History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 473,700 | +0 | 0.05% | 22,633,386 |
| 2025-10-13 | 2025-10-09 | 47.000 | 473,700 | +0 | 0.05% | 22,263,900 |
| 2025-10-10 | 2025-10-08 | 46.400 | 473,700 | -5,000 | 0.05% | 21,979,680 |
| 2025-10-09 | 2025-10-06 | 46.060 | 478,700 | -8,000 | 0.05% | 22,048,922 |
| 2025-10-08 | 2025-10-03 | 45.640 | 486,700 | +29,000 | 0.05% | 22,212,988 |
| 2025-10-06 | 2025-10-02 | 46.160 | 457,700 | -10,400 | 0.04% | 21,127,432 |
| 2025-10-03 | 2025-09-30 | 46.160 | 468,100 | -34,300 | 0.05% | 21,607,496 |
| 2025-10-02 | 2025-09-29 | 45.580 | 502,400 | -36,600 | 0.05% | 22,899,392 |
| 2025-09-30 | 2025-09-26 | 42.980 | 539,000 | -3,200 | 0.05% | 23,166,220 |
| 2025-09-29 | 2025-09-25 | 42.120 | 542,200 | +5,200 | 0.05% | 22,837,464 |
| 2025-09-26 | 2025-09-24 | 42.780 | 537,000 | +3,200 | 0.05% | 22,972,860 |
| 2025-09-25 | 2025-09-23 | 42.780 | 533,800 | -1,200 | 0.05% | 22,835,964 |
| 2025-09-24 | 2025-09-22 | 42.880 | 535,000 | +5,200 | 0.05% | 22,940,800 |
| 2025-09-23 | 2025-09-19 | 43.460 | 529,800 | -8,000 | 0.05% | 23,025,108 |
| 2025-09-22 | 2025-09-18 | 43.640 | 537,800 | +19,200 | 0.05% | 23,469,592 |
| 2025-09-19 | 2025-09-17 | 44.860 | 518,600 | -10,300 | 0.05% | 23,264,396 |
| 2025-09-18 | 2025-09-16 | 44.180 | 528,900 | +58,100 | 0.05% | 23,366,802 |
| 2025-09-17 | 2025-09-15 | 46.500 | 470,800 | +200 | 0.05% | 21,892,200 |
| 2025-09-16 | 2025-09-12 | 47.820 | 470,600 | +15,700 | 0.05% | 22,504,092 |
| 2025-09-15 | 2025-09-11 | 47.560 | 454,900 | -9,300 | 0.04% | 21,635,044 |
| 2025-09-12 | 2025-09-10 | 47.520 | 464,200 | -3,900 | 0.04% | 22,058,784 |
| 2025-09-11 | 2025-09-09 | 46.620 | 468,100 | -10,000 | 0.05% | 21,822,822 |
| 2025-09-10 | 2025-09-08 | 46.300 | 478,100 | -500 | 0.05% | 22,136,030 |
| 2025-09-09 | 2025-09-05 | 45.920 | 478,600 | +8,500 | 0.05% | 21,977,312 |
| 2025-09-08 | 2025-09-04 | 45.200 | 470,100 | +14,700 | 0.05% | 21,248,520 |
| 2025-09-05 | 2025-09-03 | 46.860 | 455,400 | +33,300 | 0.04% | 21,340,044 |
| 2025-09-04 | 2025-09-02 | 47.220 | 422,100 | -1,400 | 0.04% | 19,931,562 |
| 2025-09-03 | 2025-09-01 | 47.340 | 423,500 | +11,200 | 0.04% | 20,048,490 |
| 2025-09-02 | 2025-08-29 | 48.140 | 412,300 | +60,900 | 0.04% | 19,848,122 |
| 2025-09-01 | 2025-08-28 | 47.500 | 351,400 | -2,400 | 0.03% | 16,691,500 |
| 2025-08-29 | 2025-08-27 | 46.780 | 353,800 | +13,900 | 0.03% | 16,550,764 |
| 2025-08-28 | 2025-08-26 | 49.140 | 339,900 | +4,500 | 0.03% | 16,702,686 |
| 2025-08-27 | 2025-08-25 | 50.100 | 335,400 | +4,500 | 0.03% | 16,803,540 |
| 2025-08-26 | 2025-08-22 | 50.250 | 330,900 | +2,200 | 0.03% | 16,627,725 |
| 2025-08-25 | 2025-08-21 | 50.950 | 328,700 | +6,600 | 0.03% | 16,747,265 |
| 2025-08-21 | 2025-08-19 | 49.960 | 322,100 | +19,200 | 0.03% | 16,092,116 |
| 2025-08-20 | 2025-08-18 | 51.900 | 302,900 | -400 | 0.03% | 15,720,510 |
| 2025-08-19 | 2025-08-15 | 52.300 | 303,300 | -63,500 | 0.03% | 15,862,590 |
| 2025-08-18 | 2025-08-14 | 50.900 | 366,800 | -100,500 | 0.04% | 18,670,120 |
| 2025-08-15 | 2025-08-13 | 49.180 | 467,300 | +9,000 | 0.05% | 22,981,814 |
| 2025-08-14 | 2025-08-12 | 48.920 | 458,300 | -8,200 | 0.04% | 22,420,036 |
| 2025-08-13 | 2025-08-11 | 47.100 | 466,500 | +8,200 | 0.05% | 21,972,150 |
| 2025-08-11 | 2025-08-07 | 48.480 | 458,300 | +3,800 | 0.04% | 22,218,384 |
| 2025-08-08 | 2025-08-06 | 47.640 | 454,500 | +17,000 | 0.04% | 21,652,380 |
| 2025-08-07 | 2025-08-05 | 48.460 | 437,500 | +3,600 | 0.04% | 21,201,250 |
| 2025-08-06 | 2025-08-04 | 48.220 | 433,900 | -7,000 | 0.04% | 20,922,658 |
| 2025-08-05 | 2025-08-01 | 48.450 | 440,900 | +15,500 | 0.04% | 21,361,605 |
| 2025-08-04 | 2025-07-31 | 50.300 | 425,400 | +18,500 | 0.04% | 21,397,620 |
| 2025-08-01 | 2025-07-30 | 52.300 | 406,900 | -30,400 | 0.04% | 21,280,870 |
| 2025-07-31 | 2025-07-29 | 49.250 | 437,300 | +9,000 | 0.04% | 21,537,025 |
| 2025-07-30 | 2025-07-28 | 49.150 | 428,300 | -20,300 | 0.04% | 21,050,945 |
| 2025-07-29 | 2025-07-25 | 47.800 | 448,600 | +7,000 | 0.04% | 21,443,080 |
| 2025-07-28 | 2025-07-24 | 48.300 | 441,600 | -7,400 | 0.04% | 21,329,280 |
| 2025-07-25 | 2025-07-23 | 47.650 | 449,000 | -31,100 | 0.04% | 21,394,850 |
| 2025-07-24 | 2025-07-22 | 46.500 | 480,100 | -45,100 | 0.05% | 22,324,650 |
| 2025-07-23 | 2025-07-21 | 45.200 | 525,200 | -25,500 | 0.05% | 23,739,040 |
| 2025-07-22 | 2025-07-18 | 44.050 | 550,700 | -14,300 | 0.05% | 24,258,335 |
| 2025-07-21 | 2025-07-17 | 42.850 | 565,000 | +6,000 | 0.05% | 24,210,250 |
| 2025-07-18 | 2025-07-16 | 43.150 | 559,000 | +7,500 | 0.05% | 24,120,850 |
| 2025-07-17 | 2025-07-15 | 43.650 | 551,500 | -1,200 | 0.05% | 24,072,975 |
| 2025-07-16 | 2025-07-14 | 44.200 | 552,700 | -13,500 | 0.05% | 24,429,340 |
| 2025-07-15 | 2025-07-11 | 43.600 | 566,200 | -28,200 | 0.05% | 24,686,320 |
| 2025-07-14 | 2025-07-10 | 42.050 | 594,400 | -20,000 | 0.06% | 24,994,520 |
| 2025-07-11 | 2025-07-09 | 45.445 | 614,400 | +103,800 | 0.06% | 27,921,702 |
| 2025-07-10 | 2025-07-08 | 47.236 | 510,600 | +35,381 | 0.05% | 24,118,658 |
| 2025-07-09 | 2025-07-07 | 47.183 | 475,219 | -190 | 0.05% | 22,422,379 |
| 2025-07-08 | 2025-07-04 | 47.341 | 475,409 | -19,940 | 0.05% | 22,506,449 |
| 2025-07-07 | 2025-07-03 | 46.130 | 495,349 | +9,495 | 0.05% | 22,850,477 |
| 2025-07-04 | 2025-07-02 | 45.393 | 485,854 | -190 | 0.05% | 22,054,282 |
| 2025-07-03 | 2025-06-30 | 45.024 | 486,044 | +4,843 | 0.05% | 21,883,742 |
| 2025-07-02 | 2025-06-27 | 46.077 | 481,201 | +475 | 0.05% | 22,172,489 |
| 2025-06-30 | 2025-06-26 | 47.394 | 480,726 | +474 | 0.05% | 22,783,477 |
| 2025-06-27 | 2025-06-25 | 46.867 | 480,252 | -30,383 | 0.05% | 22,508,112 |
| 2025-06-26 | 2025-06-24 | 44.708 | 510,635 | +12,248 | 0.05% | 22,829,592 |
| 2025-06-25 | 2025-06-23 | 42.812 | 498,387 | -19,085 | 0.05% | 21,337,185 |
| 2025-06-24 | 2025-06-20 | 41.601 | 517,472 | -45,006 | 0.05% | 21,527,511 |
| 2025-06-23 | 2025-06-19 | 39.916 | 562,478 | +12,154 | 0.06% | 22,451,979 |
| 2025-06-20 | 2025-06-18 | 41.285 | 550,324 | +95 | 0.06% | 22,720,318 |
| 2025-06-19 | 2025-06-17 | 41.233 | 550,229 | -17,186 | 0.06% | 22,687,420 |
| 2025-06-18 | 2025-06-16 | 40.390 | 567,415 | -65,989 | 0.06% | 22,917,965 |
| 2025-06-17 | 2025-06-13 | 39.706 | 633,404 | +19,654 | 0.06% | 25,149,655 |
| 2025-06-16 | 2025-06-12 | 39.916 | 613,750 | +19,465 | 0.06% | 24,498,562 |
| 2025-06-13 | 2025-06-11 | 40.232 | 594,285 | -12,724 | 0.06% | 23,909,363 |
| 2025-06-12 | 2025-06-10 | 38.389 | 607,009 | -18,989 | 0.06% | 23,302,501 |
| 2025-06-11 | 2025-06-09 | 38.020 | 625,998 | +5,507 | 0.06% | 23,800,716 |
| 2025-06-10 | 2025-06-06 | 37.652 | 620,491 | -26,396 | 0.06% | 23,362,613 |
| 2025-06-09 | 2025-06-05 | 37.862 | 646,887 | -80,137 | 0.07% | 24,492,730 |
| 2025-06-06 | 2025-06-04 | 36.283 | 727,024 | -38,549 | 0.07% | 26,378,364 |
| 2025-06-05 | 2025-06-03 | 34.861 | 765,573 | -62,192 | 0.08% | 26,688,519 |
| 2025-06-04 | 2025-06-02 | 33.755 | 827,765 | +23,547 | 0.08% | 27,941,195 |
| 2025-06-03 | 2025-05-30 | 33.755 | 804,218 | +10,635 | 0.08% | 27,146,366 |
| 2025-06-02 | 2025-05-29 | 34.492 | 793,583 | -9,495 | 0.08% | 27,372,442 |
| 2025-05-30 | 2025-05-28 | 33.650 | 803,078 | +949 | 0.08% | 27,023,305 |
| 2025-05-29 | 2025-05-27 | 33.597 | 802,129 | -17,850 | 0.08% | 26,949,132 |
| 2025-05-28 | 2025-05-26 | 33.386 | 819,979 | +2,753 | 0.08% | 27,376,118 |
| 2025-05-27 | 2025-05-23 | 33.544 | 817,226 | +11,394 | 0.08% | 27,413,311 |
| 2025-05-26 | 2025-05-22 | 33.808 | 805,832 | -9,210 | 0.08% | 27,243,282 |
| 2025-05-23 | 2025-05-21 | 34.282 | 815,042 | -72,161 | 0.08% | 27,940,930 |
| 2025-05-22 | 2025-05-20 | 34.176 | 887,203 | -46,525 | 0.09% | 30,321,283 |
| 2025-05-21 | 2025-05-19 | 33.123 | 933,728 | +4,748 | 0.10% | 30,927,934 |
| 2025-05-20 | 2025-05-16 | 33.334 | 928,980 | +14,527 | 0.09% | 30,966,345 |
| 2025-05-19 | 2025-05-15 | 34.071 | 914,453 | -14,717 | 0.09% | 31,156,277 |
| 2025-05-16 | 2025-05-14 | 34.598 | 929,170 | -7,216 | 0.09% | 32,146,998 |
| 2025-05-15 | 2025-05-13 | 32.965 | 936,386 | +949 | 0.10% | 30,868,045 |
| 2025-05-14 | 2025-05-12 | 33.386 | 935,437 | -57,444 | 0.10% | 31,230,841 |
| 2025-05-13 | 2025-05-09 | 31.859 | 992,881 | -18,990 | 0.10% | 31,632,423 |
| 2025-05-12 | 2025-05-08 | 32.017 | 1,011,871 | -18,230 | 0.10% | 32,397,284 |
| 2025-05-09 | 2025-05-07 | 31.438 | 1,030,101 | +28,675 | 0.10% | 32,384,263 |
| 2025-05-08 | 2025-05-06 | 31.175 | 1,001,426 | +20,888 | 0.10% | 31,219,105 |
| 2025-05-07 | 2025-05-02 | 30.859 | 980,538 | -17,280 | 0.10% | 30,258,119 |
| 2025-05-06 | 2025-04-30 | 29.858 | 997,818 | +15,666 | 0.10% | 29,793,003 |
| 2025-05-02 | 2025-04-29 | 28.858 | 982,152 | +38,929 | 0.10% | 28,342,565 |
| 2025-04-30 | 2025-04-28 | 28.647 | 943,223 | +23,737 | 0.10% | 27,020,486 |
| 2025-04-29 | 2025-04-25 | 30.016 | 919,486 | +3,798 | 0.09% | 27,599,414 |
| 2025-04-28 | 2025-04-24 | 30.490 | 915,688 | +5,887 | 0.09% | 27,919,393 |
| 2025-04-25 | 2025-04-23 | 30.648 | 909,801 | +950 | 0.09% | 27,883,628 |
| 2025-04-24 | 2025-04-22 | 29.963 | 908,851 | -5,222 | 0.09% | 27,232,332 |
| 2025-04-23 | 2025-04-17 | 29.279 | 914,073 | -16,617 | 0.09% | 26,763,047 |
| 2025-04-22 | 2025-04-16 | 28.752 | 930,690 | +31,144 | 0.09% | 26,759,474 |
| 2025-04-17 | 2025-04-15 | 29.332 | 899,546 | -2,089 | 0.09% | 26,385,082 |
| 2025-04-16 | 2025-04-14 | 29.332 | 901,635 | -1,709 | 0.09% | 26,446,356 |
| 2025-04-15 | 2025-04-11 | 28.594 | 903,344 | +50,038 | 0.09% | 25,830,504 |
| 2025-04-14 | 2025-04-10 | 27.962 | 853,306 | +11,394 | 0.09% | 23,860,481 |
| 2025-04-11 | 2025-04-09 | 28.226 | 841,912 | -52,032 | 0.09% | 23,763,553 |
| 2025-04-10 | 2025-04-08 | 27.278 | 893,944 | +27,535 | 0.09% | 24,384,842 |
| 2025-04-09 | 2025-04-07 | 26.857 | 866,409 | +55,735 | 0.09% | 23,268,748 |
| 2025-04-08 | 2025-04-03 | 32.281 | 810,674 | +50,323 | 0.08% | 26,168,968 |
| 2025-04-07 | 2025-04-02 | 33.966 | 760,351 | +11,394 | 0.08% | 25,825,796 |
| 2025-04-03 | 2025-04-01 | 32.386 | 748,957 | -18,041 | 0.08% | 24,255,592 |
| 2025-04-02 | 2025-03-31 | 31.227 | 766,998 | -2,373 | 0.08% | 23,951,284 |
| 2025-04-01 | 2025-03-28 | 31.596 | 769,371 | +61,242 | 0.08% | 24,308,992 |
| 2025-03-31 | 2025-03-27 | 29.963 | 708,129 | +2,089 | 0.07% | 21,218,004 |
| 2025-03-28 | 2025-03-26 | 29.384 | 706,040 | -1,425 | 0.07% | 20,746,431 |
| 2025-03-27 | 2025-03-25 | 29.490 | 707,465 | +10,445 | 0.07% | 20,862,813 |
| 2025-03-25 | 2025-03-21 | 30.174 | 697,020 | +1,424 | 0.07% | 21,031,960 |
| 2025-03-24 | 2025-03-20 | 30.595 | 695,596 | +950 | 0.07% | 21,282,032 |
| 2025-03-20 | 2025-03-18 | 32.596 | 694,646 | +949 | 0.07% | 22,643,005 |
| 2025-03-19 | 2025-03-17 | 32.649 | 693,697 | -7,976 | 0.07% | 22,648,601 |
| 2025-03-18 | 2025-03-14 | 32.544 | 701,673 | -30,668 | 0.07% | 22,835,111 |
| 2025-03-14 | 2025-03-12 | 29.332 | 732,341 | -18,895 | 0.07% | 21,480,700 |
| 2025-03-12 | 2025-03-10 | 28.752 | 751,236 | +2,089 | 0.08% | 21,599,759 |
| 2025-03-10 | 2025-03-06 | 29.068 | 749,147 | -7,596 | 0.08% | 21,776,396 |
