2017-03-15 2017-03-13 60.841 130,216 +768 0.02% 7,922,412
2017-03-09 2017-03-07 60.450 129,448 -1,280 0.02% 7,825,137
2017-03-07 2017-03-03 58.966 130,728 +12,804 0.02% 7,708,523
2017-03-03 2017-03-01 59.591 117,924 +1,280 0.02% 7,027,201
2017-02-22 2017-02-20 62.559 116,644 -1,280 0.02% 7,297,104
2017-02-21 2017-02-17 62.559 117,924 +1,280 0.02% 7,377,179
2017-02-16 2017-02-14 63.652 116,644 +1,921 0.02% 7,424,644
2017-02-15 2017-02-13 63.886 114,723 -31,498 0.02% 7,329,248
2017-02-10 2017-02-08 62.481 146,221 -6,914 0.02% 9,135,985
2017-02-09 2017-02-07 62.246 153,135 +20,102 0.02% 9,532,096
2017-02-08 2017-02-06 61.700 133,033 -3,201 0.02% 8,208,090
2017-02-02 2017-01-27 58.888 136,234 -1,281 0.02% 8,022,551
2017-02-01 2017-01-25 59.044 137,515 -3,841 0.02% 8,119,467
2017-01-16 2017-01-12 58.419 141,356 -1,216 0.02% 8,257,935
2017-01-06 2017-01-04 56.233 142,572 -640 0.02% 8,017,193
2016-12-23 2016-12-21 56.154 143,212 -12,804 0.02% 8,041,997
2016-12-22 2016-12-20 55.139 156,016 -1,153 0.02% 8,602,595
2016-12-21 2016-12-19 55.686 157,169 +12,804 0.02% 8,752,095
2016-12-20 2016-12-16 56.545 144,365 -5,441 0.02% 8,163,119
2016-12-19 2016-12-15 56.545 149,806 +1,664 0.02% 8,470,780
2016-12-16 2016-12-14 58.185 148,142 +704 0.02% 8,619,659
2016-12-15 2016-12-13 59.279 147,438 +192 0.02% 8,739,907
2016-12-13 2016-12-09 61.465 147,246 +257 0.02% 9,050,527
2016-12-09 2016-12-07 61.543 146,989 +256 0.02% 9,046,210
2016-12-07 2016-12-05 60.919 146,733 +256 0.02% 8,938,775
2016-12-06 2016-12-02 60.528 146,477 +128 0.02% 8,865,980
2016-12-05 2016-12-01 61.543 146,349 +576 0.02% 9,006,822
2016-12-01 2016-11-29 60.919 145,773 +320 0.02% 8,880,294
2016-11-30 2016-11-28 62.246 145,453 -12,548 0.02% 9,053,920
2016-11-29 2016-11-25 62.403 158,001 -256 0.02% 9,859,667
2016-11-28 2016-11-24 61.778 158,257 -704 0.02% 9,776,762
2016-11-25 2016-11-23 59.044 158,961 -1,281 0.02% 9,385,729
2016-11-23 2016-11-21 58.107 160,242 +833 0.02% 9,311,184
2016-11-17 2016-11-15 54.202 159,409 -50,768 0.02% 8,640,282
2016-11-15 2016-11-11 54.124 210,177 +448 0.03% 11,375,593
2016-11-14 2016-11-10 53.968 209,729 +320 0.03% 11,318,586
2016-11-11 2016-11-09 52.796 209,409 -1,088 0.03% 11,055,991
2016-11-10 2016-11-08 54.046 210,497 +1,600 0.03% 11,376,473
2016-10-06 2016-10-04 54.436 208,897 -44,814 0.03% 11,371,575
2016-10-03 2016-09-29 54.202 253,711 +641 0.04% 13,751,637
2016-09-30 2016-09-28 53.655 253,070 -192 0.04% 13,578,539
2016-09-27 2016-09-23 53.187 253,262 -513 0.04% 13,470,160
2016-09-23 2016-09-21 53.109 253,775 +1,281 0.04% 13,477,625
2016-09-22 2016-09-20 53.109 252,494 +16,901 0.04% 13,409,593
2016-09-21 2016-09-19 53.265 235,593 -171,509 0.04% 12,548,805
2016-09-15 2016-09-13 51.000 407,102 -5,890 0.06% 20,762,137
2016-09-13 2016-09-09 53.733 412,992 +197,181 0.06% 22,191,451
2016-09-12 2016-09-08 52.796 215,811 +5,890 0.03% 11,393,992
2016-09-01 2016-08-30 49.516 209,921 -1,280 0.03% 10,394,432
2016-08-22 2016-08-18 50.453 211,201 -6,402 0.03% 10,655,752
2016-08-19 2016-08-17 50.531 217,603 -6,402 0.03% 10,995,748
2016-08-18 2016-08-16 50.063 224,005 +6,082 0.03% 11,214,279
2016-08-17 2016-08-15 51.000 217,923 +9,603 0.03% 11,114,038
2016-08-10 2016-08-08 44.986 208,320 +1,280 0.03% 9,371,499
2016-08-09 2016-08-05 44.283 207,040 -14,212 0.03% 9,168,387
2016-08-04 2016-08-01 44.049 221,252 -3,201 0.03% 9,745,900
2016-07-29 2016-07-27 43.815 224,453 +3,201 0.03% 9,834,310
2016-07-21 2016-07-19 43.971 221,252 +2,560 0.03% 9,728,620
2016-07-11 2016-07-07 43.011 218,692 +2,667 0.03% 9,406,223
2016-06-23 2016-06-21 42.458 216,025 -1,265 0.03% 9,171,952
2016-06-17 2016-06-15 41.667 217,290 +12,648 0.03% 9,053,861
2016-06-13 2016-06-08 42.774 204,642 -1,265 0.03% 8,753,375
2016-05-17 2016-05-13 38.426 205,907 -1,391 0.03% 7,912,084
2016-05-03 2016-04-28 40.639 207,298 -18,972 0.03% 8,424,453
2016-04-27 2016-04-25 41.746 226,270 -506 0.03% 9,445,923
2016-04-26 2016-04-22 42.379 226,776 +18,972 0.03% 9,610,486
2016-04-25 2016-04-21 42.853 207,804 -6,324 0.03% 8,905,056
2016-04-20 2016-04-18 42.537 214,128 -12,648 0.03% 9,108,340
2016-04-18 2016-04-14 43.881 226,776 -6,324 0.03% 9,951,157
2016-04-15 2016-04-13 43.723 233,100 +6,830 0.04% 10,191,800
2016-04-13 2016-04-11 41.746 226,270 +1,391 0.03% 9,445,923
2016-04-12 2016-04-08 41.035 224,879 -18,971 0.03% 9,227,833
2016-04-07 2016-04-05 41.825 243,850 -1,898 0.04% 10,199,102
2016-04-06 2016-04-01 42.300 245,748 +15,810 0.04% 10,395,066
2016-04-01 2016-03-30 42.853 229,938 +3,668 0.04% 9,853,568
2016-03-31 2016-03-29 41.667 226,270 -1,581 0.03% 9,428,033
2016-03-30 2016-03-24 41.193 227,851 +1,075 0.03% 9,385,818
2016-03-24 2016-03-22 42.458 226,776 -9,170 0.03% 9,628,416
2016-03-23 2016-03-21 42.853 235,946 -12,647 0.04% 10,111,030
2016-03-22 2016-03-18 41.035 248,593 +6,324 0.04% 10,200,929
2016-03-17 2016-03-15 39.137 242,269 +1,264 0.04% 9,481,707
2016-03-16 2016-03-14 39.532 241,005 -31,619 0.04% 9,527,513
2016-03-15 2016-03-11 38.346 272,624 +6,324 0.04% 10,454,164
2016-03-14 2016-03-10 37.635 266,300 +31,619 0.04% 10,022,166
2016-03-10 2016-03-08 38.900 234,681 -3,162 0.04% 9,129,070
2016-03-09 2016-03-07 39.532 237,843 +1,581 0.04% 9,402,511
2016-03-08 2016-03-04 39.611 236,262 -6,324 0.04% 9,358,691