| 2025-03-07 | 2025-03-05 | 27.857 | 756,743 | +2,469 | 0.08% | 21,080,648 |
| 2025-03-06 | 2025-03-04 | 27.330 | 754,274 | +569 | 0.08% | 20,614,669 |
| 2025-03-05 | 2025-03-03 | 27.541 | 753,705 | +5,887 | 0.08% | 20,757,879 |
| 2025-03-04 | 2025-02-28 | 27.646 | 747,818 | +23,263 | 0.08% | 20,674,504 |
| 2025-03-03 | 2025-02-27 | 29.858 | 724,555 | +12,343 | 0.07% | 21,633,874 |
| 2025-02-28 | 2025-02-26 | 30.069 | 712,212 | -33,137 | 0.07% | 21,415,355 |
| 2025-02-27 | 2025-02-25 | 28.278 | 745,349 | -5,507 | 0.08% | 21,077,245 |
| 2025-02-26 | 2025-02-24 | 29.332 | 750,856 | -20,794 | 0.08% | 22,023,773 |
| 2025-02-25 | 2025-02-21 | 27.857 | 771,650 | -27,440 | 0.08% | 21,495,914 |
| 2025-02-24 | 2025-02-20 | 26.593 | 799,090 | +10,444 | 0.08% | 21,250,392 |
| 2025-02-21 | 2025-02-19 | 27.067 | 788,646 | +2,849 | 0.08% | 21,346,423 |
| 2025-02-20 | 2025-02-18 | 27.278 | 785,797 | -17,091 | 0.08% | 21,434,828 |
| 2025-02-19 | 2025-02-17 | 27.278 | 802,888 | -6,267 | 0.08% | 21,901,033 |
| 2025-02-18 | 2025-02-14 | 26.751 | 809,155 | -8,071 | 0.08% | 21,645,883 |
| 2025-02-17 | 2025-02-13 | 25.593 | 817,226 | +14,433 | 0.08% | 20,915,022 |
| 2025-02-14 | 2025-02-12 | 26.751 | 802,793 | -20,984 | 0.08% | 21,475,692 |
| 2025-02-13 | 2025-02-11 | 26.014 | 823,777 | +8,545 | 0.08% | 21,429,720 |
| 2025-02-12 | 2025-02-10 | 26.909 | 815,232 | -9,969 | 0.08% | 21,937,241 |
| 2025-02-11 | 2025-02-07 | 26.593 | 825,201 | -21,744 | 0.08% | 21,944,769 |
| 2025-02-10 | 2025-02-06 | 25.751 | 846,945 | -12,818 | 0.09% | 21,809,412 |
| 2025-02-07 | 2025-02-05 | 25.382 | 859,763 | +10,065 | 0.09% | 21,822,559 |
| 2025-02-06 | 2025-02-04 | 25.645 | 849,698 | -1,424 | 0.09% | 21,790,813 |
| 2025-02-05 | 2025-02-03 | 25.119 | 851,122 | +1,329 | 0.09% | 21,379,132 |
| 2025-02-04 | 2025-01-28 | 25.593 | 849,793 | +4,747 | 0.09% | 21,748,500 |
| 2025-02-03 | 2025-01-24 | 25.909 | 845,046 | -6,646 | 0.09% | 21,894,011 |
| 2025-01-27 | 2025-01-23 | 25.277 | 851,692 | -12,343 | 0.09% | 21,528,000 |
| 2025-01-24 | 2025-01-22 | 24.803 | 864,035 | +4,177 | 0.09% | 21,430,491 |
| 2025-01-23 | 2025-01-21 | 25.329 | 859,858 | -21,268 | 0.09% | 21,779,690 |
| 2025-01-22 | 2025-01-20 | 25.171 | 881,126 | -18,040 | 0.09% | 22,179,196 |
| 2025-01-21 | 2025-01-17 | 24.803 | 899,166 | -25,637 | 0.09% | 22,301,838 |
| 2025-01-20 | 2025-01-16 | 23.960 | 924,803 | -9,495 | 0.09% | 22,158,508 |
| 2025-01-16 | 2025-01-14 | 23.328 | 934,298 | +1,899 | 0.10% | 21,795,610 |
| 2025-01-14 | 2025-01-10 | 22.275 | 932,399 | +950 | 0.09% | 20,769,309 |
| 2025-01-10 | 2025-01-08 | 23.223 | 931,449 | +8,925 | 0.09% | 21,631,047 |
| 2025-01-09 | 2025-01-07 | 23.644 | 922,524 | +570 | 0.09% | 21,812,422 |
| 2025-01-08 | 2025-01-06 | 23.486 | 921,954 | +9,495 | 0.09% | 21,653,295 |
| 2025-01-07 | 2025-01-03 | 23.434 | 912,459 | +9,874 | 0.09% | 21,382,243 |
| 2025-01-06 | 2025-01-02 | 23.434 | 902,585 | +14,812 | 0.09% | 21,150,859 |
| 2025-01-03 | 2024-12-31 | 24.855 | 887,773 | +25,637 | 0.09% | 22,066,010 |
| 2024-12-30 | 2024-12-24 | 25.329 | 862,136 | -1,899 | 0.09% | 21,837,390 |
| 2024-12-27 | 2024-12-20 | 24.540 | 864,035 | +2,848 | 0.09% | 21,202,991 |
| 2024-12-23 | 2024-12-19 | 24.803 | 861,187 | -2,848 | 0.09% | 21,359,853 |
| 2024-12-20 | 2024-12-18 | 25.171 | 864,035 | -2,279 | 0.09% | 21,748,991 |
| 2024-12-19 | 2024-12-17 | 24.750 | 866,314 | +949 | 0.09% | 21,441,397 |
| 2024-12-18 | 2024-12-16 | 25.013 | 865,365 | +28,960 | 0.09% | 21,645,759 |
| 2024-12-17 | 2024-12-13 | 25.435 | 836,405 | +29,434 | 0.09% | 21,273,729 |
| 2024-12-16 | 2024-12-12 | 27.015 | 806,971 | +190 | 0.08% | 21,799,934 |
| 2024-12-13 | 2024-12-11 | 26.646 | 806,781 | +6,361 | 0.08% | 21,497,406 |
| 2024-12-12 | 2024-12-10 | 27.541 | 800,420 | -10,064 | 0.08% | 22,044,462 |
| 2024-12-11 | 2024-12-09 | 28.647 | 810,484 | -12,533 | 0.08% | 23,217,915 |
| 2024-12-10 | 2024-12-06 | 26.435 | 823,017 | -1,330 | 0.08% | 21,756,669 |
| 2024-12-05 | 2024-12-03 | 26.225 | 824,347 | -11,394 | 0.08% | 21,618,188 |
| 2024-12-03 | 2024-11-29 | 25.066 | 835,741 | +475 | 0.09% | 20,948,771 |
| 2024-11-29 | 2024-11-27 | 24.855 | 835,266 | +1,899 | 0.09% | 20,760,924 |
| 2024-11-28 | 2024-11-26 | 23.750 | 833,367 | +5,222 | 0.08% | 19,792,139 |
| 2024-11-27 | 2024-11-25 | 23.960 | 828,145 | -2,373 | 0.08% | 19,842,558 |
| 2024-11-26 | 2024-11-22 | 24.118 | 830,518 | +18,800 | 0.08% | 20,030,621 |
| 2024-11-25 | 2024-11-21 | 26.172 | 811,718 | +1,898 | 0.08% | 21,244,252 |
| 2024-11-22 | 2024-11-20 | 26.330 | 809,820 | +380 | 0.08% | 21,322,513 |
| 2024-11-19 | 2024-11-15 | 25.382 | 809,440 | +2,849 | 0.08% | 20,545,257 |
| 2024-11-18 | 2024-11-14 | 26.277 | 806,591 | +12,248 | 0.08% | 21,195,018 |
| 2024-11-15 | 2024-11-13 | 27.913 | 794,343 | +13,008 | 0.08% | 22,172,645 |
| 2024-11-14 | 2024-11-12 | 27.752 | 781,335 | +43,580 | 0.08% | 21,683,240 |
| 2024-11-13 | 2024-11-11 | 29.584 | 737,755 | +40,270 | 0.08% | 21,825,499 |
| 2024-11-12 | 2024-11-08 | 30.554 | 697,485 | +21,805 | 0.07% | 21,310,695 |
| 2024-11-11 | 2024-11-07 | 31.955 | 675,680 | -42,682 | 0.07% | 21,591,133 |
| 2024-11-08 | 2024-11-06 | 29.206 | 718,362 | -3,712 | 0.07% | 20,980,813 |
| 2024-11-07 | 2024-11-05 | 30.608 | 722,074 | -13,547 | 0.08% | 22,100,888 |
| 2024-11-06 | 2024-11-04 | 28.991 | 735,621 | -3,711 | 0.08% | 21,326,327 |
| 2024-11-04 | 2024-10-31 | 28.344 | 739,332 | -3,248 | 0.08% | 20,955,833 |
| 2024-11-01 | 2024-10-30 | 27.805 | 742,580 | +3,712 | 0.08% | 20,647,745 |
| 2024-10-31 | 2024-10-29 | 28.560 | 738,868 | +928 | 0.08% | 21,101,941 |
| 2024-10-30 | 2024-10-28 | 28.183 | 737,940 | +3,711 | 0.08% | 20,797,083 |
| 2024-10-25 | 2024-10-23 | 28.829 | 734,229 | +19,485 | 0.08% | 21,167,277 |
| 2024-10-24 | 2024-10-22 | 28.344 | 714,744 | +6,496 | 0.07% | 20,258,904 |
| 2024-10-23 | 2024-10-21 | 28.775 | 708,248 | +3,247 | 0.07% | 20,380,099 |
| 2024-10-22 | 2024-10-18 | 29.260 | 705,001 | -31,733 | 0.07% | 20,628,576 |
| 2024-10-21 | 2024-10-17 | 26.566 | 736,734 | +13,825 | 0.08% | 19,572,095 |
| 2024-10-18 | 2024-10-16 | 26.889 | 722,909 | -5,567 | 0.08% | 19,438,549 |
| 2024-10-17 | 2024-10-15 | 26.889 | 728,476 | +36,373 | 0.08% | 19,588,242 |
| 2024-10-16 | 2024-10-14 | 29.745 | 692,103 | +9,278 | 0.07% | 20,586,830 |
| 2024-10-15 | 2024-10-10 | 30.985 | 682,825 | -36,187 | 0.07% | 21,157,139 |
| 2024-10-14 | 2024-10-09 | 28.075 | 719,012 | +33,868 | 0.07% | 20,186,152 |
| 2024-10-10 | 2024-10-08 | 28.614 | 685,144 | +10,763 | 0.07% | 19,604,513 |
| 2024-10-09 | 2024-10-07 | 38.259 | 674,381 | -175,183 | 0.07% | 25,801,405 |
| 2024-10-08 | 2024-10-04 | 31.739 | 849,564 | -47,415 | 0.09% | 26,964,419 |
| 2024-10-07 | 2024-10-03 | 29.745 | 896,979 | -37,764 | 0.09% | 26,680,934 |
| 2024-10-04 | 2024-10-02 | 29.153 | 934,743 | -11,413 | 0.10% | 27,250,167 |
| 2024-10-03 | 2024-09-30 | 26.135 | 946,156 | -11,877 | 0.10% | 24,727,725 |
| 2024-10-02 | 2024-09-27 | 23.225 | 958,033 | -7,887 | 0.10% | 22,250,379 |
| 2024-09-30 | 2024-09-26 | 21.986 | 965,920 | -16,702 | 0.10% | 21,236,405 |
| 2024-09-27 | 2024-09-25 | 20.455 | 982,622 | -3,804 | 0.10% | 20,099,829 |
| 2024-09-26 | 2024-09-24 | 19.873 | 986,426 | -18,186 | 0.10% | 19,603,567 |
| 2024-09-25 | 2024-09-23 | 18.343 | 1,004,612 | -2,506 | 0.10% | 18,427,550 |
| 2024-09-24 | 2024-09-20 | 18.235 | 1,007,118 | -1,855 | 0.10% | 18,364,977 |
| 2024-09-23 | 2024-09-19 | 17.977 | 1,008,973 | +928 | 0.11% | 18,137,827 |
| 2024-09-16 | 2024-09-12 | 17.071 | 1,008,045 | +927 | 0.11% | 17,208,569 |
| 2024-09-11 | 2024-09-09 | 17.351 | 1,007,118 | +4,362 | 0.10% | 17,474,949 |
| 2024-09-10 | 2024-09-05 | 18.020 | 1,002,756 | -372 | 0.10% | 18,069,295 |
| 2024-09-09 | 2024-09-04 | 17.761 | 1,003,128 | -464 | 0.10% | 17,816,534 |
| 2024-09-05 | 2024-09-03 | 18.041 | 1,003,592 | +2,598 | 0.10% | 18,105,992 |
| 2024-09-04 | 2024-09-02 | 18.386 | 1,000,994 | -13,918 | 0.10% | 18,404,337 |
| 2024-09-03 | 2024-08-30 | 18.235 | 1,014,912 | -16,794 | 0.11% | 18,507,102 |
| 2024-09-02 | 2024-08-29 | 16.985 | 1,031,706 | -928 | 0.11% | 17,523,540 |
| 2024-08-30 | 2024-08-28 | 16.942 | 1,032,634 | -2,134 | 0.11% | 17,494,786 |
| 2024-08-28 | 2024-08-26 | 16.468 | 1,034,768 | -1,949 | 0.11% | 17,040,252 |
| 2024-08-22 | 2024-08-20 | 16.037 | 1,036,717 | +3,712 | 0.11% | 16,625,428 |
| 2024-08-21 | 2024-08-19 | 16.338 | 1,033,005 | -3,062 | 0.11% | 16,877,624 |
| 2024-08-13 | 2024-08-09 | 15.843 | 1,036,067 | +371 | 0.11% | 16,414,016 |
| 2024-08-12 | 2024-08-08 | 15.649 | 1,035,696 | +2,784 | 0.11% | 16,207,222 |
| 2024-08-09 | 2024-08-07 | 15.800 | 1,032,912 | -3,712 | 0.11% | 16,319,504 |
| 2024-08-06 | 2024-08-02 | 16.101 | 1,036,624 | -9,279 | 0.11% | 16,690,968 |
| 2024-08-01 | 2024-07-30 | 15.649 | 1,045,903 | +1,392 | 0.11% | 16,366,948 |
| 2024-07-31 | 2024-07-29 | 15.821 | 1,044,511 | -8,444 | 0.11% | 16,525,277 |
| 2024-07-29 | 2024-07-25 | 15.476 | 1,052,955 | +2,598 | 0.11% | 16,295,734 |
| 2024-07-26 | 2024-07-24 | 15.713 | 1,050,357 | +5,939 | 0.11% | 16,504,567 |
| 2024-07-25 | 2024-07-23 | 15.843 | 1,044,418 | -5,567 | 0.11% | 16,546,318 |
| 2024-07-23 | 2024-07-19 | 15.950 | 1,049,985 | +5,845 | 0.11% | 16,747,673 |
| 2024-07-22 | 2024-07-18 | 16.381 | 1,044,140 | -4,639 | 0.11% | 17,104,563 |
| 2024-07-19 | 2024-07-17 | 16.252 | 1,048,779 | -5,382 | 0.11% | 17,044,921 |
| 2024-07-18 | 2024-07-16 | 15.994 | 1,054,161 | +6,310 | 0.11% | 16,859,726 |
| 2024-07-16 | 2024-07-12 | 16.705 | 1,047,851 | -7,423 | 0.11% | 17,504,145 |
| 2024-07-15 | 2024-07-11 | 16.123 | 1,055,274 | -4,640 | 0.11% | 17,014,003 |
| 2024-07-12 | 2024-07-10 | 17.902 | 1,059,914 | +4,640 | 0.11% | 18,974,372 |
| 2024-07-11 | 2024-07-09 | 17.856 | 1,055,274 | +62,937 | 0.11% | 18,842,930 |
| 2024-07-10 | 2024-07-08 | 17.604 | 992,337 | +15,269 | 0.11% | 17,468,924 |
| 2024-07-09 | 2024-07-05 | 17.764 | 977,068 | -8,725 | 0.11% | 17,356,903 |
| 2024-07-05 | 2024-07-03 | 18.085 | 985,793 | -1,658 | 0.11% | 17,828,240 |
| 2024-07-04 | 2024-07-02 | 17.925 | 987,451 | -5,672 | 0.11% | 17,699,788 |
| 2024-07-03 | 2024-06-28 | 17.077 | 993,123 | +11,343 | 0.11% | 16,959,188 |
| 2024-07-02 | 2024-06-27 | 17.283 | 981,780 | +13,525 | 0.11% | 16,968,024 |
| 2024-06-27 | 2024-06-25 | 17.948 | 968,255 | +9,598 | 0.11% | 17,377,899 |
| 2024-06-24 | 2024-06-20 | 18.589 | 958,657 | +1,745 | 0.11% | 17,820,909 |
| 2024-06-21 | 2024-06-19 | 18.589 | 956,912 | -7,853 | 0.11% | 17,788,470 |
| 2024-06-18 | 2024-06-14 | 18.177 | 964,765 | -1,745 | 0.11% | 17,536,401 |
| 2024-06-14 | 2024-06-12 | 17.810 | 966,510 | +9,598 | 0.11% | 17,213,656 |
| 2024-06-12 | 2024-06-07 | 18.429 | 956,912 | +872 | 0.11% | 17,634,932 |
| 2024-06-11 | 2024-06-06 | 18.498 | 956,040 | +2,618 | 0.11% | 17,684,604 |
| 2024-06-06 | 2024-06-04 | 18.819 | 953,422 | -873 | 0.11% | 17,942,133 |
| 2024-06-05 | 2024-06-03 | 18.567 | 954,295 | -2,617 | 0.11% | 17,717,948 |
| 2024-06-04 | 2024-05-31 | 18.314 | 956,912 | +7,853 | 0.11% | 17,525,262 |
| 2024-05-31 | 2024-05-29 | 18.910 | 949,059 | -88 | 0.11% | 17,947,043 |
| 2024-05-30 | 2024-05-28 | 19.415 | 949,147 | +2,618 | 0.11% | 18,427,339 |
| 2024-05-29 | 2024-05-27 | 19.552 | 946,529 | -4,450 | 0.10% | 18,506,688 |
| 2024-05-28 | 2024-05-24 | 19.277 | 950,979 | +2,618 | 0.11% | 18,332,119 |
| 2024-05-27 | 2024-05-23 | 19.713 | 948,361 | +872 | 0.11% | 18,694,673 |
| 2024-05-23 | 2024-05-21 | 20.056 | 947,489 | -7,067 | 0.11% | 19,003,254 |
| 2024-05-22 | 2024-05-20 | 20.790 | 954,556 | -1,484 | 0.11% | 19,845,153 |
| 2024-05-21 | 2024-05-17 | 20.859 | 956,040 | +4,625 | 0.11% | 19,941,747 |
| 2024-05-20 | 2024-05-16 | 20.125 | 951,415 | -11,081 | 0.11% | 19,147,420 |
| 2024-05-17 | 2024-05-14 | 19.392 | 962,496 | +4,362 | 0.11% | 18,664,443 |
| 2024-05-14 | 2024-05-10 | 19.208 | 958,134 | -872 | 0.11% | 18,404,161 |
| 2024-05-13 | 2024-05-09 | 18.108 | 959,006 | -5,236 | 0.11% | 17,365,775 |
| 2024-05-08 | 2024-05-06 | 18.337 | 964,242 | -2,617 | 0.11% | 17,681,609 |
| 2024-05-07 | 2024-05-03 | 18.544 | 966,859 | -5,846 | 0.11% | 17,929,056 |
| 2024-05-02 | 2024-04-29 | 17.466 | 972,705 | +87 | 0.11% | 16,989,550 |
| 2024-04-30 | 2024-04-26 | 16.916 | 972,618 | -872 | 0.11% | 16,452,974 |
| 2024-04-29 | 2024-04-25 | 16.412 | 973,490 | -698 | 0.11% | 15,976,817 |
| 2024-04-26 | 2024-04-24 | 16.412 | 974,188 | -873 | 0.11% | 15,988,273 |
| 2024-04-24 | 2024-04-22 | 15.770 | 975,061 | -2,618 | 0.11% | 15,376,800 |
| 2024-04-23 | 2024-04-19 | 15.564 | 977,679 | -5,584 | 0.11% | 15,216,396 |
| 2024-04-22 | 2024-04-18 | 15.564 | 983,263 | +4,363 | 0.11% | 15,303,304 |
| 2024-04-19 | 2024-04-17 | 15.014 | 978,900 | +349 | 0.11% | 14,696,888 |
| 2024-04-17 | 2024-04-15 | 14.945 | 978,551 | +1,745 | 0.11% | 14,624,358 |
| 2024-04-16 | 2024-04-12 | 14.853 | 976,806 | -873 | 0.11% | 14,508,719 |
| 2024-04-15 | 2024-04-11 | 15.449 | 977,679 | -6,980 | 0.11% | 15,104,346 |
| 2024-04-10 | 2024-04-08 | 15.541 | 984,659 | +1,745 | 0.11% | 15,302,462 |
| 2024-04-09 | 2024-04-05 | 15.449 | 982,914 | +873 | 0.11% | 15,185,223 |
| 2024-04-02 | 2024-03-27 | 15.564 | 982,041 | +872 | 0.11% | 15,284,285 |
| 2024-03-22 | 2024-03-20 | 16.481 | 981,169 | -872 | 0.11% | 16,170,314 |
| 2024-03-19 | 2024-03-15 | 16.458 | 982,041 | -5,236 | 0.11% | 16,162,175 |
| 2024-03-15 | 2024-03-13 | 17.054 | 987,277 | +524 | 0.11% | 16,836,728 |
| 2024-03-13 | 2024-03-11 | 17.054 | 986,753 | +524 | 0.11% | 16,827,792 |
| 2024-03-12 | 2024-03-08 | 16.870 | 986,229 | -4,363 | 0.11% | 16,638,008 |
| 2024-03-11 | 2024-03-07 | 16.527 | 990,592 | +4,363 | 0.11% | 16,371,023 |
| 2024-03-07 | 2024-03-05 | 16.549 | 986,229 | +872 | 0.11% | 16,321,524 |
| 2024-03-06 | 2024-03-04 | 16.893 | 985,357 | +6,980 | 0.11% | 16,645,883 |
| 2024-03-01 | 2024-02-28 | 17.283 | 978,377 | +873 | 0.11% | 16,909,210 |
| 2024-02-29 | 2024-02-27 | 17.741 | 977,504 | +2,618 | 0.11% | 17,342,242 |
| 2024-02-28 | 2024-02-26 | 17.696 | 974,886 | -1,746 | 0.11% | 17,251,104 |
| 2024-02-27 | 2024-02-23 | 18.085 | 976,632 | -523 | 0.11% | 17,662,562 |
| 2024-02-26 | 2024-02-22 | 18.131 | 977,155 | +523 | 0.11% | 17,716,817 |
| 2024-02-23 | 2024-02-21 | 17.718 | 976,632 | -9,597 | 0.11% | 17,304,386 |
| 2024-02-22 | 2024-02-20 | 16.847 | 986,229 | -611 | 0.11% | 16,615,402 |
| 2024-02-21 | 2024-02-19 | 16.664 | 986,840 | +611 | 0.11% | 16,444,736 |
| 2024-02-14 | 2024-02-07 | 16.641 | 986,229 | -2,705 | 0.11% | 16,411,948 |
| 2024-02-01 | 2024-01-30 | 15.862 | 988,934 | -1,745 | 0.11% | 15,686,251 |
| 2024-01-31 | 2024-01-29 | 16.549 | 990,679 | -34,902 | 0.11% | 16,395,169 |
| 2024-01-30 | 2024-01-26 | 16.481 | 1,025,581 | +8,725 | 0.11% | 16,902,253 |
| 2024-01-29 | 2024-01-25 | 16.641 | 1,016,856 | -7,852 | 0.11% | 16,921,616 |
| 2024-01-26 | 2024-01-24 | 15.816 | 1,024,708 | -4,363 | 0.11% | 16,206,714 |
| 2024-01-24 | 2024-01-22 | 14.670 | 1,029,071 | +436 | 0.11% | 15,096,319 |
| 2024-01-23 | 2024-01-19 | 15.174 | 1,028,635 | +17,887 | 0.11% | 15,608,639 |
| 2024-01-22 | 2024-01-18 | 15.449 | 1,010,748 | +3,490 | 0.11% | 15,615,235 |
| 2024-01-19 | 2024-01-17 | 15.403 | 1,007,258 | -9,598 | 0.11% | 15,515,142 |
| 2024-01-17 | 2024-01-15 | 16.251 | 1,016,856 | +2,618 | 0.11% | 16,525,379 |
| 2024-01-16 | 2024-01-12 | 16.251 | 1,014,238 | +1,745 | 0.11% | 16,482,833 |
| 2024-01-15 | 2024-01-11 | 16.297 | 1,012,493 | +3,490 | 0.11% | 16,500,890 |
| 2024-01-12 | 2024-01-10 | 16.068 | 1,009,003 | -349 | 0.11% | 16,212,733 |
| 2024-01-11 | 2024-01-09 | 16.297 | 1,009,352 | +17,451 | 0.11% | 16,449,701 |
| 2024-01-03 | 2023-12-29 | 17.443 | 991,901 | -3,490 | 0.11% | 17,302,097 |
| 2024-01-02 | 2023-12-28 | 17.420 | 995,391 | +436 | 0.11% | 17,340,158 |
| 2023-12-27 | 2023-12-21 | 16.664 | 994,955 | -6,631 | 0.11% | 16,579,965 |
| 2023-12-21 | 2023-12-19 | 16.297 | 1,001,586 | +11,343 | 0.11% | 16,323,136 |
| 2023-12-19 | 2023-12-15 | 16.985 | 990,243 | +17,712 | 0.11% | 16,819,216 |
| 2023-12-08 | 2023-12-06 | 17.191 | 972,531 | +611 | 0.11% | 16,719,006 |
| 2023-12-07 | 2023-12-05 | 17.054 | 971,920 | +524 | 0.11% | 16,574,835 |
| 2023-12-05 | 2023-12-01 | 17.718 | 971,396 | +5,235 | 0.11% | 17,211,612 |
| 2023-11-28 | 2023-11-24 | 18.750 | 966,161 | +872 | 0.11% | 18,115,426 |
| 2023-11-24 | 2023-11-22 | 18.773 | 965,289 | +5,236 | 0.11% | 18,121,202 |
| 2023-11-23 | 2023-11-21 | 18.819 | 960,053 | +872 | 0.11% | 18,066,920 |
| 2023-11-21 | 2023-11-17 | 18.773 | 959,181 | +873 | 0.11% | 18,006,538 |
| 2023-11-16 | 2023-11-14 | 18.887 | 958,308 | +1,047 | 0.11% | 18,099,979 |
| 2023-11-15 | 2023-11-13 | 18.842 | 957,261 | +1,745 | 0.11% | 18,036,320 |
| 2023-11-14 | 2023-11-10 | 18.865 | 955,516 | +174 | 0.11% | 18,025,343 |
| 2023-11-13 | 2023-11-09 | 19.185 | 955,342 | +873 | 0.11% | 18,328,633 |
| 2023-11-09 | 2023-11-07 | 19.713 | 954,469 | +4,363 | 0.11% | 18,815,078 |
| 2023-11-08 | 2023-11-06 | 20.400 | 950,106 | +4,362 | 0.11% | 19,382,412 |
| 2023-11-07 | 2023-11-03 | 19.598 | 945,744 | +1,745 | 0.10% | 18,534,696 |
| 2023-11-01 | 2023-10-30 | 19.598 | 943,999 | +8,202 | 0.10% | 18,500,497 |
| 2023-10-31 | 2023-10-27 | 20.515 | 935,797 | +1,745 | 0.10% | 19,197,754 |
| 2023-10-30 | 2023-10-26 | 21.157 | 934,052 | -2,181 | 0.10% | 19,761,436 |
| 2023-10-26 | 2023-10-24 | 21.546 | 936,233 | -8,725 | 0.10% | 20,172,399 |
| 2023-10-24 | 2023-10-19 | 21.890 | 944,958 | +872 | 0.10% | 20,685,291 |
| 2023-10-20 | 2023-10-18 | 22.670 | 944,086 | +873 | 0.10% | 21,401,962 |
| 2023-10-19 | 2023-10-17 | 23.036 | 943,213 | -1,745 | 0.10% | 21,728,092 |
| 2023-10-13 | 2023-10-11 | 21.982 | 944,958 | -4,363 | 0.10% | 20,771,930 |
| 2023-10-10 | 2023-10-06 | 21.317 | 949,321 | -873 | 0.11% | 20,236,797 |
| 2023-10-05 | 2023-10-03 | 21.180 | 950,194 | -2,617 | 0.11% | 20,124,727 |
| 2023-10-04 | 2023-09-29 | 21.638 | 952,811 | +4,362 | 0.11% | 20,616,954 |
| 2023-09-27 | 2023-09-25 | 22.372 | 948,449 | +873 | 0.11% | 21,218,249 |
| 2023-09-26 | 2023-09-22 | 22.807 | 947,576 | -1,745 | 0.11% | 21,611,399 |
| 2023-09-22 | 2023-09-20 | 22.188 | 949,321 | -4,363 | 0.11% | 21,063,677 |
| 2023-09-20 | 2023-09-18 | 22.417 | 953,684 | -4,363 | 0.11% | 21,379,084 |
| 2023-09-14 | 2023-09-12 | 22.463 | 958,047 | -47,204 | 0.11% | 21,520,811 |
| 2023-09-12 | 2023-09-07 | 23.094 | 1,005,251 | -8,638 | 0.11% | 23,214,820 |
| 2023-09-07 | 2023-09-05 | 23.380 | 1,013,889 | -349 | 0.11% | 23,704,802 |
| 2023-09-06 | 2023-09-04 | 23.781 | 1,014,238 | -1,396 | 0.11% | 24,119,802 |
| 2023-08-24 | 2023-08-22 | 22.096 | 1,015,634 | +436 | 0.11% | 22,441,920 |
| 2023-08-22 | 2023-08-18 | 22.715 | 1,015,198 | -436 | 0.11% | 23,060,576 |
| 2023-08-18 | 2023-08-16 | 22.692 | 1,015,634 | +873 | 0.11% | 23,047,200 |
| 2023-08-17 | 2023-08-15 | 22.979 | 1,014,761 | -873 | 0.11% | 23,318,139 |
| 2023-08-16 | 2023-08-14 | 23.036 | 1,015,634 | +8,725 | 0.11% | 23,396,400 |
| 2023-08-15 | 2023-08-11 | 23.437 | 1,006,909 | +873 | 0.11% | 23,599,309 |
| 2023-08-09 | 2023-08-07 | 24.813 | 1,006,036 | +52,352 | 0.11% | 24,962,448 |
| 2023-08-08 | 2023-08-04 | 26.016 | 953,684 | -2,181 | 0.11% | 24,811,105 |
| 2023-08-04 | 2023-08-02 | 25.271 | 955,865 | -3,490 | 0.11% | 24,155,771 |
| 2023-08-03 | 2023-08-01 | 25.386 | 959,355 | -1,745 | 0.11% | 24,353,917 |
| 2023-08-02 | 2023-07-31 | 25.787 | 961,100 | -2,880 | 0.11% | 24,783,740 |
| 2023-08-01 | 2023-07-28 | 25.443 | 963,980 | -1,919 | 0.11% | 24,526,566 |
| 2023-07-31 | 2023-07-27 | 24.125 | 965,899 | -2,094 | 0.11% | 23,302,342 |
| 2023-07-28 | 2023-07-26 | 23.323 | 967,993 | -873 | 0.11% | 22,576,280 |
| 2023-07-27 | 2023-07-25 | 23.552 | 968,866 | -7,853 | 0.11% | 22,818,721 |
| 2023-07-26 | 2023-07-24 | 21.317 | 976,719 | +349 | 0.11% | 20,820,844 |
| 2023-07-21 | 2023-07-19 | 21.890 | 976,370 | +436 | 0.11% | 21,372,905 |
| 2023-07-18 | 2023-07-13 | 23.265 | 975,934 | -1,745 | 0.11% | 22,705,561 |
| 2023-07-11 | 2023-07-07 | 22.440 | 977,679 | -2,181 | 0.11% | 21,939,399 |
| 2023-07-10 | 2023-07-06 | 22.280 | 979,860 | -1,745 | 0.11% | 21,831,121 |
| 2023-07-07 | 2023-07-05 | 25.212 | 981,605 | +1,745 | 0.11% | 24,748,640 |
| 2023-07-06 | 2023-07-04 | 25.759 | 979,860 | +57,269 | 0.11% | 25,240,408 |
| 2023-07-05 | 2023-07-03 | 25.881 | 922,591 | -411 | 0.11% | 23,877,305 |
| 2023-07-04 | 2023-06-30 | 25.091 | 923,002 | -1,235 | 0.11% | 23,158,967 |
| 2023-07-03 | 2023-06-29 | 24.909 | 924,237 | +1,646 | 0.11% | 23,021,504 |
| 2023-06-28 | 2023-06-26 | 24.155 | 922,591 | +1,646 | 0.11% | 22,285,484 |
| 2023-06-27 | 2023-06-23 | 24.544 | 920,945 | -823 | 0.11% | 22,603,805 |
| 2023-06-26 | 2023-06-21 | 24.848 | 921,768 | +1,646 | 0.11% | 22,904,005 |
| 2023-06-23 | 2023-06-20 | 25.091 | 920,122 | +988 | 0.11% | 23,086,705 |
| 2023-06-21 | 2023-06-19 | 25.455 | 919,134 | +4,115 | 0.11% | 23,396,955 |
| 2023-06-20 | 2023-06-16 | 26.184 | 915,019 | -2,469 | 0.11% | 23,959,286 |
| 2023-06-19 | 2023-06-15 | 26.002 | 917,488 | +4,938 | 0.11% | 23,856,715 |
| 2023-06-16 | 2023-06-14 | 26.124 | 912,550 | +1,646 | 0.11% | 23,839,196 |
| 2023-06-14 | 2023-06-12 | 26.245 | 910,904 | -1,646 | 0.11% | 23,906,877 |
| 2023-06-13 | 2023-06-09 | 26.063 | 912,550 | -1,646 | 0.11% | 23,783,756 |
| 2023-06-09 | 2023-06-07 | 25.091 | 914,196 | +411 | 0.11% | 22,938,016 |
| 2023-06-08 | 2023-06-06 | 25.212 | 913,785 | +823 | 0.11% | 23,038,734 |
| 2023-06-05 | 2023-06-01 | 24.301 | 912,962 | +5,761 | 0.11% | 22,186,009 |
| 2023-06-02 | 2023-05-31 | 24.605 | 907,201 | +1,646 | 0.11% | 22,321,585 |
| 2023-05-30 | 2023-05-25 | 25.455 | 905,555 | -1,646 | 0.11% | 23,051,296 |
| 2023-05-29 | 2023-05-24 | 26.124 | 907,201 | +3,292 | 0.11% | 23,699,461 |
| 2023-05-24 | 2023-05-22 | 27.035 | 903,909 | -1,152 | 0.11% | 24,437,187 |
| 2023-05-23 | 2023-05-19 | 27.339 | 905,061 | +8,230 | 0.11% | 24,743,256 |
| 2023-05-22 | 2023-05-18 | 27.764 | 896,831 | -4,938 | 0.11% | 24,899,653 |
| 2023-05-19 | 2023-05-17 | 26.853 | 901,769 | -5,267 | 0.11% | 24,214,977 |
| 2023-05-18 | 2023-05-16 | 27.217 | 907,036 | +823 | 0.11% | 24,687,040 |
| 2023-05-17 | 2023-05-15 | 27.946 | 906,213 | +6,173 | 0.11% | 25,325,300 |
| 2023-05-16 | 2023-05-12 | 27.764 | 900,040 | +2,386 | 0.11% | 24,988,748 |