2016-03-07 2016-03-03 38.109 242,586 +1,898 0.04% 9,244,773
2016-03-04 2016-03-02 38.030 240,688 -25,296 0.04% 9,153,412
2016-03-02 2016-02-29 35.579 265,984 +25,296 0.04% 9,463,494
2016-03-01 2016-02-26 36.844 240,688 +6,323 0.04% 8,867,962
2016-02-25 2016-02-23 39.058 234,365 -6,323 0.04% 9,153,837
2016-02-23 2016-02-19 38.267 240,688 -3,162 0.04% 9,210,502
2016-02-22 2016-02-18 38.584 243,850 +6,323 0.04% 9,408,623
2016-02-19 2016-02-17 37.714 237,527 -4,742 0.04% 8,958,078
2016-02-18 2016-02-16 38.030 242,269 -6,324 0.04% 9,213,538
2016-02-17 2016-02-15 37.635 248,593 -6,324 0.04% 9,355,766
2016-02-16 2016-02-12 34.947 254,917 +6,324 0.04% 8,908,499
2016-02-15 2016-02-11 36.054 248,593 +6,324 0.04% 8,962,666
2016-02-05 2016-02-03 38.821 242,269 +6,323 0.04% 9,405,087
2016-02-04 2016-02-02 40.323 235,946 -1,264 0.04% 9,514,069
2016-02-02 2016-01-29 41.746 237,210 -6,324 0.04% 9,902,627
2016-02-01 2016-01-28 40.797 243,534 +632 0.04% 9,935,570
2016-01-29 2016-01-27 40.481 242,902 +1,265 0.04% 9,832,966
2016-01-28 2016-01-26 40.639 241,637 -5,059 0.04% 9,819,967
2016-01-22 2016-01-20 41.667 246,696 +5,059 0.04% 10,279,127
2016-01-21 2016-01-19 43.881 241,637 +7,589 0.04% 10,603,272
2016-01-19 2016-01-15 42.616 234,048 +12,647 0.04% 9,974,180
2016-01-13 2016-01-11 45.146 221,401 +12,648 0.03% 9,995,377
2016-01-11 2016-01-07 46.253 208,753 +12,964 0.03% 9,655,440
2016-01-06 2016-01-04 49.495 195,789 +822 0.03% 9,690,498
2015-12-30 2015-12-28 51.708 194,967 +1,265 0.03% 10,081,435
2015-12-29 2015-12-24 53.527 193,702 -12,648 0.03% 10,368,269
2015-12-28 2015-12-22 52.025 206,350 -632 0.03% 10,735,292
2015-12-16 2015-12-14 51.234 206,982 +9,929 0.03% 10,604,521
2015-12-15 2015-12-11 49.653 197,053 +25,295 0.03% 9,784,219
2015-12-07 2015-12-03 54.871 171,758 +1,897 0.03% 9,424,535
2015-12-04 2015-12-02 54.001 169,861 -12,647 0.03% 9,172,714
2015-12-01 2015-11-27 50.364 182,508 +12,647 0.03% 9,191,890
2015-11-27 2015-11-25 52.499 169,861 -25,295 0.03% 8,917,544
2015-11-25 2015-11-23 53.290 195,156 -25,296 0.03% 10,399,807
2015-11-16 2015-11-12 55.187 220,452 -8,853 0.03% 12,166,144
2015-11-12 2015-11-10 55.504 229,305 -12,648 0.04% 12,727,237
2015-11-11 2015-11-09 56.927 241,953 +3,794 0.04% 13,773,585
2015-11-10 2015-11-06 56.848 238,159 +10,118 0.04% 13,538,775
2015-11-09 2015-11-05 55.583 228,041 +2,530 0.03% 12,675,110
2015-11-06 2015-11-04 54.555 225,511 +5,059 0.03% 12,302,696
2015-11-04 2015-11-02 52.973 220,452 +12,648 0.03% 11,678,104
2015-10-23 2015-10-20 57.006 207,804 +632 0.03% 11,846,025
2015-10-08 2015-10-06 55.741 207,172 -1,264 0.03% 11,547,917
2015-10-05 2015-09-30 52.657 208,436 +1,264 0.03% 10,975,655
2015-10-02 2015-09-29 51.550 207,172 -3,162 0.03% 10,679,776
2015-09-25 2015-09-23 54.476 210,334 +3,162 0.03% 11,458,089
2015-09-22 2015-09-18 54.713 207,172 -1,897 0.03% 11,334,977
2015-09-21 2015-09-17 53.606 209,069 +1,897 0.03% 11,207,347
2015-09-18 2015-09-16 53.211 207,172 -6,324 0.03% 11,023,756
2015-09-16 2015-09-14 49.732 213,496 -6,324 0.03% 10,617,539
2015-09-15 2015-09-11 49.890 219,820 -6,323 0.03% 10,966,803
2015-09-14 2015-09-10 49.811 226,143 -6,957 0.03% 11,264,377
2015-09-11 2015-09-09 49.811 233,100 -3,162 0.04% 11,610,911
2015-09-10 2015-09-08 48.309 236,262 +3,162 0.04% 11,413,493
2015-09-09 2015-09-07 44.672 233,100 -18,972 0.04% 10,412,960
2015-09-08 2015-09-04 44.751 252,072 -1,897 0.04% 11,280,401
2015-09-07 2015-09-02 44.909 253,969 +1,265 0.04% 11,405,453
2015-09-04 2015-09-01 45.462 252,704 -6,324 0.04% 11,488,503
2015-09-01 2015-08-28 48.150 259,028 -5,059 0.04% 12,472,327
2015-08-31 2015-08-27 48.388 264,087 -11,383 0.04% 12,778,561
2015-08-28 2015-08-26 44.039 275,470 +8,221 0.04% 12,131,458
2015-08-27 2015-08-25 44.988 267,249 -10,118 0.04% 12,022,972
2015-08-26 2015-08-24 45.067 277,367 -114,653 0.04% 12,500,090
2015-08-25 2015-08-21 48.625 392,020 +6,324 0.06% 19,061,928
2015-08-24 2015-08-20 49.574 385,696 +2,466 0.06% 19,120,364
2015-08-20 2015-08-18 50.760 383,230 +12,648 0.06% 19,452,616
2015-08-17 2015-08-13 53.211 370,582 -12,648 0.06% 19,718,909
2015-08-14 2015-08-12 52.341 383,230 +12,648 0.06% 20,058,617
2015-08-12 2015-08-10 55.345 370,582 -6,324 0.06% 20,510,009
2015-08-11 2015-08-07 54.159 376,906 -31,619 0.06% 20,413,013
2015-08-05 2015-08-03 50.997 408,525 -32,885 0.06% 20,833,481
2015-08-04 2015-07-31 52.657 441,410 +12,648 0.07% 23,243,412
2015-07-31 2015-07-29 53.606 428,762 -632 0.07% 22,984,204
2015-07-30 2015-07-28 53.448 429,394 +25,485 0.07% 22,950,183
2015-07-28 2015-07-24 59.852 403,909 +1,265 0.06% 24,174,800
2015-07-24 2015-07-22 59.141 402,644 +316 0.06% 23,812,573
2015-07-22 2015-07-20 60.880 402,328 +14,039 0.06% 24,493,704
2015-07-21 2015-07-17 61.275 388,289 +30,355 0.06% 23,792,511
2015-07-20 2015-07-16 60.247 357,934 -1,897 0.05% 21,564,600
2015-07-15 2015-07-13 62.936 359,831 +1,897 0.06% 22,646,189
2015-07-14 2015-07-10 61.275 357,934 -6,008 0.05% 21,932,500
2015-07-13 2015-07-09 58.350 363,942 -6,324 0.06% 21,235,966
2015-07-10 2015-07-08 52.736 370,266 -151,141 0.06% 19,526,444
2015-07-09 2015-07-07 56.769 521,407 +26,940 0.08% 29,599,528
2015-07-08 2015-07-06 62.936 494,467 +758 0.08% 31,119,590
2015-07-07 2015-07-03 67.521 493,709 +25,296 0.08% 33,335,917