| 2023-05-15 | 2023-05-11 | 28.554 | 897,654 | -2,057 | 0.11% | 25,631,458 |
| 2023-05-12 | 2023-05-10 | 28.615 | 899,711 | -823 | 0.11% | 25,744,853 |
| 2023-05-11 | 2023-05-09 | 29.040 | 900,534 | +494 | 0.11% | 26,151,373 |
| 2023-05-10 | 2023-05-08 | 29.951 | 900,040 | -14,238 | 0.11% | 26,957,227 |
| 2023-05-09 | 2023-05-05 | 29.587 | 914,278 | -3,046 | 0.11% | 27,050,402 |
| 2023-05-08 | 2023-05-04 | 29.161 | 917,324 | -22,715 | 0.11% | 26,750,412 |
| 2023-05-04 | 2023-05-02 | 26.853 | 940,039 | +659 | 0.11% | 25,242,632 |
| 2023-05-03 | 2023-04-28 | 27.217 | 939,380 | -16,460 | 0.11% | 25,567,356 |
| 2023-05-02 | 2023-04-27 | 26.731 | 955,840 | -23,538 | 0.11% | 25,550,792 |
| 2023-04-28 | 2023-04-26 | 25.395 | 979,378 | -2,058 | 0.12% | 24,870,992 |
| 2023-04-27 | 2023-04-25 | 25.152 | 981,436 | -1,234 | 0.12% | 24,684,755 |
| 2023-04-26 | 2023-04-24 | 25.212 | 982,670 | -2,963 | 0.12% | 24,775,492 |
| 2023-04-25 | 2023-04-21 | 24.301 | 985,633 | +5,761 | 0.12% | 23,951,996 |
| 2023-04-21 | 2023-04-19 | 24.605 | 979,872 | +1,646 | 0.12% | 24,109,647 |
| 2023-04-20 | 2023-04-18 | 25.212 | 978,226 | -2,551 | 0.11% | 24,663,448 |
| 2023-04-17 | 2023-04-13 | 23.791 | 980,777 | -9,053 | 0.12% | 23,333,476 |
| 2023-04-14 | 2023-04-12 | 23.718 | 989,830 | -9,630 | 0.12% | 23,476,692 |
| 2023-04-06 | 2023-04-03 | 23.208 | 999,460 | -4,115 | 0.12% | 23,195,048 |
| 2023-04-04 | 2023-03-31 | 22.673 | 1,003,575 | -4,773 | 0.12% | 22,754,011 |
| 2023-04-03 | 2023-03-30 | 21.822 | 1,008,348 | +658 | 0.12% | 22,004,589 |
| 2023-03-31 | 2023-03-29 | 22.357 | 1,007,690 | +4,938 | 0.12% | 22,528,966 |
| 2023-03-30 | 2023-03-28 | 22.600 | 1,002,752 | +823 | 0.12% | 22,662,247 |
| 2023-03-29 | 2023-03-27 | 22.114 | 1,001,929 | -411 | 0.12% | 22,156,687 |
| 2023-03-24 | 2023-03-22 | 22.746 | 1,002,340 | -1,564 | 0.12% | 22,799,084 |
| 2023-03-23 | 2023-03-21 | 22.333 | 1,003,904 | -329 | 0.12% | 22,419,926 |
| 2023-03-20 | 2023-03-16 | 22.357 | 1,004,233 | +1,646 | 0.12% | 22,451,677 |
| 2023-03-17 | 2023-03-15 | 22.649 | 1,002,587 | -988 | 0.12% | 22,707,246 |
| 2023-03-16 | 2023-03-14 | 22.065 | 1,003,575 | +17,283 | 0.12% | 22,144,310 |
| 2023-03-14 | 2023-03-10 | 22.892 | 986,292 | +4,115 | 0.12% | 22,577,866 |
| 2023-03-13 | 2023-03-09 | 23.110 | 982,177 | +4,116 | 0.12% | 22,698,479 |
| 2023-03-03 | 2023-03-01 | 24.423 | 978,061 | -1,647 | 0.11% | 23,886,828 |
| 2023-03-02 | 2023-02-28 | 23.086 | 979,708 | +1,070 | 0.12% | 22,617,611 |
| 2023-03-01 | 2023-02-27 | 23.596 | 978,638 | +2,387 | 0.11% | 23,092,332 |
| 2023-02-27 | 2023-02-23 | 24.483 | 976,251 | -247 | 0.11% | 23,901,933 |
| 2023-02-22 | 2023-02-20 | 25.091 | 976,498 | -1,646 | 0.11% | 24,501,231 |
| 2023-02-21 | 2023-02-17 | 23.937 | 978,144 | +1,646 | 0.11% | 23,413,455 |
| 2023-02-20 | 2023-02-16 | 24.131 | 976,498 | +9,053 | 0.11% | 23,563,895 |
| 2023-02-16 | 2023-02-14 | 24.909 | 967,445 | -329 | 0.11% | 24,097,757 |
| 2023-02-15 | 2023-02-13 | 24.787 | 967,774 | -2,880 | 0.11% | 23,988,362 |
| 2023-02-14 | 2023-02-10 | 24.605 | 970,654 | +411 | 0.11% | 23,882,839 |
| 2023-02-13 | 2023-02-09 | 24.848 | 970,243 | -2,469 | 0.11% | 24,108,507 |
| 2023-02-10 | 2023-02-08 | 24.362 | 972,712 | -9,053 | 0.11% | 23,697,096 |
| 2023-02-09 | 2023-02-07 | 24.362 | 981,765 | +823 | 0.12% | 23,917,644 |
| 2023-02-07 | 2023-02-03 | 24.605 | 980,942 | +6,090 | 0.12% | 24,135,975 |
| 2023-02-06 | 2023-02-02 | 24.605 | 974,852 | +7,407 | 0.11% | 23,986,131 |
| 2023-02-03 | 2023-02-01 | 25.698 | 967,445 | +14,814 | 0.11% | 24,861,833 |
| 2023-02-02 | 2023-01-31 | 25.516 | 952,631 | +6,338 | 0.11% | 24,307,511 |
| 2023-02-01 | 2023-01-30 | 26.306 | 946,293 | +1,728 | 0.11% | 24,893,159 |
| 2023-01-31 | 2023-01-27 | 27.946 | 944,565 | +2,469 | 0.11% | 26,397,097 |
| 2023-01-30 | 2023-01-26 | 27.886 | 942,096 | -7,819 | 0.11% | 26,270,863 |
| 2023-01-27 | 2023-01-20 | 26.914 | 949,915 | -5,514 | 0.11% | 25,565,539 |
| 2023-01-26 | 2023-01-19 | 26.367 | 955,429 | +2,881 | 0.11% | 25,191,535 |
| 2023-01-20 | 2023-01-18 | 26.124 | 952,548 | +6,584 | 0.11% | 24,884,093 |
| 2023-01-18 | 2023-01-16 | 27.400 | 945,964 | -6,584 | 0.11% | 25,918,964 |
| 2023-01-17 | 2023-01-13 | 28.189 | 952,548 | -494 | 0.11% | 26,851,672 |
| 2023-01-16 | 2023-01-12 | 27.278 | 953,042 | -1,152 | 0.11% | 25,997,098 |
| 2023-01-13 | 2023-01-11 | 27.400 | 954,194 | -25,349 | 0.11% | 26,144,462 |
| 2023-01-12 | 2023-01-10 | 26.245 | 979,543 | -4,938 | 0.12% | 25,708,323 |
| 2023-01-11 | 2023-01-09 | 26.367 | 984,481 | -10,041 | 0.12% | 25,957,541 |
| 2023-01-09 | 2023-01-05 | 25.698 | 994,522 | +1,811 | 0.12% | 25,557,669 |
| 2023-01-06 | 2023-01-04 | 25.273 | 992,711 | -1,646 | 0.12% | 25,088,960 |
| 2023-01-04 | 2022-12-30 | 23.208 | 994,357 | +6,584 | 0.12% | 23,076,619 |
| 2023-01-03 | 2022-12-29 | 22.381 | 987,773 | +4,115 | 0.12% | 22,107,685 |
| 2022-12-30 | 2022-12-28 | 23.013 | 983,658 | +4,115 | 0.12% | 22,637,089 |
| 2022-12-23 | 2022-12-21 | 21.895 | 979,543 | -2,469 | 0.12% | 21,447,406 |
| 2022-12-21 | 2022-12-19 | 21.701 | 982,012 | +2,469 | 0.12% | 21,310,554 |
| 2022-12-20 | 2022-12-16 | 22.065 | 979,543 | -494 | 0.12% | 21,614,034 |
| 2022-12-19 | 2022-12-15 | 21.944 | 980,037 | +247 | 0.12% | 21,505,854 |
| 2022-12-16 | 2022-12-14 | 22.308 | 979,790 | +1,646 | 0.12% | 21,857,584 |
| 2022-12-15 | 2022-12-13 | 22.989 | 978,144 | +1,646 | 0.11% | 22,486,425 |
| 2022-12-14 | 2022-12-12 | 23.159 | 976,498 | +4,115 | 0.11% | 22,614,695 |
| 2022-12-13 | 2022-12-09 | 23.839 | 972,383 | -9,382 | 0.11% | 23,181,036 |
| 2022-12-07 | 2022-12-05 | 23.694 | 981,765 | -2,551 | 0.12% | 23,261,549 |
| 2022-12-05 | 2022-12-01 | 21.871 | 984,316 | +2,386 | 0.12% | 21,527,992 |
| 2022-12-02 | 2022-11-30 | 22.138 | 981,930 | -12,674 | 0.12% | 21,738,290 |
| 2022-12-01 | 2022-11-29 | 21.434 | 994,604 | -4,115 | 0.12% | 21,317,941 |
| 2022-11-25 | 2022-11-23 | 20.170 | 998,719 | -2,057 | 0.12% | 20,144,101 |
| 2022-11-24 | 2022-11-22 | 19.927 | 1,000,776 | -83 | 0.12% | 19,942,390 |
| 2022-11-22 | 2022-11-18 | 19.562 | 1,000,859 | -164 | 0.12% | 19,579,214 |
| 2022-11-16 | 2022-11-14 | 19.514 | 1,001,023 | +823 | 0.12% | 19,533,770 |
| 2022-11-15 | 2022-11-11 | 19.441 | 1,000,200 | -9,053 | 0.12% | 19,444,793 |
| 2022-11-07 | 2022-11-03 | 16.525 | 1,009,253 | -8,231 | 0.12% | 16,677,672 |
| 2022-11-04 | 2022-11-02 | 16.282 | 1,017,484 | -1,646 | 0.12% | 16,566,428 |
| 2022-11-02 | 2022-10-31 | 15.140 | 1,019,130 | +8,231 | 0.12% | 15,429,225 |
| 2022-10-31 | 2022-10-27 | 16.768 | 1,010,899 | +1,481 | 0.12% | 16,950,532 |
| 2022-10-27 | 2022-10-25 | 16.039 | 1,009,418 | -23,044 | 0.12% | 16,189,799 |
| 2022-10-18 | 2022-10-14 | 17.667 | 1,032,462 | -329 | 0.12% | 18,240,426 |
| 2022-10-13 | 2022-10-11 | 17.375 | 1,032,791 | -823 | 0.12% | 17,945,062 |
| 2022-10-06 | 2022-10-03 | 17.132 | 1,033,614 | +823 | 0.12% | 17,708,182 |
| 2022-10-03 | 2022-09-29 | 17.910 | 1,032,791 | +2,633 | 0.12% | 18,497,218 |
| 2022-09-30 | 2022-09-28 | 18.347 | 1,030,158 | +329 | 0.12% | 18,900,673 |
| 2022-09-29 | 2022-09-27 | 18.931 | 1,029,829 | +1,976 | 0.12% | 19,495,261 |
| 2022-09-27 | 2022-09-23 | 19.344 | 1,027,853 | -1,646 | 0.12% | 19,882,480 |
| 2022-09-26 | 2022-09-22 | 19.368 | 1,029,499 | +1,152 | 0.12% | 19,939,338 |
| 2022-09-20 | 2022-09-16 | 19.562 | 1,028,347 | +494 | 0.12% | 20,116,946 |
| 2022-09-16 | 2022-09-14 | 20.680 | 1,027,853 | +1,646 | 0.12% | 21,256,269 |
| 2022-09-13 | 2022-09-08 | 20.607 | 1,026,207 | +3,292 | 0.12% | 21,147,416 |
| 2022-09-08 | 2022-09-06 | 21.725 | 1,022,915 | +658 | 0.12% | 22,223,044 |
| 2022-09-06 | 2022-09-02 | 21.944 | 1,022,257 | +247 | 0.12% | 22,432,327 |
| 2022-09-02 | 2022-08-31 | 22.479 | 1,022,010 | -3,292 | 0.12% | 22,973,299 |
| 2022-08-25 | 2022-08-23 | 21.847 | 1,025,302 | -1,235 | 0.12% | 22,399,482 |
| 2022-08-17 | 2022-08-15 | 22.090 | 1,026,537 | +165 | 0.12% | 22,675,923 |
| 2022-08-09 | 2022-08-05 | 22.333 | 1,026,372 | +82 | 0.12% | 22,921,698 |
| 2022-08-04 | 2022-08-02 | 21.895 | 1,026,290 | +906 | 0.12% | 22,470,947 |
| 2022-08-03 | 2022-08-01 | 22.527 | 1,025,384 | +82 | 0.12% | 23,098,977 |
| 2022-08-02 | 2022-07-29 | 22.746 | 1,025,302 | -988 | 0.12% | 23,321,374 |
| 2022-07-25 | 2022-07-21 | 22.697 | 1,026,290 | -6,584 | 0.12% | 23,293,967 |
| 2022-07-20 | 2022-07-18 | 22.843 | 1,032,874 | -329 | 0.12% | 23,594,006 |
| 2022-07-19 | 2022-07-15 | 22.406 | 1,033,203 | -6,831 | 0.12% | 23,149,577 |
| 2022-07-14 | 2022-07-12 | 23.475 | 1,040,034 | -823 | 0.12% | 24,414,686 |
| 2022-07-12 | 2022-07-08 | 24.155 | 1,040,857 | +4,115 | 0.12% | 25,142,238 |
| 2022-07-11 | 2022-07-07 | 24.277 | 1,036,742 | -7,242 | 0.12% | 25,168,809 |
| 2022-07-08 | 2022-07-06 | 28.590 | 1,043,984 | +7,407 | 0.12% | 29,847,762 |
| 2022-07-07 | 2022-07-05 | 28.986 | 1,036,577 | +80,616 | 0.12% | 30,045,708 |
| 2022-07-06 | 2022-07-04 | 28.788 | 955,961 | +5,693 | 0.12% | 27,520,087 |
| 2022-07-05 | 2022-06-30 | 29.051 | 950,268 | -1,518 | 0.12% | 27,606,598 |
| 2022-07-04 | 2022-06-29 | 29.051 | 951,786 | -7,211 | 0.12% | 27,650,698 |
| 2022-06-30 | 2022-06-28 | 29.183 | 958,997 | +7,590 | 0.12% | 27,986,537 |
| 2022-06-28 | 2022-06-24 | 28.920 | 951,407 | +8,349 | 0.12% | 27,514,337 |
| 2022-06-23 | 2022-06-21 | 28.986 | 943,058 | -1,593 | 0.12% | 27,335,012 |
| 2022-06-22 | 2022-06-20 | 28.656 | 944,651 | +227 | 0.12% | 27,070,036 |
| 2022-06-21 | 2022-06-17 | 28.590 | 944,424 | -1,518 | 0.12% | 27,001,317 |
| 2022-06-20 | 2022-06-16 | 28.393 | 945,942 | +4,782 | 0.12% | 26,857,771 |
| 2022-06-17 | 2022-06-15 | 29.051 | 941,160 | +3,112 | 0.12% | 27,341,998 |
| 2022-06-16 | 2022-06-14 | 27.602 | 938,048 | -456 | 0.12% | 25,892,100 |
| 2022-06-15 | 2022-06-13 | 27.207 | 938,504 | +3,795 | 0.12% | 25,533,737 |
| 2022-06-14 | 2022-06-10 | 27.997 | 934,709 | -303 | 0.12% | 26,169,387 |
| 2022-06-13 | 2022-06-09 | 28.129 | 935,012 | -22,770 | 0.12% | 26,301,060 |
| 2022-06-10 | 2022-06-08 | 28.129 | 957,782 | +76 | 0.12% | 26,941,560 |
| 2022-06-09 | 2022-06-07 | 27.800 | 957,706 | -2,277 | 0.12% | 26,623,972 |
| 2022-06-07 | 2022-06-02 | 26.943 | 959,983 | -2,277 | 0.12% | 25,865,153 |
| 2022-06-06 | 2022-06-01 | 27.075 | 962,260 | -5,313 | 0.12% | 26,053,283 |
| 2022-06-02 | 2022-05-31 | 27.075 | 967,573 | +2,808 | 0.12% | 26,197,133 |
| 2022-05-31 | 2022-05-27 | 26.482 | 964,765 | -3,491 | 0.12% | 25,549,111 |
| 2022-05-30 | 2022-05-26 | 26.245 | 968,256 | -380 | 0.12% | 25,411,934 |
| 2022-05-27 | 2022-05-25 | 25.586 | 968,636 | +759 | 0.12% | 24,783,807 |
| 2022-05-23 | 2022-05-19 | 25.375 | 967,877 | -15,180 | 0.12% | 24,560,355 |
| 2022-05-19 | 2022-05-17 | 25.270 | 983,057 | +10,626 | 0.13% | 24,841,939 |
| 2022-05-17 | 2022-05-13 | 24.954 | 972,431 | +2,581 | 0.12% | 24,265,931 |
| 2022-05-16 | 2022-05-12 | 24.822 | 969,850 | -759 | 0.12% | 24,073,745 |
| 2022-05-12 | 2022-05-10 | 24.928 | 970,609 | +759 | 0.12% | 24,194,889 |
| 2022-05-11 | 2022-05-06 | 24.928 | 969,850 | +5,768 | 0.12% | 24,175,969 |
| 2022-05-10 | 2022-05-05 | 25.665 | 964,082 | +759 | 0.12% | 24,743,499 |