2015-07-06 2015-07-02 71.317 468,413 -10,687 0.07% 33,405,576
2015-07-03 2015-06-30 73.214 479,100 -26,561 0.07% 35,076,855
2015-07-02 2015-06-29 69.893 505,661 -38,765 0.08% 35,342,333
2015-06-30 2015-06-26 73.768 544,426 +25,295 0.08% 40,160,951
2015-06-29 2015-06-25 76.958 519,131 +633 0.08% 39,951,393
2015-06-26 2015-06-24 77.992 518,498 +2,852 0.08% 40,438,562
2015-06-25 2015-06-23 78.230 515,646 -12,578 0.08% 40,339,115
2015-06-24 2015-06-22 77.753 528,224 -20,125 0.08% 41,071,125
2015-06-23 2015-06-19 74.732 548,349 +11,635 0.08% 40,979,298
2015-06-22 2015-06-18 75.686 536,714 -1,887 0.08% 40,621,830
2015-06-19 2015-06-17 76.243 538,601 +189 0.08% 41,064,390
2015-06-18 2015-06-16 74.335 538,412 +22,012 0.08% 40,022,660
2015-06-17 2015-06-15 76.958 516,400 +16,351 0.08% 39,741,221
2015-06-15 2015-06-11 77.833 500,049 -1,320 0.08% 38,920,182
2015-06-12 2015-06-10 76.084 501,369 -1,887 0.08% 38,146,002
2015-06-11 2015-06-09 76.720 503,256 +3,145 0.08% 38,609,652
2015-06-10 2015-06-08 79.979 500,111 -2,516 0.08% 39,998,527
2015-06-09 2015-06-05 76.879 502,627 -13,207 0.08% 38,641,315
2015-06-08 2015-06-04 78.866 515,834 +20,377 0.08% 40,681,902
2015-06-04 2015-06-02 79.582 495,457 +1,886 0.08% 39,429,354
2015-06-03 2015-06-01 80.615 493,571 -8,804 0.08% 39,789,383
2015-06-02 2015-05-29 78.707 502,375 +2,704 0.08% 39,540,561
2015-06-01 2015-05-28 80.377 499,671 +28,993 0.08% 40,161,961
2015-05-29 2015-05-27 83.159 470,678 -1,761 0.07% 39,141,295
2015-05-28 2015-05-26 84.511 472,439 +18,238 0.07% 39,926,259
2015-05-26 2015-05-21 79.502 454,201 -37,106 0.07% 36,110,017
2015-05-22 2015-05-20 80.854 491,307 +1,258 0.08% 39,724,050
2015-05-21 2015-05-19 81.728 490,049 -34,967 0.08% 40,050,896
2015-05-20 2015-05-18 78.230 525,016 +34,338 0.08% 41,072,132
2015-05-19 2015-05-15 80.218 490,678 +1,258 0.08% 39,361,112
2015-05-15 2015-05-13 79.820 489,420 +1,321 0.08% 39,065,648
2015-05-14 2015-05-12 82.921 488,099 -21,761 0.08% 40,473,600
2015-05-13 2015-05-11 84.749 509,860 +16,604 0.08% 43,210,347
2015-05-12 2015-05-08 82.364 493,256 -15,157 0.08% 40,626,718
2015-05-11 2015-05-07 80.456 508,413 -3,270 0.08% 40,905,035
2015-05-08 2015-05-06 80.456 511,683 -20,126 0.08% 41,168,127
2015-05-07 2015-05-05 78.310 531,809 -30,753 0.08% 41,645,830
2015-05-06 2015-05-04 78.946 562,562 -629 0.09% 44,411,890
2015-05-05 2015-04-30 76.561 563,191 +77,985 0.09% 43,118,297
2015-05-04 2015-04-29 76.402 485,206 +1,258 0.07% 37,070,561
2015-04-30 2015-04-28 77.912 483,948 -629 0.07% 37,705,472
2015-04-29 2015-04-27 78.230 484,577 +13,207 0.07% 37,908,579
2015-04-28 2015-04-24 77.833 471,370 -5,472 0.07% 36,688,017
2015-04-27 2015-04-23 79.343 476,842 -14,465 0.07% 37,834,208
2015-04-24 2015-04-22 81.172 491,307 -86,915 0.08% 39,880,290
2015-04-23 2015-04-21 79.820 578,222 +25,471 0.09% 46,153,850
2015-04-21 2015-04-17 80.456 552,751 +11,949 0.08% 44,472,307
2015-04-17 2015-04-15 79.264 540,802 +12,578 0.08% 42,866,010
2015-04-16 2015-04-14 77.912 528,224 +49,999 0.08% 41,155,115
2015-04-15 2015-04-13 83.636 478,225 +5,346 0.07% 39,997,019
2015-04-14 2015-04-10 84.511 472,879 +8,050 0.07% 39,963,443
2015-04-13 2015-04-09 82.841 464,829 +62,891 0.07% 38,507,076
2015-04-10 2015-04-08 80.297 401,938 -2,516 0.06% 32,274,539
2015-04-09 2015-04-02 70.439 404,454 -20,377 0.06% 28,489,345
2015-04-08 2015-04-01 70.439 424,831 +12,830 0.07% 29,924,681
2015-04-02 2015-03-31 68.849 412,001 -2,201 0.06% 28,365,848
2015-04-01 2015-03-30 67.815 414,202 -377 0.06% 28,089,295
2015-03-30 2015-03-26 64.476 414,579 -3,396 0.06% 26,730,542
2015-03-27 2015-03-25 67.577 417,975 +1,572 0.06% 28,245,472
2015-03-26 2015-03-24 69.883 416,403 +63,206 0.06% 29,099,286
2015-03-25 2015-03-23 71.155 353,197 +2,515 0.05% 25,131,572
2015-03-20 2015-03-18 67.577 350,682 -314 0.05% 23,698,017
2015-03-19 2015-03-17 66.861 350,996 +16,792 0.05% 23,468,092
2015-03-18 2015-03-16 67.020 334,204 +53,457 0.05% 22,398,494
2015-03-16 2015-03-12 62.648 280,747 +20,126 0.04% 17,588,182
2015-03-12 2015-03-10 63.443 260,621 -629 0.04% 16,534,532
2015-03-11 2015-03-09 63.840 261,250 +3,773 0.04% 16,678,287
2015-03-09 2015-03-05 63.522 257,477 -1,258 0.04% 16,355,538
2015-03-06 2015-03-04 63.840 258,735 -5,345 0.04% 16,517,729
2015-03-05 2015-03-03 65.907 264,080 -62,640 0.04% 17,404,825
2015-03-04 2015-03-02 68.690 326,720 +61,633 0.05% 22,442,388
2015-01-20 2015-01-16 70.996 265,087 +8,491 0.04% 18,819,995
2015-01-19 2015-01-15 68.690 256,596 +4,339 0.04% 17,625,573
2015-01-14 2015-01-12 64.715 252,257 -3,899 0.04% 16,324,776
2015-01-13 2015-01-09 64.238 256,156 +2,012 0.04% 16,454,910
2015-01-12 2015-01-08 63.284 254,144 -6,918 0.04% 16,083,203
2015-01-08 2015-01-06 64.715 261,062 -50,313 0.04% 16,894,591
2015-01-07 2015-01-05 65.907 311,375 -5,031 0.05% 20,521,915
2015-01-05 2014-12-31 62.250 316,406 +4,465 0.05% 19,696,365
2015-01-02 2014-12-29 62.171 311,941 -17,672 0.05% 19,393,617
2014-12-30 2014-12-24 55.970 329,613 +1,006 0.05% 18,448,311
2014-12-29 2014-12-22 56.844 328,607 -6,289 0.05% 18,679,380
2014-12-22 2014-12-18 54.380 334,896 -75,281 0.05% 18,211,498
2014-12-18 2014-12-16 54.936 410,177 -14,465 0.06% 22,533,516
2014-12-17 2014-12-15 54.141 424,642 -629 0.07% 22,990,566
2014-12-15 2014-12-11 52.790 425,271 +15,094 0.07% 22,449,851
2014-12-12 2014-12-10 53.823 410,177 +12,578 0.06% 22,076,976
2014-12-11 2014-12-09 53.426 397,599 +9,560 0.06% 21,241,939
2014-12-10 2014-12-08 59.627 388,039 +11,006 0.06% 23,137,490
2014-12-09 2014-12-05 57.321 377,033 -139,304 0.06% 21,611,964
2014-12-08 2014-12-04 57.719 516,337 +12,012 0.08% 29,802,279
2014-12-05 2014-12-03 56.208 504,325 -3,962 0.08% 28,347,158
2014-12-04 2014-12-02 57.003 508,287 -8,805 0.08% 28,973,954
2014-12-03 2014-12-01 53.664 517,092 +106,286 0.08% 27,749,247
2014-12-02 2014-11-28 55.890 410,806 +5,031 0.06% 22,959,991
2014-12-01 2014-11-27 55.970 405,775 -19,496 0.06% 22,711,068
2014-11-28 2014-11-26 55.811 425,271 -311,312 0.07% 23,734,631
2014-11-27 2014-11-25 51.438 736,583 +17,610 0.11% 37,888,340
2014-11-26 2014-11-24 52.869 718,973 +118,864 0.11% 38,011,398
2014-11-25 2014-11-21 48.735 600,109 +81,759 0.09% 29,246,252
2014-11-24 2014-11-20 48.178 518,350 +134,587 0.08% 24,973,266
2014-11-21 2014-11-19 47.463 383,763 -6,289 0.06% 18,214,491
2014-11-17 2014-11-13 51.199 390,052 -65,595 0.06% 19,970,456
2014-11-13 2014-11-11 46.827 455,647 +49,055 0.07% 21,336,512
2014-11-12 2014-11-10 46.350 406,592 +12,578 0.06% 18,845,471
2014-11-11 2014-11-07 45.157 394,014 +6,289 0.06% 17,792,608
2014-11-07 2014-11-05 45.714 387,725 +9,120 0.06% 17,724,388
2014-11-06 2014-11-04 45.793 378,605 -1,133 0.06% 17,337,578
2014-11-05 2014-11-03 45.873 379,738 +9,434 0.06% 17,419,652
2014-11-04 2014-10-31 46.111 370,304 +34,276 0.06% 17,075,208
2014-11-03 2014-10-30 45.634 336,028 -75,470 0.05% 15,334,406
2014-10-31 2014-10-29 45.555 411,498 +7,422 0.06% 18,745,713
2014-10-24 2014-10-22 43.726 404,076 +25,596 0.06% 17,668,731
2014-10-21 2014-10-17 42.852 378,480 +1,258 0.06% 16,218,523
2014-10-03 2014-09-29 43.329 377,222 -629 0.06% 16,344,556
2014-09-30 2014-09-26 43.249 377,851 -1,258 0.06% 16,341,770
2014-09-26 2014-09-24 43.567 379,109 +1,887 0.06% 16,516,737
2014-09-22 2014-09-18 42.772 377,222 -1,258 0.06% 16,134,626
2014-09-16 2014-09-12 44.521 378,480 -2,452 0.06% 16,850,414
2014-09-15 2014-09-11 44.998 380,932 -25,157 0.06% 17,141,290
2014-09-11 2014-09-08 46.270 406,089 -12,578 0.06% 18,789,872
2014-09-02 2014-08-29 43.965 418,667 +314 0.06% 18,406,596
2014-09-01 2014-08-28 43.567 418,353 -1,258 0.06% 18,226,491
2014-08-29 2014-08-27 44.124 419,611 +106,916 0.06% 18,514,818
2014-08-27 2014-08-25 44.601 312,695 +628 0.05% 13,946,441
2014-08-26 2014-08-22 44.680 312,067 -1,257 0.05% 13,943,242
2014-08-19 2014-08-15 44.521 313,324 -9,434 0.05% 13,949,585
2014-08-18 2014-08-14 44.521 322,758 +11,949 0.05% 14,369,599
2014-08-15 2014-08-13 45.873 310,809 -12,578 0.05% 14,257,685
2014-08-07 2014-08-05 44.283 323,387 +629 0.05% 14,320,473
2014-07-31 2014-07-29 45.316 322,758 +1,887 0.05% 14,626,199
2014-07-30 2014-07-28 45.157 320,871 -6,289 0.05% 14,489,667
2014-07-28 2014-07-24 46.191 327,160 -2,516 0.05% 15,111,791
2014-07-25 2014-07-23 45.237 329,676 +6,289 0.05% 14,913,487
2014-07-24 2014-07-22 44.760 323,387 -3,773 0.05% 14,474,733
2014-07-14 2014-07-10 43.090 327,160 -12,579 0.05% 14,097,402
2014-07-11 2014-07-09 42.216 339,739 -60,878 0.05% 14,342,324
2014-07-10 2014-07-08 42.454 400,617 -216,787 0.06% 17,007,882
2014-07-08 2014-07-04 42.375 617,404 -1,886 0.09% 26,162,320
2014-07-04 2014-07-02 41.580 619,290 -1,258 0.10% 25,749,889
2014-06-25 2014-06-23 38.479 620,548 -81,759 0.10% 23,878,132
2014-06-19 2014-06-17 39.036 702,307 -251 0.11% 27,414,990
2014-06-18 2014-06-16 39.274 702,558 +6,289 0.11% 27,592,353
2014-06-03 2014-05-29 37.923 696,269 -53,709 0.11% 26,404,324
2014-05-30 2014-05-28 37.446 749,978 +6,540 0.12% 28,083,358
2014-05-29 2014-05-27 36.810 743,438 +1,887 0.11% 27,365,624
2014-05-26 2014-05-22 37.525 741,551 +56,728 0.11% 27,826,759
2014-05-23 2014-05-21 37.748 684,823 +2,516 0.11% 25,850,664
2014-05-22 2014-05-20 37.267 682,307 +5,465 0.10% 25,427,592
2014-05-07 2014-05-02 36.947 676,842 -12,477 0.10% 25,006,947
2014-04-30 2014-04-28 36.145 689,319 -9,982 0.11% 24,915,479
2014-04-22 2014-04-16 37.107 699,301 -3,744 0.11% 25,948,819
2014-04-17 2014-04-15 37.427 703,045 -12,352 0.11% 26,313,127
2014-04-16 2014-04-14 38.630 715,397 -5,116 0.11% 27,635,454
2014-04-15 2014-04-11 38.870 720,513 -46,541 0.11% 28,006,318
2014-04-14 2014-04-10 39.271 767,054 -624 0.12% 30,122,740
2014-04-11 2014-04-09 38.149 767,678 +7,486 0.12% 29,285,895
2014-04-10 2014-04-08 38.950 760,192 +14,349 0.12% 29,609,564
2014-04-09 2014-04-07 38.309 745,843 -1,247 0.12% 28,572,469
2014-04-07 2014-04-03 37.828 747,090 -16,720 0.12% 28,260,990
2014-04-04 2014-04-02 37.347 763,810 -7,487 0.12% 28,526,186
2014-04-03 2014-04-01 37.748 771,297 -62,387 0.12% 29,114,880
2014-04-01 2014-03-28 37.027 833,684 -15,597 0.13% 30,868,526
2014-03-31 2014-03-27 36.866 849,281 +6,239 0.13% 31,309,901
2014-03-28 2014-03-26 36.466 843,042 +9,358 0.13% 30,742,067
2014-03-24 2014-03-20 34.302 833,684 -81,104 0.13% 28,596,816
2014-03-11 2014-03-07 36.947 914,788 +1,248 0.14% 33,798,220
2014-03-10 2014-03-06 36.786 913,540 -18,716 0.14% 33,605,681
2014-03-06 2014-03-04 37.588 932,256 +1,247 0.14% 35,041,322
2014-03-05 2014-03-03 37.988 931,009 +6,239 0.14% 35,367,525