| 2022-05-05 | 2022-05-03 | 26.482 | 963,323 | +759 | 0.12% | 25,510,923 |
| 2022-05-04 | 2022-04-29 | 26.416 | 962,564 | -1,518 | 0.12% | 25,427,413 |
| 2022-04-28 | 2022-04-26 | 24.796 | 964,082 | +4,251 | 0.12% | 23,905,167 |
| 2022-04-27 | 2022-04-25 | 25.692 | 959,831 | +15,180 | 0.12% | 24,659,688 |
| 2022-04-25 | 2022-04-21 | 28.986 | 944,651 | +3,795 | 0.12% | 27,381,186 |
| 2022-04-22 | 2022-04-20 | 29.183 | 940,856 | +2,277 | 0.12% | 27,457,126 |
| 2022-04-21 | 2022-04-19 | 29.644 | 938,579 | -304 | 0.12% | 27,823,486 |
| 2022-04-20 | 2022-04-14 | 30.040 | 938,883 | -759 | 0.12% | 28,203,598 |
| 2022-04-13 | 2022-04-11 | 29.710 | 939,642 | +1,518 | 0.12% | 27,916,898 |
| 2022-04-12 | 2022-04-08 | 30.171 | 938,124 | -2,277 | 0.12% | 28,304,398 |
| 2022-04-11 | 2022-04-07 | 29.578 | 940,401 | -1,366 | 0.12% | 27,815,548 |
| 2022-04-07 | 2022-04-04 | 30.369 | 941,767 | -1,518 | 0.12% | 28,600,432 |
| 2022-04-06 | 2022-04-01 | 29.381 | 943,285 | +1,518 | 0.12% | 27,714,432 |
| 2022-04-04 | 2022-03-31 | 28.854 | 941,767 | -3,036 | 0.12% | 27,173,512 |
| 2022-04-01 | 2022-03-30 | 28.986 | 944,803 | +5,009 | 0.12% | 27,385,592 |
| 2022-03-31 | 2022-03-29 | 28.129 | 939,794 | -2,277 | 0.12% | 26,435,574 |
| 2022-03-29 | 2022-03-25 | 28.261 | 942,071 | +1,518 | 0.12% | 26,623,744 |
| 2022-03-25 | 2022-03-23 | 28.920 | 940,553 | -3,415 | 0.12% | 27,200,444 |
| 2022-03-22 | 2022-03-18 | 29.447 | 943,968 | -22,770 | 0.12% | 27,796,684 |
| 2022-03-21 | 2022-03-17 | 28.524 | 966,738 | -8,349 | 0.12% | 27,575,594 |
| 2022-03-18 | 2022-03-16 | 26.746 | 975,087 | -15,180 | 0.12% | 26,079,400 |
| 2022-03-17 | 2022-03-15 | 25.428 | 990,267 | +10,550 | 0.13% | 25,180,700 |
| 2022-03-15 | 2022-03-11 | 28.524 | 979,717 | -1,518 | 0.12% | 27,945,812 |
| 2022-03-10 | 2022-03-08 | 28.063 | 981,235 | -2,277 | 0.13% | 27,536,632 |
| 2022-03-09 | 2022-03-07 | 28.854 | 983,512 | +22,770 | 0.13% | 28,378,012 |
| 2022-03-04 | 2022-03-02 | 29.447 | 960,742 | -2,277 | 0.12% | 28,290,622 |
| 2022-03-01 | 2022-02-25 | 29.776 | 963,019 | +759 | 0.12% | 28,674,872 |
| 2022-02-25 | 2022-02-23 | 30.896 | 962,260 | -380 | 0.12% | 29,729,902 |
| 2022-02-24 | 2022-02-22 | 30.962 | 962,640 | -3,188 | 0.12% | 29,805,057 |
| 2022-02-23 | 2022-02-21 | 31.225 | 965,828 | -3,643 | 0.12% | 30,158,263 |
| 2022-02-21 | 2022-02-17 | 31.094 | 969,471 | -2,656 | 0.12% | 30,144,287 |
| 2022-02-18 | 2022-02-16 | 31.423 | 972,127 | -1,594 | 0.12% | 30,547,071 |
| 2022-02-17 | 2022-02-15 | 30.830 | 973,721 | -1,898 | 0.12% | 30,019,855 |
| 2022-02-16 | 2022-02-14 | 31.489 | 975,619 | +380 | 0.12% | 30,721,070 |
| 2022-02-15 | 2022-02-11 | 32.213 | 975,239 | +3,036 | 0.12% | 31,415,799 |
| 2022-02-14 | 2022-02-10 | 31.621 | 972,203 | -9,488 | 0.12% | 30,741,594 |
| 2022-02-11 | 2022-02-09 | 31.094 | 981,691 | +2,277 | 0.13% | 30,524,250 |
| 2022-02-10 | 2022-02-08 | 30.896 | 979,414 | +3,340 | 0.12% | 30,259,890 |
| 2022-02-09 | 2022-02-07 | 30.303 | 976,074 | +1,518 | 0.12% | 29,577,998 |
| 2022-02-08 | 2022-02-04 | 30.171 | 974,556 | +3,795 | 0.12% | 29,403,598 |
| 2022-02-07 | 2022-01-31 | 29.183 | 970,761 | -759 | 0.12% | 28,329,848 |
| 2022-01-28 | 2022-01-26 | 30.105 | 971,520 | +152 | 0.12% | 29,247,998 |
| 2022-01-27 | 2022-01-25 | 29.842 | 971,368 | +1,518 | 0.12% | 28,987,462 |
| 2022-01-26 | 2022-01-24 | 30.764 | 969,850 | -2,277 | 0.12% | 29,836,622 |
| 2022-01-25 | 2022-01-21 | 30.962 | 972,127 | -11,385 | 0.12% | 30,098,792 |
| 2022-01-24 | 2022-01-20 | 30.962 | 983,512 | -1,822 | 0.13% | 30,451,291 |
| 2022-01-20 | 2022-01-18 | 29.842 | 985,334 | -1,518 | 0.13% | 29,404,234 |
| 2022-01-17 | 2022-01-13 | 29.974 | 986,852 | -1,746 | 0.13% | 29,579,554 |
| 2022-01-14 | 2022-01-12 | 29.710 | 988,598 | +3,795 | 0.13% | 29,371,388 |
| 2022-01-13 | 2022-01-11 | 29.381 | 984,803 | -9,867 | 0.13% | 28,934,262 |
| 2022-01-12 | 2022-01-10 | 29.381 | 994,670 | -13,282 | 0.13% | 29,224,162 |
| 2022-01-11 | 2022-01-07 | 29.117 | 1,007,952 | -24,288 | 0.13% | 29,348,798 |
| 2022-01-07 | 2022-01-05 | 28.063 | 1,032,240 | +379 | 0.13% | 28,967,998 |
| 2022-01-06 | 2022-01-04 | 27.997 | 1,031,861 | -3,719 | 0.13% | 28,889,387 |
| 2022-01-04 | 2021-12-31 | 27.470 | 1,035,580 | +2,277 | 0.13% | 28,447,749 |
| 2022-01-03 | 2021-12-29 | 27.866 | 1,033,303 | -14,041 | 0.13% | 28,793,619 |
| 2021-12-30 | 2021-12-28 | 27.997 | 1,047,344 | -1,518 | 0.13% | 29,322,870 |
| 2021-12-29 | 2021-12-24 | 27.734 | 1,048,862 | -759 | 0.13% | 29,088,990 |
| 2021-12-28 | 2021-12-22 | 27.602 | 1,049,621 | +2,277 | 0.13% | 28,971,750 |
| 2021-12-22 | 2021-12-20 | 27.339 | 1,047,344 | -6,452 | 0.13% | 28,632,920 |
| 2021-12-16 | 2021-12-14 | 27.602 | 1,053,796 | +759 | 0.13% | 29,086,989 |
| 2021-12-15 | 2021-12-13 | 27.997 | 1,053,037 | +304 | 0.13% | 29,482,259 |
| 2021-12-09 | 2021-12-07 | 28.261 | 1,052,733 | -1,518 | 0.13% | 29,751,148 |
| 2021-12-08 | 2021-12-06 | 27.470 | 1,054,251 | +1,518 | 0.13% | 28,960,648 |
| 2021-11-30 | 2021-11-26 | 28.261 | 1,052,733 | +4,706 | 0.13% | 29,751,148 |
| 2021-11-26 | 2021-11-24 | 28.788 | 1,048,027 | +303 | 0.13% | 30,170,472 |
| 2021-11-25 | 2021-11-23 | 29.051 | 1,047,724 | -9,108 | 0.13% | 30,437,829 |
| 2021-11-23 | 2021-11-19 | 28.788 | 1,056,832 | +1,518 | 0.13% | 30,423,949 |
| 2021-11-19 | 2021-11-17 | 29.183 | 1,055,314 | +759 | 0.13% | 30,797,369 |
| 2021-11-18 | 2021-11-16 | 29.249 | 1,054,555 | +10,247 | 0.13% | 30,844,689 |
| 2021-11-15 | 2021-11-11 | 29.249 | 1,044,308 | +1,518 | 0.13% | 30,544,975 |
| 2021-11-12 | 2021-11-10 | 28.722 | 1,042,790 | +19,430 | 0.13% | 29,951,015 |
| 2021-11-11 | 2021-11-09 | 28.656 | 1,023,360 | +3,036 | 0.13% | 29,325,531 |
| 2021-11-10 | 2021-11-08 | 28.986 | 1,020,324 | -1,518 | 0.13% | 29,574,606 |
| 2021-11-08 | 2021-11-04 | 28.393 | 1,021,842 | +1,746 | 0.13% | 29,012,771 |
| 2021-11-05 | 2021-11-03 | 28.854 | 1,020,096 | +14,421 | 0.13% | 29,433,598 |
| 2021-11-04 | 2021-11-02 | 28.920 | 1,005,675 | +759 | 0.13% | 29,083,748 |
| 2021-11-02 | 2021-10-29 | 29.710 | 1,004,916 | +5,692 | 0.13% | 29,856,198 |
| 2021-11-01 | 2021-10-28 | 31.291 | 999,224 | -2,277 | 0.13% | 31,266,888 |
| 2021-10-29 | 2021-10-27 | 31.555 | 1,001,501 | +1,518 | 0.13% | 31,602,038 |
| 2021-10-28 | 2021-10-26 | 32.213 | 999,983 | -379 | 0.13% | 32,212,889 |
| 2021-10-27 | 2021-10-25 | 32.345 | 1,000,362 | +5,313 | 0.13% | 32,356,898 |
| 2021-10-26 | 2021-10-22 | 32.740 | 995,049 | -759 | 0.13% | 32,578,348 |
| 2021-10-25 | 2021-10-21 | 32.675 | 995,808 | -6,072 | 0.13% | 32,537,598 |
| 2021-10-22 | 2021-10-20 | 31.884 | 1,001,880 | -13,662 | 0.13% | 31,943,998 |
| 2021-10-21 | 2021-10-19 | 31.950 | 1,015,542 | -3,036 | 0.13% | 32,446,498 |
| 2021-10-19 | 2021-10-15 | 31.621 | 1,018,578 | -2,277 | 0.13% | 32,207,998 |
| 2021-10-18 | 2021-10-12 | 31.555 | 1,020,855 | -380 | 0.13% | 32,212,748 |
| 2021-10-15 | 2021-10-11 | 31.818 | 1,021,235 | -1,518 | 0.13% | 32,493,838 |
| 2021-10-12 | 2021-10-08 | 31.621 | 1,022,753 | +9,488 | 0.13% | 32,340,013 |
| 2021-10-11 | 2021-10-07 | 30.698 | 1,013,265 | -3,036 | 0.13% | 31,105,498 |
| 2021-10-07 | 2021-10-05 | 30.171 | 1,016,301 | -2,960 | 0.13% | 30,663,098 |
| 2021-10-06 | 2021-10-04 | 29.974 | 1,019,261 | +1,518 | 0.13% | 30,550,970 |
| 2021-10-05 | 2021-09-30 | 30.303 | 1,017,743 | -1,518 | 0.13% | 30,840,695 |
| 2021-09-28 | 2021-09-24 | 29.644 | 1,019,261 | -9,108 | 0.13% | 30,215,245 |
| 2021-09-27 | 2021-09-23 | 29.776 | 1,028,369 | +3,795 | 0.13% | 30,620,735 |
| 2021-09-24 | 2021-09-21 | 29.117 | 1,024,574 | +2,201 | 0.13% | 29,832,785 |
| 2021-09-23 | 2021-09-20 | 28.920 | 1,022,373 | -1,366 | 0.13% | 29,566,648 |
| 2021-09-20 | 2021-09-16 | 29.908 | 1,023,739 | +1,518 | 0.13% | 30,617,752 |
| 2021-09-16 | 2021-09-14 | 30.830 | 1,022,221 | +2,277 | 0.13% | 31,515,111 |
| 2021-09-15 | 2021-09-13 | 31.621 | 1,019,944 | -380 | 0.13% | 32,251,191 |
| 2021-09-14 | 2021-09-10 | 31.686 | 1,020,324 | -7,590 | 0.13% | 32,330,422 |
| 2021-09-13 | 2021-09-09 | 31.291 | 1,027,914 | -3,795 | 0.13% | 32,164,632 |
| 2021-09-09 | 2021-09-07 | 31.818 | 1,031,709 | -9,108 | 0.13% | 32,827,102 |
| 2021-09-08 | 2021-09-06 | 31.686 | 1,040,817 | +759 | 0.13% | 32,979,772 |
| 2021-09-07 | 2021-09-03 | 31.291 | 1,040,058 | -759 | 0.13% | 32,544,632 |
| 2021-09-03 | 2021-09-01 | 31.159 | 1,040,817 | -2,277 | 0.13% | 32,431,252 |
| 2021-09-01 | 2021-08-30 | 29.842 | 1,043,094 | -2,277 | 0.13% | 31,127,902 |
| 2021-08-31 | 2021-08-27 | 30.105 | 1,045,371 | -6,072 | 0.13% | 31,471,312 |
| 2021-08-26 | 2021-08-24 | 29.183 | 1,051,443 | +152 | 0.13% | 30,684,401 |
| 2021-08-25 | 2021-08-23 | 28.788 | 1,051,291 | +759 | 0.13% | 30,264,436 |
| 2021-08-24 | 2021-08-20 | 28.854 | 1,050,532 | +12,144 | 0.13% | 30,311,791 |
| 2021-08-23 | 2021-08-19 | 29.315 | 1,038,388 | +1,518 | 0.13% | 30,440,226 |
| 2021-08-20 | 2021-08-18 | 30.303 | 1,036,870 | +2,049 | 0.13% | 31,420,301 |
| 2021-08-19 | 2021-08-17 | 29.513 | 1,034,821 | +1,518 | 0.13% | 30,540,169 |
| 2021-08-18 | 2021-08-16 | 29.842 | 1,033,303 | +2,277 | 0.13% | 30,835,720 |
| 2021-08-17 | 2021-08-13 | 29.513 | 1,031,026 | -8,349 | 0.13% | 30,428,169 |
| 2021-08-16 | 2021-08-12 | 29.644 | 1,039,375 | +2,277 | 0.13% | 30,811,509 |
| 2021-08-13 | 2021-08-11 | 29.908 | 1,037,098 | -1,518 | 0.13% | 31,017,290 |
| 2021-08-12 | 2021-08-10 | 29.644 | 1,038,616 | +3,795 | 0.13% | 30,789,009 |
| 2021-08-11 | 2021-08-09 | 29.381 | 1,034,821 | -2,732 | 0.13% | 30,403,829 |
| 2021-08-10 | 2021-08-06 | 28.590 | 1,037,553 | -4,554 | 0.13% | 29,663,898 |
| 2021-08-09 | 2021-08-05 | 28.722 | 1,042,107 | -7,211 | 0.13% | 29,931,398 |
| 2021-08-05 | 2021-08-03 | 28.656 | 1,049,318 | -8,500 | 0.13% | 30,069,387 |
| 2021-08-04 | 2021-08-02 | 28.524 | 1,057,818 | +3,795 | 0.13% | 30,173,594 |
| 2021-08-03 | 2021-07-30 | 27.997 | 1,054,023 | +10,626 | 0.13% | 29,509,864 |
| 2021-08-02 | 2021-07-29 | 28.063 | 1,043,397 | +1,062 | 0.13% | 29,281,099 |
| 2021-07-30 | 2021-07-28 | 27.931 | 1,042,335 | +456 | 0.13% | 29,113,966 |
| 2021-07-29 | 2021-07-27 | 27.800 | 1,041,879 | -16,698 | 0.13% | 28,963,959 |
| 2021-07-28 | 2021-07-26 | 28.854 | 1,058,577 | -2,885 | 0.13% | 30,543,919 |
| 2021-07-27 | 2021-07-23 | 30.369 | 1,061,462 | +76 | 0.14% | 32,235,438 |
| 2021-07-26 | 2021-07-22 | 30.501 | 1,061,386 | -1,973 | 0.14% | 32,372,970 |
| 2021-07-23 | 2021-07-21 | 29.776 | 1,063,359 | -7,211 | 0.14% | 31,662,598 |
| 2021-07-22 | 2021-07-20 | 29.710 | 1,070,570 | -303 | 0.14% | 31,806,787 |
| 2021-07-21 | 2021-07-19 | 30.435 | 1,070,873 | +2,732 | 0.14% | 32,591,784 |
| 2021-07-20 | 2021-07-16 | 31.423 | 1,068,141 | -7,590 | 0.14% | 33,564,112 |
| 2021-07-19 | 2021-07-15 | 31.489 | 1,075,731 | +1,518 | 0.14% | 33,873,477 |
| 2021-07-16 | 2021-07-14 | 30.830 | 1,074,213 | +7,894 | 0.14% | 33,118,027 |
| 2021-07-15 | 2021-07-13 | 31.291 | 1,066,319 | +683 | 0.14% | 33,366,369 |
| 2021-07-14 | 2021-07-12 | 30.698 | 1,065,636 | +1,822 | 0.14% | 32,713,197 |
| 2021-07-13 | 2021-07-09 | 30.896 | 1,063,814 | +834 | 0.14% | 32,867,505 |