2014-02-25 2014-02-21 39.591 924,770 -62 0.14% 36,612,816
2014-02-21 2014-02-19 39.912 924,832 +36,808 0.14% 36,911,750
2014-02-20 2014-02-18 39.271 888,024 -2,620 0.14% 34,873,315
2014-02-18 2014-02-14 37.668 890,644 +6,239 0.14% 33,548,604
2014-02-14 2014-02-12 38.389 884,405 -6,239 0.14% 33,951,515
2014-01-23 2014-01-21 38.950 890,644 -624 0.14% 34,690,684
2014-01-22 2014-01-20 38.309 891,268 +624 0.14% 34,143,549
2014-01-21 2014-01-17 38.950 890,644 +1,248 0.14% 34,690,684
2014-01-17 2014-01-15 39.271 889,396 +624 0.14% 34,927,194
2014-01-07 2014-01-03 40.393 888,772 +1,247 0.14% 35,899,909
2014-01-03 2013-12-31 41.675 887,525 +1,623 0.14% 36,987,620
2013-12-30 2013-12-24 42.396 885,902 +11,853 0.14% 37,558,981
2013-12-27 2013-12-20 41.835 874,049 +2,309 0.14% 36,566,108
2013-12-23 2013-12-19 42.156 871,740 +7,112 0.14% 36,748,970
2013-12-20 2013-12-18 44.240 864,628 +50,596 0.13% 38,250,826
2013-12-19 2013-12-17 43.118 814,032 +3,743 0.13% 35,099,118
2013-12-18 2013-12-16 43.198 810,289 +12,103 0.13% 35,002,669
2013-12-17 2013-12-13 43.198 798,186 +47,415 0.12% 34,479,846
2013-12-16 2013-12-12 42.797 750,771 +78,733 0.12% 32,130,775
2013-12-13 2013-12-11 42.717 672,038 -32,005 0.10% 28,707,375
2013-12-12 2013-12-10 44.961 704,043 +10,856 0.11% 31,654,430
2013-12-11 2013-12-09 45.041 693,187 -14,911 0.11% 31,221,889
2013-12-10 2013-12-06 45.121 708,098 +29,260 0.11% 31,950,246
2013-12-09 2013-12-05 45.121 678,838 +8,734 0.11% 30,630,000
2013-12-06 2013-12-04 45.442 670,104 +93,831 0.10% 30,450,731
2013-12-05 2013-12-03 45.843 576,273 -13,726 0.09% 26,417,806
2013-12-04 2013-12-02 46.243 589,999 -184,791 0.09% 27,283,466
2013-12-03 2013-11-29 44.400 774,790 +3,868 0.12% 34,400,616
2013-12-02 2013-11-28 44.400 770,922 +59,393 0.12% 34,228,877
2013-11-29 2013-11-27 44.079 711,529 +13,662 0.11% 31,363,733
2013-11-28 2013-11-26 43.438 697,867 +500 0.11% 30,314,080
2013-11-27 2013-11-25 43.438 697,367 +48,911 0.11% 30,292,361
2013-11-26 2013-11-22 43.919 648,456 +238,570 0.10% 28,479,576
2013-11-25 2013-11-21 42.957 409,886 -4,991 0.06% 17,607,607
2013-11-21 2013-11-19 43.118 414,877 +25,080 0.06% 17,888,507
2013-11-20 2013-11-18 42.557 389,797 -27,139 0.06% 16,588,437
2013-11-19 2013-11-15 39.591 416,936 -96,076 0.06% 16,507,024
2013-11-18 2013-11-14 36.546 513,012 -624 0.08% 18,748,426
2013-11-15 2013-11-13 35.744 513,636 +936 0.08% 18,359,581
2013-11-14 2013-11-12 36.385 512,700 -624 0.08% 18,654,844
2013-11-13 2013-11-11 36.466 513,324 -8,111 0.08% 18,718,688
2013-11-08 2013-11-06 35.424 521,435 -83,287 0.08% 18,471,191
2013-11-06 2013-11-04 36.225 604,722 -129,766 0.09% 21,906,180
2013-11-05 2013-11-01 36.546 734,488 +20,089 0.11% 26,842,440
2013-11-04 2013-10-31 35.023 714,399 +183,606 0.11% 25,020,427
2013-11-01 2013-10-30 35.103 530,793 +11,230 0.08% 18,632,526
2013-10-30 2013-10-28 33.420 519,563 -624 0.08% 17,363,878
2013-10-29 2013-10-25 33.340 520,187 +624 0.08% 17,343,042
2013-10-28 2013-10-24 33.901 519,563 +12,477 0.08% 17,613,718
2013-10-08 2013-10-04 36.786 507,086 -935 0.08% 18,653,776
2013-09-26 2013-09-24 36.546 508,021 +57,084 0.08% 18,566,026
2013-09-25 2013-09-23 37.908 450,937 +6,239 0.07% 17,094,227
2013-09-24 2013-09-19 37.988 444,698 -7,175 0.07% 16,893,357
2013-09-23 2013-09-18 36.947 451,873 +1,872 0.07% 16,695,129
2013-09-18 2013-09-16 37.748 450,001 +2,495 0.07% 16,986,615
2013-09-16 2013-09-12 37.588 447,506 -1,247 0.07% 16,820,703
2013-09-11 2013-09-09 36.546 448,753 -13,414 0.07% 16,400,031
2013-09-09 2013-09-05 35.103 462,167 +12,478 0.07% 16,223,535
2013-09-05 2013-09-03 34.542 449,689 -6,239 0.07% 15,533,238
2013-09-04 2013-09-02 34.061 455,928 +6,239 0.07% 15,529,506
2013-09-03 2013-08-30 33.901 449,689 -2,496 0.07% 15,244,918
2013-09-02 2013-08-29 33.260 452,185 +2,496 0.07% 15,039,614
2013-08-27 2013-08-23 33.420 449,689 +188,410 0.07% 15,028,678
2013-08-26 2013-08-22 34.382 261,279 -2,495 0.04% 8,983,266
2013-08-20 2013-08-16 35.664 263,774 -13,975 0.04% 9,407,288
2013-08-19 2013-08-15 35.344 277,749 -2,496 0.04% 9,816,655
2013-08-16 2013-08-13 35.023 280,245 +8,735 0.04% 9,815,033
2013-08-15 2013-08-12 34.302 271,510 -2,496 0.04% 9,313,267
2013-08-12 2013-08-08 32.859 274,006 -2,495 0.04% 9,003,604
2013-08-09 2013-08-07 32.218 276,501 -936 0.04% 8,908,308
2013-08-08 2013-08-06 32.859 277,437 +2,495 0.04% 9,116,344
2013-08-06 2013-08-02 33.500 274,942 +9,358 0.04% 9,210,640
2013-08-05 2013-08-01 33.741 265,584 +31,194 0.04% 8,961,000
2013-07-31 2013-07-29 33.741 234,390 +624 0.04% 7,908,491
2013-07-30 2013-07-26 34.783 233,766 -3,119 0.04% 8,130,992
2013-07-29 2013-07-25 35.263 236,885 +2,495 0.04% 8,353,389
2013-07-26 2013-07-24 35.504 234,390 +3,743 0.04% 8,321,761
2013-07-25 2013-07-23 35.744 230,647 -12,165 0.04% 8,244,325
2013-07-23 2013-07-19 34.783 242,812 -2,496 0.04% 8,445,635
2013-07-22 2013-07-18 34.863 245,308 +16,221 0.04% 8,552,113
2013-07-19 2013-07-17 34.542 229,087 +33,689 0.04% 7,913,164
2013-07-17 2013-07-15 35.584 195,398 +61,764 0.03% 6,953,053
2013-07-16 2013-07-12 36.065 133,634 +3,431 0.02% 4,819,499
2013-07-15 2013-07-11 38.549 130,203 -2,183 0.02% 5,019,246
2013-07-12 2013-07-10 36.546 132,386 -67,129 0.02% 4,838,150
2013-07-11 2013-07-09 35.504 199,515 +2,495 0.03% 7,083,562
2013-07-10 2013-07-08 36.225 197,020 -2,495 0.03% 7,137,090
2013-07-09 2013-07-05 36.947 199,515 +2,495 0.03% 7,371,382
2013-07-05 2013-07-03 36.225 197,020 +74,865 0.03% 7,137,090
2013-07-03 2013-06-28 38.309 122,155 -873 0.02% 4,679,631
2013-06-28 2013-06-26 37.668 123,028 -11,355 0.02% 4,634,195
2013-06-27 2013-06-25 36.947 134,383 +4,180 0.02% 4,964,982
2013-06-26 2013-06-24 37.347 130,203 +312 0.02% 4,862,721
2013-06-25 2013-06-21 37.988 129,891 -1,248 0.02% 4,934,349
2013-06-24 2013-06-20 38.069 131,139 +624 0.02% 4,992,268
2013-06-21 2013-06-19 39.110 130,515 +999 0.02% 5,104,494
2013-06-20 2013-06-18 39.511 129,516 +2,121 0.02% 5,117,323
2013-06-19 2013-06-17 39.752 127,395 -2,496 0.02% 5,064,149
2013-06-18 2013-06-14 38.630 129,891 +3,993 0.02% 5,017,629
2013-06-11 2013-06-07 40.633 125,898 -7,486 0.02% 5,115,631
2013-06-10 2013-06-06 40.954 133,384 -624 0.02% 5,462,571
2013-06-07 2013-06-05 40.633 134,008 +4,367 0.02% 5,445,166
2013-06-06 2013-06-04 41.835 129,641 +13,351 0.02% 5,423,571
2013-06-04 2013-05-31 42.797 116,290 +1,871 0.02% 4,976,867
2013-06-03 2013-05-30 42.797 114,419 +14,349 0.02% 4,896,794
2013-05-30 2013-05-28 44.480 100,070 -2,495 0.02% 4,451,120
2013-05-29 2013-05-27 43.358 102,565 +2,495 0.02% 4,447,018
2013-05-21 2013-05-16 46.484 100,070 -6,238 0.02% 4,651,621
2013-05-20 2013-05-15 45.682 106,308 -1,248 0.02% 4,856,387
2013-05-15 2013-05-13 44.801 107,556 +7,486 0.02% 4,818,578
2013-05-13 2013-05-09 45.522 100,070 -623 0.02% 4,555,381
2013-05-10 2013-05-08 46.484 100,693 -51,158 0.02% 4,680,581
2013-05-09 2013-05-07 45.041 151,851 +29,322 0.02% 6,839,533
2013-05-08 2013-05-06 45.682 122,529 +16,845 0.02% 5,597,398
2013-04-30 2013-04-26 45.362 105,684 -16,845 0.02% 4,794,001
2013-04-29 2013-04-25 44.720 122,529 -10,107 0.02% 5,479,558
2013-04-26 2013-04-24 43.438 132,636 -3,119 0.02% 5,761,468
2013-04-25 2013-04-23 42.717 135,755 +3,119 0.02% 5,799,032
2013-04-23 2013-04-19 43.518 132,636 -3,119 0.02% 5,772,098
2013-04-22 2013-04-18 41.996 135,755 +3,119 0.02% 5,701,112
2013-04-12 2013-04-10 43.518 132,636 -6,239 0.02% 5,772,098
2013-04-09 2013-04-05 41.114 138,875 +16,845 0.02% 5,709,708
2013-04-08 2013-04-03 42.557 122,030 +1,872 0.02% 5,193,182
2013-04-03 2013-03-28 42.396 120,158 -1,248 0.02% 5,094,257
2013-04-02 2013-03-27 42.316 121,406 +1,248 0.02% 5,137,437
2013-03-26 2013-03-22 44.320 120,158 -2,496 0.02% 5,325,376
2013-03-21 2013-03-19 42.877 122,654 +3,120 0.02% 5,259,058
2013-03-20 2013-03-18 43.198 119,534 -2,496 0.02% 5,163,601
2013-03-18 2013-03-14 44.720 122,030 +1,248 0.02% 5,457,243
2013-03-15 2013-03-13 43.919 120,782 -33,315 0.02% 5,304,632
2013-03-14 2013-03-12 46.484 154,097 +10,606 0.02% 7,162,995
2013-03-13 2013-03-11 47.045 143,491 -3,743 0.02% 6,750,489
2013-03-12 2013-03-08 47.846 147,234 +12,477 0.02% 7,044,577
2013-03-11 2013-03-07 47.365 134,757 +6,239 0.02% 6,382,800
2013-03-07 2013-03-05 47.766 128,518 +3,119 0.02% 6,138,788
2013-03-06 2013-03-04 47.526 125,399 -3,244 0.02% 5,959,656
2013-03-05 2013-03-01 49.289 128,643 -31,194 0.02% 6,340,649
2013-03-04 2013-02-28 50.411 159,837 -37,432 0.02% 8,057,502
2013-03-01 2013-02-27 48.487 197,269 -3,744 0.03% 9,565,037
2013-02-28 2013-02-26 47.365 201,013 +6,863 0.03% 9,521,033
2013-02-25 2013-02-21 48.567 194,150 +624 0.03% 9,429,365
2013-02-21 2013-02-19 48.968 193,526 +33,689 0.03% 9,476,609
2013-02-20 2013-02-18 50.010 159,837 -1,248 0.02% 7,993,452
2013-02-19 2013-02-15 51.052 161,085 -32,878 0.02% 8,223,695
2013-02-18 2013-02-14 49.369 193,963 +15,535 0.03% 9,575,734
2013-02-15 2013-02-08 47.205 178,428 +6,239 0.03% 8,422,689
2013-02-14 2013-02-07 46.724 172,189 +3,119 0.03% 8,045,377
2013-02-08 2013-02-06 47.846 169,070 -4,492 0.03% 8,089,345
2013-02-07 2013-02-05 47.125 173,562 +13,476 0.03% 8,179,079
2013-02-06 2013-02-04 48.648 160,086 -14,038 0.02% 7,787,795
2013-02-05 2013-02-01 50.250 174,124 +11,293 0.03% 8,749,810
2013-02-01 2013-01-30 48.648 162,831 +74,677 0.03% 7,921,332
2013-01-30 2013-01-28 48.327 88,154 +1,872 0.01% 4,260,218
2013-01-29 2013-01-25 47.365 86,282 -8,110 0.01% 4,086,769
2013-01-28 2013-01-24 48.888 94,392 +1,871 0.01% 4,614,636
2013-01-25 2013-01-23 50.411 92,521 -107,306 0.01% 4,664,052
2013-01-22 2013-01-18 52.014 199,827 -624 0.03% 10,393,727
2013-01-21 2013-01-17 50.331 200,451 -624 0.03% 10,088,819
2013-01-18 2013-01-16 50.170 201,075 +624 0.03% 10,087,995
2013-01-17 2013-01-15 50.972 200,451 +624 0.03% 10,217,339
2013-01-16 2013-01-14 51.533 199,827 -624 0.03% 10,297,637
2013-01-14 2013-01-10 51.132 200,451 +1,248 0.03% 10,249,469
2013-01-11 2013-01-09 50.892 199,203 +2,495 0.03% 10,137,761
2013-01-10 2013-01-08 50.892 196,708 -9,919 0.03% 10,010,786
2013-01-09 2013-01-07 53.216 206,627 +1,247 0.03% 10,995,819
2013-01-08 2013-01-04 52.174 205,380 -6,987 0.03% 10,715,479
2013-01-07 2013-01-03 51.773 212,367 -38,680 0.03% 10,994,918
2013-01-04 2013-01-02 53.136 251,047 -37,994 0.04% 13,339,545
2013-01-03 2012-12-31 47.205 289,041 -562 0.04% 13,644,172
2012-12-28 2012-12-24 45.121 289,603 -3,119 0.04% 13,067,241
2012-12-18 2012-12-14 46.644 292,722 -22,896 0.05% 13,653,714
2012-12-17 2012-12-13 43.919 315,618 -4,929 0.05% 13,861,645
2012-12-14 2012-12-12 43.759 320,547 +31,194 0.05% 14,026,742