| 2021-07-12 | 2021-07-08 | 31.028 | 1,062,980 | +6,907 | 0.14% | 32,981,788 |
| 2021-07-09 | 2021-07-07 | 36.474 | 1,056,073 | +96,014 | 0.13% | 38,518,777 |
| 2021-07-08 | 2021-07-06 | 37.037 | 960,059 | +70,442 | 0.12% | 35,557,602 |
| 2021-07-07 | 2021-07-05 | 36.614 | 889,617 | +22,439 | 0.12% | 32,572,809 |
| 2021-07-06 | 2021-07-02 | 36.614 | 867,178 | +34,014 | 0.12% | 31,751,218 |
| 2021-07-05 | 2021-06-30 | 37.319 | 833,164 | +5,113 | 0.11% | 31,092,465 |
| 2021-07-02 | 2021-06-29 | 37.037 | 828,051 | +6,888 | 0.11% | 30,668,436 |
| 2021-06-30 | 2021-06-28 | 37.600 | 821,163 | -4,118 | 0.11% | 30,875,886 |
| 2021-06-29 | 2021-06-25 | 37.952 | 825,281 | +8,805 | 0.11% | 31,321,273 |
| 2021-06-28 | 2021-06-24 | 37.530 | 816,476 | +710 | 0.11% | 30,642,164 |
| 2021-06-25 | 2021-06-23 | 37.389 | 815,766 | +2,911 | 0.11% | 30,500,637 |
| 2021-06-24 | 2021-06-22 | 37.248 | 812,855 | +21,303 | 0.11% | 30,277,328 |
| 2021-06-23 | 2021-06-21 | 36.966 | 791,552 | +10,652 | 0.11% | 29,260,891 |
| 2021-06-22 | 2021-06-18 | 37.530 | 780,900 | +9,941 | 0.11% | 29,307,004 |
| 2021-06-21 | 2021-06-17 | 37.741 | 770,959 | +21,659 | 0.10% | 29,096,776 |
| 2021-06-18 | 2021-06-16 | 38.375 | 749,300 | +355 | 0.10% | 28,754,183 |
| 2021-06-17 | 2021-06-15 | 38.445 | 748,945 | +14,131 | 0.10% | 28,793,295 |
| 2021-06-16 | 2021-06-11 | 39.008 | 734,814 | +7,385 | 0.10% | 28,663,946 |
| 2021-06-15 | 2021-06-10 | 39.642 | 727,429 | +7,811 | 0.10% | 28,836,849 |
| 2021-06-10 | 2021-06-08 | 39.853 | 719,618 | +9,231 | 0.10% | 28,679,214 |
| 2021-06-09 | 2021-06-07 | 39.783 | 710,387 | +13,634 | 0.10% | 28,261,307 |
| 2021-06-08 | 2021-06-04 | 39.783 | 696,753 | +17,753 | 0.09% | 27,718,906 |
| 2021-06-07 | 2021-06-03 | 39.924 | 679,000 | +27,694 | 0.09% | 27,108,259 |
| 2021-06-04 | 2021-06-02 | 40.417 | 651,306 | +2,698 | 0.09% | 26,323,629 |
| 2021-06-03 | 2021-06-01 | 40.628 | 648,608 | +21,658 | 0.09% | 26,351,595 |
| 2021-06-02 | 2021-05-31 | 40.910 | 626,950 | +4,261 | 0.09% | 25,648,256 |
| 2021-06-01 | 2021-05-28 | 41.121 | 622,689 | +19,173 | 0.08% | 25,605,475 |
| 2021-05-31 | 2021-05-27 | 41.332 | 603,516 | +5,751 | 0.08% | 24,944,551 |
| 2021-05-27 | 2021-05-25 | 42.036 | 597,765 | -12,852 | 0.08% | 25,127,750 |
| 2021-05-26 | 2021-05-24 | 41.121 | 610,617 | +1,065 | 0.08% | 25,109,065 |
| 2021-05-25 | 2021-05-21 | 41.191 | 609,552 | +4,970 | 0.08% | 25,108,191 |
| 2021-05-24 | 2021-05-20 | 41.402 | 604,582 | +25,138 | 0.08% | 25,031,181 |
| 2021-05-21 | 2021-05-18 | 43.092 | 579,444 | -8,521 | 0.08% | 24,969,606 |
| 2021-05-20 | 2021-05-17 | 42.177 | 587,965 | -5,681 | 0.08% | 24,798,596 |
| 2021-05-18 | 2021-05-14 | 42.247 | 593,646 | -2,130 | 0.08% | 25,080,003 |
| 2021-05-17 | 2021-05-13 | 40.910 | 595,776 | +8,521 | 0.08% | 24,372,941 |
| 2021-05-14 | 2021-05-12 | 41.755 | 587,255 | +710 | 0.08% | 24,520,550 |
| 2021-05-13 | 2021-05-11 | 42.459 | 586,545 | -7,101 | 0.08% | 24,903,905 |
| 2021-05-12 | 2021-05-10 | 42.811 | 593,646 | -5,681 | 0.08% | 25,414,403 |
| 2021-05-11 | 2021-05-07 | 42.388 | 599,327 | +710 | 0.08% | 25,404,411 |
| 2021-05-10 | 2021-05-06 | 42.388 | 598,617 | -7,811 | 0.08% | 25,374,315 |
| 2021-05-07 | 2021-05-05 | 42.177 | 606,428 | -14,202 | 0.08% | 25,577,310 |
| 2021-05-04 | 2021-04-30 | 42.177 | 620,630 | -11,006 | 0.08% | 26,176,307 |
| 2021-05-03 | 2021-04-29 | 41.966 | 631,636 | -21,304 | 0.09% | 26,507,082 |
| 2021-04-30 | 2021-04-28 | 41.473 | 652,940 | -5,680 | 0.09% | 27,079,296 |
| 2021-04-29 | 2021-04-27 | 41.332 | 658,620 | +14,202 | 0.09% | 27,222,112 |
| 2021-04-28 | 2021-04-26 | 40.980 | 644,418 | +6,036 | 0.09% | 26,408,239 |
| 2021-04-27 | 2021-04-23 | 42.107 | 638,382 | -995 | 0.09% | 26,880,083 |
| 2021-04-26 | 2021-04-22 | 42.036 | 639,377 | -11,361 | 0.09% | 26,876,959 |
| 2021-04-23 | 2021-04-21 | 42.177 | 650,738 | -1,420 | 0.09% | 27,446,172 |
| 2021-04-22 | 2021-04-20 | 41.966 | 652,158 | -1,421 | 0.09% | 27,368,304 |
| 2021-04-21 | 2021-04-19 | 41.825 | 653,579 | -8,521 | 0.09% | 27,335,897 |
| 2021-04-20 | 2021-04-16 | 41.614 | 662,100 | -14,202 | 0.09% | 27,552,427 |
| 2021-04-19 | 2021-04-15 | 40.628 | 676,302 | +19,386 | 0.09% | 27,476,745 |
| 2021-04-16 | 2021-04-14 | 40.487 | 656,916 | +33,020 | 0.09% | 26,596,622 |
| 2021-04-15 | 2021-04-13 | 40.769 | 623,896 | +710 | 0.08% | 25,435,458 |
| 2021-04-14 | 2021-04-12 | 40.980 | 623,186 | +8,521 | 0.08% | 25,538,152 |
| 2021-04-13 | 2021-04-09 | 41.473 | 614,665 | +3,551 | 0.08% | 25,491,922 |
| 2021-04-09 | 2021-04-07 | 42.036 | 611,114 | +5,041 | 0.08% | 25,688,891 |
| 2021-04-08 | 2021-04-01 | 42.811 | 606,073 | -7,101 | 0.08% | 25,946,412 |
| 2021-04-07 | 2021-03-31 | 42.388 | 613,174 | -4,260 | 0.08% | 25,991,361 |
| 2021-04-01 | 2021-03-30 | 42.529 | 617,434 | -9,942 | 0.08% | 26,258,885 |
| 2021-03-31 | 2021-03-29 | 42.388 | 627,376 | -1,420 | 0.09% | 26,593,358 |
| 2021-03-30 | 2021-03-26 | 41.825 | 628,796 | -7,740 | 0.09% | 26,299,350 |
| 2021-03-29 | 2021-03-25 | 40.628 | 636,536 | +6,604 | 0.09% | 25,861,135 |
| 2021-03-26 | 2021-03-24 | 40.276 | 629,932 | +11,290 | 0.09% | 25,371,053 |
| 2021-03-25 | 2021-03-23 | 40.980 | 618,642 | +7,812 | 0.08% | 25,351,939 |
| 2021-03-24 | 2021-03-22 | 41.332 | 610,830 | +6,391 | 0.08% | 25,246,853 |
| 2021-03-23 | 2021-03-19 | 41.262 | 604,439 | +30,179 | 0.08% | 24,940,140 |
| 2021-03-22 | 2021-03-18 | 42.177 | 574,260 | +12,782 | 0.08% | 24,220,560 |
| 2021-03-18 | 2021-03-16 | 43.092 | 561,478 | -2,841 | 0.08% | 24,195,409 |
| 2021-03-17 | 2021-03-15 | 42.459 | 564,319 | -781 | 0.08% | 23,960,219 |
| 2021-03-16 | 2021-03-12 | 41.966 | 565,100 | -12,640 | 0.08% | 23,714,849 |
| 2021-03-15 | 2021-03-11 | 42.247 | 577,740 | -7,101 | 0.08% | 24,408,016 |
| 2021-03-12 | 2021-03-10 | 41.543 | 584,841 | +9,161 | 0.08% | 24,296,215 |
| 2021-03-11 | 2021-03-09 | 41.684 | 575,680 | +6,533 | 0.08% | 23,996,707 |
| 2021-03-10 | 2021-03-08 | 42.177 | 569,147 | -2,060 | 0.08% | 24,004,909 |
| 2021-03-09 | 2021-03-05 | 42.107 | 571,207 | +7,811 | 0.08% | 24,051,574 |
| 2021-03-08 | 2021-03-04 | 42.529 | 563,396 | -1,704 | 0.08% | 23,960,700 |
| 2021-03-05 | 2021-03-03 | 43.163 | 565,100 | +33,588 | 0.08% | 24,391,279 |
| 2021-03-04 | 2021-03-02 | 40.980 | 531,512 | -4,332 | 0.07% | 21,781,353 |
| 2021-03-03 | 2021-03-01 | 41.473 | 535,844 | +14,131 | 0.07% | 22,222,989 |
| 2021-03-02 | 2021-02-26 | 41.684 | 521,713 | +25,564 | 0.07% | 21,747,140 |
| 2021-03-01 | 2021-02-25 | 44.853 | 496,149 | -6,391 | 0.07% | 22,253,604 |
| 2021-02-26 | 2021-02-24 | 44.571 | 502,540 | -7,101 | 0.07% | 22,398,717 |
| 2021-02-25 | 2021-02-23 | 45.134 | 509,641 | -37,564 | 0.07% | 23,002,296 |
| 2021-02-24 | 2021-02-22 | 44.430 | 547,205 | -24,783 | 0.07% | 24,312,421 |
| 2021-02-23 | 2021-02-19 | 45.205 | 571,988 | -5,539 | 0.08% | 25,856,560 |
| 2021-02-22 | 2021-02-18 | 44.078 | 577,527 | -23,717 | 0.08% | 25,456,308 |
| 2021-02-19 | 2021-02-17 | 44.078 | 601,244 | -8,450 | 0.08% | 26,501,709 |
| 2021-02-18 | 2021-02-16 | 42.318 | 609,694 | -8,166 | 0.08% | 25,800,920 |
| 2021-02-17 | 2021-02-11 | 41.473 | 617,860 | -6,036 | 0.08% | 25,624,427 |
| 2021-02-16 | 2021-02-09 | 41.050 | 623,896 | +3,550 | 0.08% | 25,611,178 |
| 2021-02-10 | 2021-02-08 | 40.910 | 620,346 | -2,840 | 0.08% | 25,378,089 |
| 2021-02-09 | 2021-02-05 | 41.191 | 623,186 | -1,420 | 0.08% | 25,669,792 |
| 2021-02-08 | 2021-02-04 | 41.121 | 624,606 | +11,787 | 0.09% | 25,684,304 |
| 2021-02-05 | 2021-02-03 | 41.262 | 612,819 | -426 | 0.08% | 25,285,913 |
| 2021-02-04 | 2021-02-02 | 41.191 | 613,245 | +1,420 | 0.08% | 25,260,310 |
| 2021-02-03 | 2021-02-01 | 40.910 | 611,825 | +12,569 | 0.08% | 25,029,498 |
| 2021-02-02 | 2021-01-29 | 40.769 | 599,256 | +34,511 | 0.08% | 24,430,916 |
| 2021-02-01 | 2021-01-28 | 41.191 | 564,745 | +19,173 | 0.08% | 23,262,536 |
| 2021-01-29 | 2021-01-27 | 42.247 | 545,572 | -1,491 | 0.07% | 23,049,002 |
| 2021-01-28 | 2021-01-26 | 42.529 | 547,063 | +13,918 | 0.07% | 23,266,072 |
| 2021-01-27 | 2021-01-25 | 43.656 | 533,145 | +39,837 | 0.07% | 23,274,793 |
| 2021-01-26 | 2021-01-22 | 43.937 | 493,308 | +3,195 | 0.07% | 21,674,623 |
| 2021-01-25 | 2021-01-21 | 46.120 | 490,113 | -28,475 | 0.07% | 22,604,053 |
| 2021-01-22 | 2021-01-20 | 46.683 | 518,588 | -5,397 | 0.07% | 24,209,442 |
| 2021-01-21 | 2021-01-19 | 46.965 | 523,985 | -86,348 | 0.07% | 24,608,973 |
| 2021-01-20 | 2021-01-18 | 44.430 | 610,333 | -8,877 | 0.08% | 27,117,210 |
| 2021-01-19 | 2021-01-15 | 43.937 | 619,210 | -15,551 | 0.08% | 27,206,417 |
| 2021-01-18 | 2021-01-14 | 43.585 | 634,761 | +4,829 | 0.09% | 27,666,211 |
| 2021-01-15 | 2021-01-13 | 44.078 | 629,932 | +355 | 0.09% | 27,766,222 |
| 2021-01-14 | 2021-01-12 | 44.712 | 629,577 | -43,032 | 0.09% | 28,149,545 |
| 2021-01-13 | 2021-01-11 | 41.614 | 672,609 | +3,266 | 0.09% | 27,989,746 |
| 2021-01-12 | 2021-01-08 | 42.107 | 669,343 | +6,888 | 0.09% | 28,183,745 |
| 2021-01-11 | 2021-01-07 | 42.036 | 662,455 | -710 | 0.09% | 27,847,070 |
| 2021-01-08 | 2021-01-06 | 42.318 | 663,165 | -10,652 | 0.09% | 28,063,696 |
| 2021-01-07 | 2021-01-05 | 41.402 | 673,817 | +110,919 | 0.09% | 27,897,680 |
| 2021-01-06 | 2021-01-04 | 42.529 | 562,898 | +3,905 | 0.08% | 23,939,520 |
| 2021-01-05 | 2020-12-31 | 42.599 | 558,993 | -710 | 0.08% | 23,812,804 |
| 2021-01-04 | 2020-12-29 | 41.684 | 559,703 | +3,124 | 0.08% | 23,330,720 |
| 2020-12-30 | 2020-12-28 | 41.895 | 556,579 | +9,232 | 0.08% | 23,318,069 |
| 2020-12-29 | 2020-12-24 | 41.684 | 547,347 | +13,918 | 0.07% | 22,815,671 |
| 2020-12-28 | 2020-12-22 | 42.177 | 533,429 | +13,208 | 0.07% | 22,498,431 |
| 2020-12-23 | 2020-12-21 | 43.092 | 520,221 | +5,752 | 0.07% | 22,417,547 |
| 2020-12-22 | 2020-12-18 | 43.444 | 514,469 | +1,491 | 0.07% | 22,350,805 |
| 2020-12-21 | 2020-12-17 | 44.078 | 512,978 | +1,278 | 0.07% | 22,611,109 |
| 2020-12-18 | 2020-12-16 | 43.092 | 511,700 | +355 | 0.07% | 22,050,357 |
| 2020-12-17 | 2020-12-15 | 42.388 | 511,345 | +28,830 | 0.07% | 21,675,010 |
| 2020-12-16 | 2020-12-14 | 43.374 | 482,515 | +19,883 | 0.07% | 20,928,607 |
| 2020-12-15 | 2020-12-11 | 43.937 | 462,632 | +18,179 | 0.06% | 20,326,802 |
| 2020-12-14 | 2020-12-10 | 44.219 | 444,453 | +13,847 | 0.06% | 19,653,246 |
| 2020-12-11 | 2020-12-09 | 44.993 | 430,606 | +9,231 | 0.06% | 19,374,465 |
| 2020-12-09 | 2020-12-07 | 45.698 | 421,375 | +15,977 | 0.06% | 19,255,831 |
| 2020-12-08 | 2020-12-04 | 46.472 | 405,398 | -1,278 | 0.06% | 18,839,715 |
| 2020-12-07 | 2020-12-03 | 47.106 | 406,676 | -142 | 0.06% | 19,156,822 |
| 2020-12-04 | 2020-12-02 | 47.317 | 406,818 | -16,261 | 0.06% | 19,249,446 |
| 2020-12-03 | 2020-12-01 | 47.317 | 423,079 | +13,705 | 0.06% | 20,018,869 |
| 2020-12-02 | 2020-11-30 | 45.838 | 409,374 | +2,627 | 0.06% | 18,765,064 |
| 2020-12-01 | 2020-11-27 | 47.599 | 406,747 | -12,640 | 0.06% | 19,360,646 |
| 2020-11-30 | 2020-11-26 | 46.683 | 419,387 | +1,065 | 0.06% | 19,578,404 |
| 2020-11-27 | 2020-11-25 | 45.416 | 418,322 | -6,959 | 0.06% | 18,998,496 |
| 2020-11-26 | 2020-11-24 | 44.853 | 425,281 | +3,906 | 0.06% | 19,074,985 |