2012-12-11 2012-12-07 42.476 289,353 -10,856 0.04% 12,290,691
2012-12-07 2012-12-05 41.755 300,209 +1,560 0.05% 12,535,275
2012-12-03 2012-11-29 37.668 298,649 -2,495 0.05% 11,249,452
2012-11-30 2012-11-28 37.347 301,144 +6,238 0.05% 11,246,893
2012-11-29 2012-11-27 38.149 294,906 -44,045 0.05% 11,250,272
2012-11-23 2012-11-21 37.347 338,951 +1,185 0.05% 12,658,880
2012-11-22 2012-11-20 36.626 337,766 +312 0.05% 12,370,994
2012-11-21 2012-11-19 37.748 337,454 -7,486 0.05% 12,738,196
2012-11-19 2012-11-15 38.229 344,940 +13,101 0.05% 13,186,647
2012-11-16 2012-11-14 40.072 331,839 -6,239 0.05% 13,297,496
2012-11-15 2012-11-13 39.511 338,078 -31,194 0.05% 13,357,841
2012-11-06 2012-11-02 43.118 369,272 -37,432 0.06% 15,922,128
2012-11-05 2012-11-01 41.595 406,704 -5,428 0.06% 16,916,801
2012-11-01 2012-10-30 39.832 412,132 -6,239 0.06% 16,415,918
2012-10-31 2012-10-29 38.790 418,371 +3,931 0.06% 16,228,538
2012-10-29 2012-10-25 40.793 414,440 -874 0.06% 16,906,429
2012-10-26 2012-10-24 41.354 415,314 -12,477 0.06% 17,175,078
2012-10-25 2012-10-22 41.114 427,791 +12,477 0.07% 17,588,203
2012-10-24 2012-10-19 40.313 415,314 +16,034 0.06% 16,742,373
2012-10-22 2012-10-18 41.114 399,280 +12,478 0.06% 16,416,001
2012-10-19 2012-10-17 42.156 386,802 +39,928 0.06% 16,305,980
2012-10-18 2012-10-16 41.515 346,874 -1,248 0.05% 14,400,380
2012-10-17 2012-10-15 40.954 348,122 +40,552 0.05% 14,256,891
2012-10-15 2012-10-11 39.832 307,570 -25,579 0.05% 12,251,036
2012-10-12 2012-10-10 40.313 333,149 +17,468 0.05% 13,430,091
2012-10-11 2012-10-09 39.992 315,681 +17,469 0.05% 12,624,711
2012-10-10 2012-10-08 39.752 298,212 -437 0.05% 11,854,391
2012-10-09 2012-10-05 40.793 298,649 -1,435 0.05% 12,182,917
2012-10-08 2012-10-04 39.191 300,084 -3,119 0.05% 11,760,456
2012-10-04 2012-09-28 39.832 303,203 -113,795 0.05% 12,077,091
2012-10-03 2012-09-27 39.030 416,998 +18,716 0.06% 16,275,539
2012-09-25 2012-09-21 36.065 398,282 +1,560 0.06% 14,364,008
2012-09-24 2012-09-20 35.183 396,722 +16,845 0.06% 13,958,002
2012-09-21 2012-09-19 36.546 379,877 +68,439 0.06% 13,882,903
2012-09-20 2012-09-18 35.344 311,438 +623 0.05% 11,007,347
2012-09-18 2012-09-14 36.786 310,815 +13,726 0.05% 11,433,708
2012-09-17 2012-09-13 35.744 297,089 +6,238 0.05% 10,619,251
2012-09-14 2012-09-12 35.584 290,851 +43,672 0.05% 10,349,658
2012-09-13 2012-09-11 34.542 247,179 +31,193 0.04% 8,538,101
2012-09-10 2012-09-06 34.542 215,986 +25,018 0.03% 7,460,627
2012-09-07 2012-09-05 34.702 190,968 +6,239 0.03% 6,627,061
2012-09-05 2012-09-03 36.626 184,729 +1,559 0.03% 6,765,871
2012-09-04 2012-08-31 37.267 183,170 -5,615 0.03% 6,826,212
2012-09-03 2012-08-30 36.225 188,785 +1,872 0.03% 6,838,776
2012-08-29 2012-08-27 36.706 186,913 -87,904 0.03% 6,860,842
2012-08-27 2012-08-23 38.710 274,817 +4,991 0.04% 10,638,078
2012-08-21 2012-08-17 38.389 269,826 +499 0.04% 10,358,378
2012-08-20 2012-08-16 38.229 269,327 +6,239 0.04% 10,296,052
2012-08-16 2012-08-14 38.950 263,088 -1,248 0.04% 10,247,307
2012-08-15 2012-08-13 39.110 264,336 +624 0.04% 10,338,287
2012-08-13 2012-08-09 40.473 263,712 +1,248 0.04% 10,673,177
2012-08-09 2012-08-07 40.311 262,464 -624 0.04% 10,580,230
2012-08-08 2012-08-06 39.904 263,088 +4,175 0.04% 10,498,259
2012-08-06 2012-08-02 39.578 258,913 +614 0.04% 10,247,320
2012-08-03 2012-08-01 40.067 258,299 +4,298 0.04% 10,349,229
2012-07-31 2012-07-27 40.718 254,001 +4,298 0.04% 10,342,502
2012-07-30 2012-07-26 39.008 249,703 +19,647 0.04% 9,740,460
2012-07-27 2012-07-25 39.008 230,056 +6,754 0.04% 8,974,066
2012-07-26 2012-07-24 40.148 223,302 +12,586 0.04% 8,965,195
2012-07-25 2012-07-23 40.881 210,716 +921 0.03% 8,614,328
2012-07-23 2012-07-19 44.057 209,795 +28,304 0.03% 9,242,992
2012-07-20 2012-07-18 43.487 181,491 +8,596 0.03% 7,892,535
2012-07-19 2012-07-17 45.116 172,895 +27,015 0.03% 7,800,319
2012-07-18 2012-07-16 47.885 145,880 -1,842 0.02% 6,985,432
2012-07-17 2012-07-13 47.559 147,722 +1,228 0.02% 7,025,516
2012-07-16 2012-07-12 47.478 146,494 +614 0.02% 6,955,183
2012-07-13 2012-07-11 48.373 145,880 +16,577 0.02% 7,056,712
2012-07-10 2012-07-06 50.735 129,303 +14,981 0.02% 6,560,196
2012-07-04 2012-06-29 48.129 114,322 +614 0.02% 5,502,214
2012-07-03 2012-06-28 46.337 113,708 -24,006 0.02% 5,268,943
2012-06-29 2012-06-27 47.315 137,714 +2,149 0.02% 6,515,900
2012-06-28 2012-06-26 47.414 135,565 -3,070 0.02% 6,427,703
2012-06-27 2012-06-25 46.842 138,635 -83 0.02% 6,493,932
2012-06-25 2012-06-21 47.414 138,718 +2,141 0.02% 6,577,200
2012-06-22 2012-06-20 49.948 136,577 +306 0.02% 6,821,800
2012-06-21 2012-06-19 50.275 136,271 -612 0.02% 6,851,076
2012-06-20 2012-06-18 50.030 136,883 +22,630 0.02% 6,848,275
2012-06-19 2012-06-15 52.074 114,253 +1,224 0.02% 5,949,593
2012-06-18 2012-06-14 52.319 113,029 -2,936 0.02% 5,913,575
2012-06-15 2012-06-13 53.137 115,965 +122 0.02% 6,161,983
2012-06-14 2012-06-12 51.910 115,843 +2,936 0.02% 6,013,451
2012-06-13 2012-06-11 52.074 112,907 +5,260 0.02% 5,879,502
2012-06-12 2012-06-08 49.948 107,647 +8,930 0.02% 5,376,794
2012-06-07 2012-06-05 47.986 98,717 +11,988 0.02% 4,737,075
2012-06-06 2012-06-04 47.251 86,729 -71,561 0.01% 4,098,004
2012-06-05 2012-06-01 48.477 158,290 -14,679 0.03% 7,673,410
2012-06-01 2012-05-30 47.496 172,969 +3,486 0.03% 8,215,323
2012-05-31 2012-05-29 48.804 169,483 +12,233 0.03% 8,271,432
2012-05-30 2012-05-28 47.823 157,250 -1,224 0.02% 7,520,154
2012-05-24 2012-05-22 46.351 158,474 +14,190 0.03% 7,345,499
2012-05-23 2012-05-21 46.515 144,284 +2,019 0.02% 6,711,362
2012-05-22 2012-05-18 48.967 142,265 -52,234 0.02% 6,966,347
2012-05-21 2012-05-17 50.275 194,499 -1,590 0.03% 9,778,511
2012-05-18 2012-05-16 49.376 196,089 -1,162 0.03% 9,682,119
2012-05-17 2012-05-15 53.791 197,251 +3,670 0.03% 10,610,243
2012-05-16 2012-05-14 53.545 193,581 +47,768 0.03% 10,365,357
2012-05-15 2012-05-11 54.853 145,813 +14,679 0.02% 7,998,324
2012-05-14 2012-05-10 56.488 131,134 -2,446 0.02% 7,407,533
2012-05-11 2012-05-09 55.998 133,580 -15,046 0.02% 7,480,183
2012-05-10 2012-05-08 57.878 148,626 -54,436 0.02% 8,602,175
2012-05-09 2012-05-07 57.142 203,062 +7,340 0.03% 11,603,421
2012-05-08 2012-05-04 59.676 195,722 -22,325 0.03% 11,679,997
2012-05-07 2012-05-03 60.167 218,047 -33,028 0.03% 13,119,224
2012-05-04 2012-05-02 59.840 251,075 +150,829 0.04% 15,024,319
2012-05-02 2012-04-27 55.753 100,246 -5,505 0.02% 5,588,968
2012-04-27 2012-04-25 56.652 105,751 -612 0.02% 5,990,981
2012-04-26 2012-04-24 56.080 106,363 +612 0.02% 5,964,787
2012-04-24 2012-04-20 56.325 105,751 +1,223 0.02% 5,956,401
2012-04-23 2012-04-19 55.998 104,528 -3,670 0.02% 5,853,336
2012-04-20 2012-04-18 53.055 108,198 +7,095 0.02% 5,740,427
2012-04-18 2012-04-16 51.420 101,103 -611 0.02% 5,198,702
2012-04-13 2012-04-11 51.502 101,714 -7,340 0.02% 5,238,434
2012-04-11 2012-04-05 53.055 109,054 -122 0.02% 5,785,841
2012-04-10 2012-04-03 50.684 109,176 -1,713 0.02% 5,533,490
2012-04-02 2012-03-29 49.540 110,889 -48,624 0.02% 5,493,401
2012-03-30 2012-03-28 52.483 159,513 +16,024 0.03% 8,371,655
2012-03-29 2012-03-27 53.464 143,489 +8,747 0.02% 7,671,435
2012-03-28 2012-03-26 52.564 134,742 -23,181 0.02% 7,082,624
2012-03-26 2012-03-22 53.545 157,923 -2,936 0.02% 8,456,038
2012-03-23 2012-03-21 53.055 160,859 -46,912 0.03% 8,534,347
2012-03-22 2012-03-20 53.464 207,771 -30,826 0.03% 11,108,180
2012-03-21 2012-03-19 54.445 238,597 -54,741 0.04% 12,990,308
2012-03-20 2012-03-16 53.954 293,338 -14,680 0.05% 15,826,777
2012-03-19 2012-03-15 53.954 308,018 -917 0.05% 16,618,823
2012-03-16 2012-03-14 53.382 308,935 +66,056 0.05% 16,491,514
2012-03-15 2012-03-13 52.074 242,879 +1,835 0.04% 12,647,644
2012-03-13 2012-03-09 53.872 241,044 +51,132 0.04% 12,985,599
2012-03-12 2012-03-08 53.300 189,912 +19,267 0.03% 10,122,324
2012-03-09 2012-03-07 51.256 170,645 +18,349 0.03% 8,746,642
2012-03-08 2012-03-06 52.156 152,296 +9,174 0.02% 7,943,089
2012-03-07 2012-03-05 55.344 143,122 -3,670 0.02% 7,920,914
2012-03-06 2012-03-02 56.652 146,792 +612 0.02% 8,316,026
2012-03-01 2012-02-28 56.488 146,180 +24,465 0.02% 8,257,455
2012-02-29 2012-02-27 56.979 121,715 -18,349 0.02% 6,935,170
2012-02-28 2012-02-24 58.614 140,064 +16,331 0.02% 8,209,674
2012-02-27 2012-02-23 57.878 123,733 -4,771 0.02% 7,161,418
2012-02-24 2012-02-22 58.532 128,504 -8,563 0.02% 7,521,594
2012-02-23 2012-02-21 57.224 137,067 -48,930 0.02% 7,843,523
2012-02-22 2012-02-20 57.878 185,997 -22,630 0.03% 10,765,134
2012-02-21 2012-02-17 57.306 208,627 -25,689 0.03% 11,955,528
2012-02-20 2012-02-16 58.041 234,316 -101,103 0.04% 13,600,051
2012-02-17 2012-02-15 58.287 335,419 -126,607 0.05% 19,550,480
2012-02-16 2012-02-14 54.445 462,026 -84,711 0.07% 25,154,800
2012-02-15 2012-02-13 54.445 546,737 -9,419 0.09% 29,766,853
2012-02-14 2012-02-10 52.973 556,156 -140,676 0.09% 29,461,297
2012-02-13 2012-02-09 53.055 696,832 -42,814 0.11% 36,970,303
2012-02-10 2012-02-08 53.137 739,646 -78,350 0.12% 39,302,258
2012-02-09 2012-02-07 50.521 817,996 +3,425 0.13% 41,325,668
2012-02-08 2012-02-06 51.992 814,571 -17,798 0.13% 42,351,256
2012-02-07 2012-02-03 51.420 832,369 -201,105 0.13% 42,800,296
2012-02-06 2012-02-02 51.338 1,033,474 +11,193 0.16% 53,056,602
2012-02-02 2012-01-31 46.842 1,022,281 +16,392 0.16% 47,885,623
2012-02-01 2012-01-30 45.697 1,005,889 -3,853 0.16% 45,966,570
2012-01-31 2012-01-27 47.414 1,009,742 -150,278 0.16% 47,876,087
2012-01-30 2012-01-26 47.823 1,160,020 -9,786 0.18% 55,475,545
2012-01-27 2012-01-20 46.597 1,169,806 +108,075 0.18% 54,509,090
2012-01-26 2012-01-19 47.332 1,061,731 +525,147 0.17% 50,254,307
2012-01-20 2012-01-18 45.534 536,584 +252,053 0.08% 24,432,795
2012-01-13 2012-01-11 42.428 284,531 -2,263 0.04% 12,071,943
2012-01-12 2012-01-10 42.264 286,794 -4,465 0.05% 12,121,067
2012-01-10 2012-01-06 39.239 291,259 +6,728 0.05% 11,428,805
2012-01-05 2012-01-03 42.509 284,531 -3,058 0.05% 12,095,203
2012-01-04 2011-12-30 42.019 287,589 -7,340 0.05% 12,084,136
2012-01-03 2011-12-29 41.774 294,929 -3,669 0.05% 12,320,224
2011-12-29 2011-12-23 40.057 298,598 +1,834 0.05% 11,960,882
2011-12-28 2011-12-22 39.485 296,764 +3,059 0.05% 11,717,598
2011-12-23 2011-12-21 38.912 293,705 -4,893 0.05% 11,428,744
2011-12-22 2011-12-20 38.831 298,598 -4,771 0.05% 11,594,733
2011-12-21 2011-12-19 41.038 303,369 +4,526 0.05% 12,449,593
2011-12-20 2011-12-16 43.163 298,843 +15,658 0.05% 12,899,036
2011-12-19 2011-12-15 42.019 283,185 0.04% 11,899,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top