| 2020-11-25 | 2020-11-23 | 45.416 | 421,375 | +2,485 | 0.06% | 19,137,151 |
| 2020-11-24 | 2020-11-20 | 45.416 | 418,890 | -9,231 | 0.06% | 19,024,292 |
| 2020-11-23 | 2020-11-19 | 45.346 | 428,121 | +5,894 | 0.06% | 19,413,382 |
| 2020-11-20 | 2020-11-18 | 46.261 | 422,227 | -2,485 | 0.06% | 19,532,605 |
| 2020-11-19 | 2020-11-17 | 45.486 | 424,712 | -61,140 | 0.06% | 19,318,609 |
| 2020-11-18 | 2020-11-16 | 44.712 | 485,852 | +4,118 | 0.07% | 21,723,336 |
| 2020-11-17 | 2020-11-13 | 43.585 | 481,734 | +71,579 | 0.07% | 20,996,492 |
| 2020-11-16 | 2020-11-12 | 45.909 | 410,155 | +355 | 0.06% | 18,829,743 |
| 2020-11-13 | 2020-11-11 | 46.402 | 409,800 | -1,563 | 0.06% | 19,015,431 |
| 2020-11-12 | 2020-11-10 | 46.050 | 411,363 | -20,095 | 0.06% | 18,943,131 |
| 2020-11-11 | 2020-11-09 | 45.557 | 431,458 | -9,942 | 0.06% | 19,655,840 |
| 2020-11-10 | 2020-11-06 | 44.712 | 441,400 | -9,799 | 0.06% | 19,735,805 |
| 2020-11-09 | 2020-11-05 | 45.064 | 451,199 | -15,481 | 0.06% | 20,332,786 |
| 2020-11-06 | 2020-11-04 | 44.149 | 466,680 | -6,746 | 0.06% | 20,603,240 |
| 2020-11-05 | 2020-11-03 | 45.275 | 473,426 | -44,736 | 0.06% | 21,434,427 |
| 2020-11-04 | 2020-11-02 | 43.796 | 518,162 | +6,036 | 0.07% | 22,693,670 |
| 2020-11-03 | 2020-10-30 | 43.444 | 512,126 | +4,260 | 0.07% | 22,249,015 |
| 2020-11-02 | 2020-10-29 | 45.205 | 507,866 | -8,521 | 0.07% | 22,957,942 |
| 2020-10-30 | 2020-10-28 | 44.078 | 516,387 | -30,179 | 0.07% | 22,761,372 |
| 2020-10-29 | 2020-10-27 | 44.008 | 546,566 | -4,616 | 0.07% | 24,053,120 |
| 2020-10-28 | 2020-10-23 | 45.486 | 551,182 | -28,759 | 0.08% | 25,071,270 |
| 2020-10-23 | 2020-10-21 | 43.444 | 579,941 | +2,130 | 0.08% | 25,195,198 |
| 2020-10-22 | 2020-10-20 | 43.374 | 577,811 | +2,841 | 0.08% | 25,061,976 |
| 2020-10-21 | 2020-10-19 | 44.149 | 574,970 | -3,906 | 0.08% | 25,384,085 |
| 2020-10-20 | 2020-10-16 | 43.937 | 578,876 | -87,129 | 0.08% | 25,434,250 |
| 2020-10-19 | 2020-10-15 | 41.684 | 666,005 | +5,680 | 0.09% | 27,761,824 |
| 2020-10-16 | 2020-10-14 | 41.966 | 660,325 | +1,421 | 0.09% | 27,711,038 |
| 2020-10-15 | 2020-10-12 | 42.811 | 658,904 | -43,317 | 0.09% | 28,208,144 |
| 2020-10-14 | 2020-10-09 | 41.191 | 702,221 | +1,421 | 0.10% | 28,925,340 |
| 2020-10-09 | 2020-10-07 | 41.966 | 700,800 | -355 | 0.10% | 29,409,602 |
| 2020-10-08 | 2020-10-06 | 41.825 | 701,155 | +40,617 | 0.10% | 29,325,760 |
| 2020-10-07 | 2020-10-05 | 41.543 | 660,538 | +2,131 | 0.09% | 27,440,917 |
| 2020-10-06 | 2020-09-30 | 40.628 | 658,407 | +6,391 | 0.09% | 26,749,708 |
| 2020-10-05 | 2020-09-29 | 40.628 | 652,016 | +6,675 | 0.09% | 26,490,055 |
| 2020-09-30 | 2020-09-28 | 40.910 | 645,341 | +1,065 | 0.09% | 26,400,624 |
| 2020-09-29 | 2020-09-25 | 40.628 | 644,276 | -4,261 | 0.09% | 26,175,595 |
| 2020-09-28 | 2020-09-24 | 40.839 | 648,537 | +15,338 | 0.09% | 26,485,706 |
| 2020-09-25 | 2020-09-23 | 42.177 | 633,199 | +19,883 | 0.09% | 26,706,430 |
| 2020-09-24 | 2020-09-22 | 42.740 | 613,316 | +7,811 | 0.08% | 26,213,305 |
| 2020-09-23 | 2020-09-21 | 43.726 | 605,505 | +12,924 | 0.08% | 26,476,351 |
| 2020-09-22 | 2020-09-18 | 45.064 | 592,581 | -38,842 | 0.08% | 26,704,011 |
| 2020-09-21 | 2020-09-17 | 42.107 | 631,423 | -6,391 | 0.09% | 26,587,064 |
| 2020-09-18 | 2020-09-16 | 42.318 | 637,814 | +1,420 | 0.09% | 26,990,897 |
| 2020-09-17 | 2020-09-15 | 42.247 | 636,394 | -1,420 | 0.09% | 26,885,996 |
| 2020-09-16 | 2020-09-14 | 42.247 | 637,814 | +30,889 | 0.09% | 26,945,987 |
| 2020-09-15 | 2020-09-11 | 42.599 | 606,925 | +5,326 | 0.08% | 25,854,682 |
| 2020-09-11 | 2020-09-09 | 42.670 | 601,599 | +1,562 | 0.08% | 25,670,157 |
| 2020-09-10 | 2020-09-08 | 43.656 | 600,037 | +19,741 | 0.08% | 26,195,007 |
| 2020-09-09 | 2020-09-07 | 41.755 | 580,296 | +14,912 | 0.08% | 24,229,981 |
| 2020-09-08 | 2020-09-04 | 42.529 | 565,384 | +1,065 | 0.08% | 24,045,247 |
| 2020-09-07 | 2020-09-03 | 43.163 | 564,319 | +12,782 | 0.08% | 24,357,569 |
| 2020-09-04 | 2020-09-02 | 43.444 | 551,537 | +11,007 | 0.08% | 23,961,203 |
| 2020-09-03 | 2020-09-01 | 43.726 | 540,530 | +4,970 | 0.07% | 23,635,250 |
| 2020-09-02 | 2020-08-31 | 43.585 | 535,560 | +9,800 | 0.07% | 23,342,511 |
| 2020-09-01 | 2020-08-28 | 44.923 | 525,760 | +15,409 | 0.07% | 23,618,756 |
| 2020-08-31 | 2020-08-27 | 44.571 | 510,351 | +3,906 | 0.07% | 22,746,861 |
| 2020-08-28 | 2020-08-26 | 44.782 | 506,445 | +72,572 | 0.07% | 22,679,747 |
| 2020-08-27 | 2020-08-25 | 48.514 | 433,873 | +7,953 | 0.06% | 21,048,960 |
| 2020-08-26 | 2020-08-24 | 49.007 | 425,920 | +11,078 | 0.06% | 20,873,057 |
| 2020-08-25 | 2020-08-21 | 49.852 | 414,842 | -7,953 | 0.06% | 20,680,678 |
| 2020-08-24 | 2020-08-20 | 49.289 | 422,795 | +2,840 | 0.06% | 20,838,991 |
| 2020-08-21 | 2020-08-19 | 49.007 | 419,955 | +9,232 | 0.06% | 20,580,731 |
| 2020-08-20 | 2020-08-18 | 50.486 | 410,723 | -3,693 | 0.06% | 20,735,618 |
| 2020-08-19 | 2020-08-17 | 50.626 | 414,416 | -100,764 | 0.06% | 20,980,421 |
| 2020-08-18 | 2020-08-14 | 47.176 | 515,180 | -7,527 | 0.07% | 24,304,271 |
| 2020-08-17 | 2020-08-13 | 45.768 | 522,707 | +4,616 | 0.07% | 23,923,266 |
| 2020-08-14 | 2020-08-12 | 46.120 | 518,091 | +6,533 | 0.07% | 23,894,401 |
| 2020-08-13 | 2020-08-11 | 45.698 | 511,558 | -4,403 | 0.07% | 23,376,978 |
| 2020-08-12 | 2020-08-10 | 45.205 | 515,961 | -7,314 | 0.07% | 23,323,875 |
| 2020-08-11 | 2020-08-07 | 43.937 | 523,275 | -5,681 | 0.07% | 22,991,292 |
| 2020-08-10 | 2020-08-06 | 44.430 | 528,956 | -2,840 | 0.07% | 23,501,615 |
| 2020-08-07 | 2020-08-05 | 44.501 | 531,796 | -5,468 | 0.07% | 23,665,241 |
| 2020-08-06 | 2020-08-04 | 44.993 | 537,264 | +2,060 | 0.07% | 24,173,381 |
| 2020-08-05 | 2020-08-03 | 42.599 | 535,204 | +12,923 | 0.07% | 22,799,405 |
| 2020-08-04 | 2020-07-31 | 42.670 | 522,281 | +7,101 | 0.07% | 22,285,667 |
| 2020-08-03 | 2020-07-30 | 42.529 | 515,180 | +7,101 | 0.07% | 21,910,119 |
| 2020-07-31 | 2020-07-29 | 43.163 | 508,079 | -7,101 | 0.07% | 21,930,095 |
| 2020-07-30 | 2020-07-28 | 42.670 | 515,180 | -710 | 0.07% | 21,982,669 |
| 2020-07-29 | 2020-07-27 | 42.459 | 515,890 | -1,278 | 0.07% | 21,903,989 |
| 2020-07-28 | 2020-07-24 | 43.585 | 517,168 | -17,610 | 0.07% | 22,540,892 |
| 2020-07-27 | 2020-07-23 | 45.275 | 534,778 | +2,201 | 0.07% | 24,212,147 |
| 2020-07-24 | 2020-07-22 | 45.486 | 532,577 | +11,788 | 0.07% | 24,224,996 |
| 2020-07-23 | 2020-07-21 | 47.740 | 520,789 | -4,971 | 0.07% | 24,862,242 |
| 2020-07-22 | 2020-07-20 | 47.740 | 525,760 | -236,890 | 0.07% | 25,099,556 |
| 2020-07-21 | 2020-07-17 | 43.092 | 762,650 | -19,244 | 0.10% | 32,864,384 |
| 2020-07-20 | 2020-07-16 | 43.515 | 781,894 | -6,391 | 0.11% | 34,023,983 |
| 2020-07-17 | 2020-07-15 | 44.501 | 788,285 | +9,231 | 0.11% | 35,079,156 |
| 2020-07-16 | 2020-07-14 | 45.346 | 779,054 | +1,562 | 0.11% | 35,326,631 |
| 2020-07-15 | 2020-07-13 | 46.402 | 777,492 | -210,900 | 0.11% | 36,076,977 |
| 2020-07-14 | 2020-07-10 | 45.838 | 988,392 | +923 | 0.13% | 45,306,343 |
| 2020-07-13 | 2020-07-09 | 48.444 | 987,469 | -5,326 | 0.13% | 47,836,644 |
| 2020-07-10 | 2020-07-08 | 48.232 | 992,795 | -68,028 | 0.14% | 47,884,940 |
| 2020-07-09 | 2020-07-07 | 49.734 | 1,060,823 | +393,113 | 0.14% | 52,758,741 |
| 2020-07-08 | 2020-07-06 | 49.660 | 667,710 | -141,150 | 0.09% | 33,158,475 |
| 2020-07-07 | 2020-07-03 | 43.314 | 808,860 | +55,428 | 0.12% | 35,035,076 |
| 2020-07-06 | 2020-07-02 | 42.281 | 753,432 | -22,226 | 0.11% | 31,855,930 |
| 2020-07-03 | 2020-06-30 | 38.296 | 775,658 | +6,776 | 0.11% | 29,704,978 |
| 2020-07-02 | 2020-06-29 | 37.854 | 768,882 | +3,727 | 0.11% | 29,105,071 |
| 2020-06-30 | 2020-06-26 | 38.887 | 765,155 | -65,728 | 0.11% | 29,754,430 |
| 2020-06-26 | 2020-06-23 | 39.034 | 830,883 | +678 | 0.12% | 32,433,002 |
| 2020-06-24 | 2020-06-22 | 39.108 | 830,205 | -3,049 | 0.12% | 32,467,796 |
| 2020-06-23 | 2020-06-19 | 39.551 | 833,254 | +70,471 | 0.12% | 32,955,947 |
| 2020-06-22 | 2020-06-18 | 38.961 | 762,783 | -7,454 | 0.11% | 29,718,475 |
| 2020-06-19 | 2020-06-17 | 38.665 | 770,237 | +2,033 | 0.11% | 29,781,548 |
| 2020-06-18 | 2020-06-16 | 38.223 | 768,204 | -2,846 | 0.11% | 29,362,831 |
| 2020-06-17 | 2020-06-15 | 37.190 | 771,050 | -14,772 | 0.11% | 28,675,083 |
| 2020-06-16 | 2020-06-12 | 38.223 | 785,822 | +9,487 | 0.11% | 30,036,238 |
| 2020-06-15 | 2020-06-11 | 39.034 | 776,335 | +19,583 | 0.11% | 30,303,754 |
| 2020-06-12 | 2020-06-10 | 40.510 | 756,752 | +7,318 | 0.11% | 30,656,143 |
| 2020-06-11 | 2020-06-09 | 40.436 | 749,434 | +57,258 | 0.11% | 30,304,390 |
| 2020-06-10 | 2020-06-08 | 39.698 | 692,176 | -6,709 | 0.10% | 27,478,335 |
| 2020-06-09 | 2020-06-05 | 38.887 | 698,885 | -677 | 0.10% | 27,177,402 |
| 2020-06-08 | 2020-06-04 | 37.263 | 699,562 | -3,050 | 0.10% | 26,068,089 |
| 2020-06-05 | 2020-06-03 | 38.075 | 702,612 | -542 | 0.10% | 26,752,037 |
| 2020-06-04 | 2020-06-02 | 37.632 | 703,154 | +6,776 | 0.10% | 26,461,364 |
| 2020-06-03 | 2020-06-01 | 37.116 | 696,378 | -2,710 | 0.10% | 25,846,672 |
| 2020-06-02 | 2020-05-29 | 35.566 | 699,088 | -25,749 | 0.10% | 24,863,971 |
| 2020-05-29 | 2020-05-27 | 36.378 | 724,837 | -2,711 | 0.10% | 26,368,102 |
| 2020-05-28 | 2020-05-26 | 36.304 | 727,548 | +1,356 | 0.10% | 26,413,038 |
| 2020-05-27 | 2020-05-25 | 35.566 | 726,192 | -678 | 0.10% | 25,827,960 |
| 2020-05-26 | 2020-05-22 | 35.788 | 726,870 | +3,185 | 0.10% | 26,012,978 |
| 2020-05-21 | 2020-05-19 | 39.182 | 723,685 | -678 | 0.10% | 28,355,394 |
| 2020-05-20 | 2020-05-18 | 37.928 | 724,363 | -1,355 | 0.10% | 27,473,309 |
| 2020-05-19 | 2020-05-15 | 38.444 | 725,718 | -1,355 | 0.10% | 27,899,551 |
| 2020-05-18 | 2020-05-14 | 38.444 | 727,073 | -678 | 0.10% | 27,951,643 |
| 2020-05-15 | 2020-05-13 | 39.034 | 727,751 | -6,098 | 0.10% | 28,407,308 |
| 2020-05-12 | 2020-05-08 | 39.920 | 733,849 | -10,571 | 0.10% | 29,295,139 |
| 2020-05-11 | 2020-05-07 | 39.403 | 744,420 | +136 | 0.11% | 29,332,622 |
| 2020-05-08 | 2020-05-06 | 39.330 | 744,284 | -3,524 | 0.11% | 29,272,343 |
| 2020-05-07 | 2020-05-05 | 39.625 | 747,808 | -6,437 | 0.11% | 29,631,661 |
| 2020-05-06 | 2020-05-04 | 38.075 | 754,245 | +11,655 | 0.11% | 28,717,970 |
| 2020-05-05 | 2020-04-29 | 39.698 | 742,590 | -678 | 0.11% | 29,479,694 |
| 2020-05-04 | 2020-04-28 | 38.001 | 743,268 | -35,642 | 0.11% | 28,245,175 |
| 2020-04-29 | 2020-04-27 | 37.337 | 778,910 | -1,897 | 0.11% | 29,082,343 |
| 2020-04-28 | 2020-04-24 | 36.378 | 780,807 | +1,355 | 0.11% | 28,404,177 |
| 2020-04-27 | 2020-04-23 | 36.378 | 779,452 | -8,132 | 0.11% | 28,354,885 |
| 2020-04-24 | 2020-04-22 | 36.304 | 787,584 | +1,627 | 0.11% | 28,592,596 |
| 2020-04-23 | 2020-04-21 | 36.083 | 785,957 | -5,828 | 0.11% | 28,359,544 |
| 2020-04-22 | 2020-04-20 | 36.968 | 791,785 | +8,809 | 0.11% | 29,270,935 |
| 2020-04-21 | 2020-04-17 | 37.485 | 782,976 | -11,790 | 0.11% | 29,349,706 |
| 2020-04-20 | 2020-04-16 | 36.304 | 794,766 | +1,355 | 0.11% | 28,853,333 |
| 2020-04-17 | 2020-04-15 | 36.304 | 793,411 | +4,676 | 0.11% | 28,804,140 |
| 2020-04-16 | 2020-04-14 | 36.894 | 788,735 | +4,539 | 0.11% | 29,099,982 |
| 2020-04-15 | 2020-04-09 | 36.304 | 784,196 | +2,711 | 0.11% | 28,469,597 |
| 2020-04-14 | 2020-04-08 | 35.640 | 781,485 | +18,770 | 0.11% | 27,852,192 |
| 2020-04-09 | 2020-04-07 | 37.263 | 762,715 | -2,440 | 0.11% | 28,421,387 |
| 2020-04-08 | 2020-04-06 | 36.673 | 765,155 | -10,232 | 0.11% | 28,060,629 |
| 2020-04-06 | 2020-04-02 | 36.009 | 775,387 | +678 | 0.11% | 27,920,934 |
| 2020-04-03 | 2020-04-01 | 35.493 | 774,709 | -4,066 | 0.11% | 27,496,364 |
| 2020-04-02 | 2020-03-31 | 35.640 | 778,775 | -3,727 | 0.11% | 27,755,607 |
| 2020-04-01 | 2020-03-30 | 34.755 | 782,502 | -8,808 | 0.11% | 27,195,557 |
| 2020-03-31 | 2020-03-27 | 34.386 | 791,310 | +31,712 | 0.11% | 27,209,726 |
| 2020-03-30 | 2020-03-26 | 35.271 | 759,598 | +34,151 | 0.11% | 26,791,887 |
| 2020-03-27 | 2020-03-25 | 35.345 | 725,447 | -3,388 | 0.10% | 25,640,873 |
| 2020-03-25 | 2020-03-23 | 30.918 | 728,835 | -1,355 | 0.10% | 22,533,821 |
| 2020-03-24 | 2020-03-20 | 32.024 | 730,190 | -2,711 | 0.10% | 23,383,914 |
| 2020-03-23 | 2020-03-19 | 30.475 | 732,901 | -7,995 | 0.10% | 22,335,052 |
| 2020-03-20 | 2020-03-18 | 32.541 | 740,896 | +4,065 | 0.11% | 24,109,457 |
| 2020-03-19 | 2020-03-17 | 34.902 | 736,831 | +678 | 0.11% | 25,717,019 |
| 2020-03-18 | 2020-03-16 | 35.124 | 736,153 | +44,790 | 0.11% | 25,856,315 |
| 2020-03-17 | 2020-03-13 | 37.632 | 691,363 | +5,421 | 0.10% | 26,017,640 |
| 2020-03-16 | 2020-03-12 | 38.296 | 685,942 | +5,420 | 0.10% | 26,269,170 |
| 2020-03-13 | 2020-03-11 | 39.846 | 680,522 | +1,356 | 0.10% | 27,116,119 |
| 2020-03-12 | 2020-03-10 | 41.027 | 679,166 | +3,388 | 0.10% | 27,863,927 |
| 2020-03-11 | 2020-03-09 | 40.732 | 675,778 | +49,668 | 0.10% | 27,525,469 |
| 2020-03-10 | 2020-03-06 | 43.462 | 626,110 | +2,711 | 0.09% | 27,211,816 |
| 2020-03-09 | 2020-03-05 | 44.569 | 623,399 | -5,218 | 0.09% | 27,783,992 |
| 2020-03-06 | 2020-03-04 | 43.167 | 628,617 | +6,234 | 0.09% | 27,135,235 |
| 2020-03-05 | 2020-03-03 | 43.240 | 622,383 | +3,049 | 0.09% | 26,912,060 |
| 2020-03-04 | 2020-03-02 | 43.904 | 619,334 | +5,421 | 0.09% | 27,191,520 |
| 2020-03-03 | 2020-02-28 | 43.757 | 613,913 | +5,421 | 0.09% | 26,862,914 |
| 2020-03-02 | 2020-02-27 | 44.790 | 608,492 | +43,367 | 0.09% | 27,254,308 |
| 2020-02-28 | 2020-02-26 | 44.642 | 565,125 | +3,388 | 0.08% | 25,228,504 |
| 2020-02-27 | 2020-02-25 | 44.569 | 561,737 | +10,164 | 0.08% | 25,035,805 |
| 2020-02-26 | 2020-02-24 | 44.937 | 551,573 | +6,099 | 0.08% | 24,786,311 |
| 2020-02-25 | 2020-02-21 | 46.118 | 545,474 | -2,033 | 0.08% | 25,156,237 |
| 2020-02-24 | 2020-02-20 | 47.225 | 547,507 | +6,234 | 0.08% | 25,855,995 |
| 2020-02-21 | 2020-02-19 | 45.897 | 541,273 | -4,743 | 0.08% | 24,842,674 |
| 2020-02-20 | 2020-02-18 | 44.937 | 546,016 | +5,420 | 0.08% | 24,536,593 |
| 2020-02-19 | 2020-02-17 | 45.454 | 540,596 | +8,471 | 0.08% | 24,572,262 |
| 2020-02-18 | 2020-02-14 | 44.864 | 532,125 | +5,420 | 0.08% | 23,873,101 |
| 2020-02-17 | 2020-02-13 | 44.347 | 526,705 | +10,842 | 0.08% | 23,357,885 |
| 2020-02-14 | 2020-02-12 | 45.159 | 515,863 | +3,049 | 0.07% | 23,295,788 |
| 2020-02-12 | 2020-02-10 | 44.716 | 512,814 | -61,120 | 0.07% | 22,931,058 |
| 2020-02-11 | 2020-02-07 | 45.233 | 573,934 | +610 | 0.08% | 25,960,558 |
| 2020-02-10 | 2020-02-06 | 46.044 | 573,324 | +3,524 | 0.08% | 26,398,321 |
| 2020-02-06 | 2020-02-04 | 44.790 | 569,800 | -6,912 | 0.08% | 25,521,297 |
| 2020-02-05 | 2020-02-03 | 43.536 | 576,712 | +9,283 | 0.08% | 25,107,450 |
| 2020-02-04 | 2020-01-31 | 43.388 | 567,429 | -677 | 0.08% | 24,619,569 |
| 2020-02-03 | 2020-01-30 | 43.904 | 568,106 | -7,048 | 0.08% | 24,942,383 |
| 2020-01-31 | 2020-01-29 | 45.675 | 575,154 | +6,777 | 0.08% | 26,270,382 |
| 2020-01-30 | 2020-01-24 | 47.373 | 568,377 | +6,369 | 0.08% | 26,925,459 |
| 2020-01-29 | 2020-01-22 | 48.332 | 562,008 | +7,589 | 0.08% | 27,162,854 |
| 2020-01-23 | 2020-01-21 | 48.258 | 554,419 | +53,125 | 0.08% | 26,755,154 |
| 2020-01-22 | 2020-01-20 | 51.136 | 501,294 | -204 | 0.07% | 25,634,057 |
| 2020-01-21 | 2020-01-17 | 51.136 | 501,498 | -4,743 | 0.07% | 25,644,488 |
| 2020-01-20 | 2020-01-16 | 50.177 | 506,241 | +1,355 | 0.07% | 25,401,410 |
| 2020-01-17 | 2020-01-15 | 50.619 | 504,886 | +70,472 | 0.07% | 25,556,951 |
| 2020-01-16 | 2020-01-14 | 50.914 | 434,414 | +19,311 | 0.06% | 22,117,931 |
| 2020-01-14 | 2020-01-10 | 50.988 | 415,103 | +22,023 | 0.06% | 21,165,353 |
| 2020-01-13 | 2020-01-09 | 51.505 | 393,080 | -52,041 | 0.06% | 20,245,475 |
| 2020-01-10 | 2020-01-08 | 49.881 | 445,121 | +51,363 | 0.06% | 22,203,241 |
| 2020-01-09 | 2020-01-07 | 51.579 | 393,758 | -6,031 | 0.06% | 20,309,450 |
| 2020-01-08 | 2020-01-06 | 51.652 | 399,789 | -1,829 | 0.06% | 20,650,020 |
| 2020-01-07 | 2020-01-03 | 51.800 | 401,618 | -3,591 | 0.06% | 20,803,762 |
| 2020-01-06 | 2020-01-02 | 52.538 | 405,209 | -41,944 | 0.06% | 21,288,775 |
| 2020-01-03 | 2019-12-31 | 49.439 | 447,153 | -271 | 0.06% | 22,106,630 |
| 2020-01-02 | 2019-12-27 | 49.143 | 447,424 | -1,017 | 0.06% | 21,987,968 |
| 2019-12-30 | 2019-12-24 | 48.406 | 448,441 | -6,776 | 0.06% | 21,707,047 |
| 2019-12-27 | 2019-12-20 | 49.143 | 455,217 | -6,776 | 0.06% | 22,370,943 |
| 2019-12-23 | 2019-12-19 | 49.143 | 461,993 | -2,033 | 0.07% | 22,703,940 |
| 2019-12-20 | 2019-12-18 | 49.734 | 464,026 | -4,065 | 0.07% | 23,077,768 |
| 2019-12-19 | 2019-12-17 | 50.103 | 468,091 | +2,032 | 0.07% | 23,452,636 |
| 2019-12-18 | 2019-12-16 | 49.217 | 466,059 | -4,743 | 0.07% | 22,938,147 |
| 2019-12-17 | 2019-12-13 | 49.586 | 470,802 | -164,252 | 0.07% | 23,345,284 |
| 2019-12-16 | 2019-12-12 | 47.520 | 635,054 | -10,638 | 0.09% | 30,177,838 |
| 2019-12-13 | 2019-12-11 | 47.741 | 645,692 | -79,958 | 0.09% | 30,826,292 |
| 2019-12-12 | 2019-12-10 | 46.487 | 725,650 | -19,651 | 0.10% | 33,733,340 |
| 2019-12-11 | 2019-12-09 | 45.306 | 745,301 | +6,776 | 0.11% | 33,766,937 |
| 2019-12-10 | 2019-12-06 | 45.306 | 738,525 | -19,650 | 0.11% | 33,459,941 |
| 2019-12-09 | 2019-12-05 | 44.790 | 758,175 | -2,033 | 0.11% | 33,958,598 |
| 2019-12-06 | 2019-12-04 | 43.609 | 760,208 | +9,147 | 0.11% | 33,152,136 |
| 2019-12-05 | 2019-12-03 | 44.347 | 751,061 | +9,487 | 0.11% | 33,307,442 |
| 2019-12-04 | 2019-12-02 | 44.200 | 741,574 | +72,436 | 0.11% | 32,777,280 |
| 2019-12-03 | 2019-11-29 | 44.495 | 669,138 | +19,583 | 0.10% | 29,773,138 |
| 2019-12-02 | 2019-11-28 | 45.380 | 649,555 | +6,437 | 0.09% | 29,476,957 |
| 2019-11-29 | 2019-11-27 | 45.897 | 643,118 | -1,761 | 0.09% | 29,517,029 |
| 2019-11-28 | 2019-11-26 | 46.192 | 644,879 | -407 | 0.09% | 29,788,193 |
| 2019-11-27 | 2019-11-25 | 46.118 | 645,286 | +61,662 | 0.09% | 29,759,379 |
| 2019-11-26 | 2019-11-22 | 45.675 | 583,624 | +5,421 | 0.08% | 26,657,253 |
| 2019-11-25 | 2019-11-21 | 45.897 | 578,203 | +678 | 0.08% | 26,537,642 |
| 2019-11-22 | 2019-11-20 | 46.413 | 577,525 | +5,421 | 0.08% | 26,804,828 |
| 2019-11-21 | 2019-11-19 | 47.225 | 572,104 | +4,404 | 0.08% | 27,017,587 |
| 2019-11-20 | 2019-11-18 | 46.266 | 567,700 | +2,711 | 0.08% | 26,265,038 |
| 2019-11-19 | 2019-11-15 | 46.413 | 564,989 | -1,356 | 0.08% | 26,222,992 |
| 2019-11-18 | 2019-11-14 | 46.708 | 566,345 | +17,347 | 0.08% | 26,453,088 |
| 2019-11-15 | 2019-11-13 | 47.668 | 548,998 | -406 | 0.08% | 26,169,467 |
| 2019-11-14 | 2019-11-12 | 48.479 | 549,404 | -13,553 | 0.08% | 26,634,760 |
| 2019-11-13 | 2019-11-11 | 47.889 | 562,957 | -2,846 | 0.08% | 26,959,480 |
| 2019-11-12 | 2019-11-08 | 49.143 | 565,803 | -880 | 0.08% | 27,805,523 |
| 2019-11-11 | 2019-11-07 | 49.512 | 566,683 | +33,067 | 0.08% | 28,057,844 |
| 2019-11-08 | 2019-11-06 | 48.996 | 533,616 | +7,657 | 0.08% | 26,144,992 |
| 2019-11-07 | 2019-11-05 | 49.660 | 525,959 | -115,397 | 0.08% | 26,119,121 |
| 2019-11-06 | 2019-11-04 | 47.815 | 641,356 | -17,076 | 0.09% | 30,666,610 |
| 2019-11-05 | 2019-11-01 | 45.675 | 658,432 | +5,083 | 0.09% | 30,074,137 |
| 2019-11-04 | 2019-10-31 | 45.085 | 653,349 | +47,635 | 0.09% | 29,456,289 |
| 2019-11-01 | 2019-10-30 | 46.266 | 605,714 | +7,454 | 0.09% | 28,023,782 |
| 2019-10-31 | 2019-10-29 | 46.635 | 598,260 | +5,421 | 0.09% | 27,899,643 |
| 2019-10-30 | 2019-10-28 | 46.635 | 592,839 | +2,846 | 0.08% | 27,646,836 |
| 2019-10-29 | 2019-10-25 | 46.339 | 589,993 | -678 | 0.08% | 27,339,974 |
| 2019-10-28 | 2019-10-24 | 46.930 | 590,671 | +678 | 0.08% | 27,720,073 |
| 2019-10-25 | 2019-10-23 | 46.782 | 589,993 | +4,066 | 0.08% | 27,601,184 |
| 2019-10-24 | 2019-10-22 | 47.446 | 585,927 | +9,486 | 0.08% | 27,800,082 |
| 2019-10-23 | 2019-10-21 | 47.299 | 576,441 | +4,066 | 0.08% | 27,264,937 |
| 2019-10-22 | 2019-10-18 | 46.561 | 572,375 | +677 | 0.08% | 26,650,270 |
| 2019-10-21 | 2019-10-17 | 47.151 | 571,698 | -17,618 | 0.08% | 26,956,229 |
| 2019-10-18 | 2019-10-16 | 46.856 | 589,316 | +5,421 | 0.08% | 27,612,998 |
| 2019-10-17 | 2019-10-15 | 47.004 | 583,895 | +1,356 | 0.08% | 27,445,161 |
| 2019-10-16 | 2019-10-14 | 46.856 | 582,539 | +139,248 | 0.08% | 27,295,454 |
| 2019-10-15 | 2019-10-11 | 47.077 | 443,291 | -15,585 | 0.06% | 20,868,978 |
| 2019-10-11 | 2019-10-09 | 45.454 | 458,876 | -1,287 | 0.07% | 20,857,759 |
| 2019-10-10 | 2019-10-08 | 45.675 | 460,163 | -949 | 0.07% | 21,018,124 |
| 2019-10-09 | 2019-10-04 | 45.380 | 461,112 | +4,743 | 0.07% | 20,925,370 |
| 2019-10-08 | 2019-10-03 | 45.971 | 456,369 | -3,998 | 0.07% | 20,979,531 |
| 2019-10-03 | 2019-09-30 | 45.749 | 460,367 | +678 | 0.07% | 21,061,411 |
| 2019-09-30 | 2019-09-26 | 46.044 | 459,689 | +1,355 | 0.07% | 21,166,073 |
| 2019-09-26 | 2019-09-24 | 46.413 | 458,334 | +3,388 | 0.07% | 21,272,783 |
| 2019-09-25 | 2019-09-23 | 46.782 | 454,946 | +23,716 | 0.06% | 21,283,385 |
| 2019-09-23 | 2019-09-19 | 48.184 | 431,230 | +2,033 | 0.06% | 20,778,479 |
| 2019-09-20 | 2019-09-18 | 48.701 | 429,197 | +18,702 | 0.06% | 20,902,210 |
| 2019-09-19 | 2019-09-17 | 48.701 | 410,495 | +8,674 | 0.06% | 19,991,409 |
| 2019-09-18 | 2019-09-16 | 49.955 | 401,821 | -1,423 | 0.06% | 20,073,028 |
| 2019-09-17 | 2019-09-13 | 50.619 | 403,244 | +1,490 | 0.06% | 20,411,909 |
| 2019-09-13 | 2019-09-11 | 50.324 | 401,754 | -9,757 | 0.06% | 20,217,906 |
| 2019-09-12 | 2019-09-10 | 48.996 | 411,511 | +542 | 0.06% | 20,162,349 |
| 2019-09-10 | 2019-09-06 | 49.143 | 410,969 | -1,152 | 0.06% | 20,196,443 |
| 2019-09-09 | 2019-09-05 | 48.922 | 412,121 | -6,302 | 0.06% | 20,161,826 |
| 2019-09-06 | 2019-09-04 | 47.520 | 418,423 | -35,981 | 0.06% | 19,883,508 |
| 2019-09-05 | 2019-09-03 | 46.266 | 454,404 | +8,131 | 0.06% | 21,023,319 |
| 2019-09-04 | 2019-09-02 | 46.044 | 446,273 | +4,744 | 0.06% | 20,548,343 |
| 2019-09-03 | 2019-08-30 | 45.675 | 441,529 | +37,946 | 0.06% | 20,167,008 |
| 2019-09-02 | 2019-08-29 | 46.487 | 403,583 | +24,461 | 0.06% | 18,761,390 |
| 2019-08-30 | 2019-08-28 | 49.512 | 379,122 | +17,076 | 0.05% | 18,771,246 |
| 2019-08-29 | 2019-08-27 | 50.324 | 362,046 | +7,454 | 0.05% | 18,219,637 |
| 2019-08-28 | 2019-08-26 | 51.431 | 354,592 | +3,794 | 0.05% | 18,236,996 |
| 2019-08-27 | 2019-08-23 | 52.390 | 350,798 | -5,285 | 0.05% | 18,378,373 |
| 2019-08-26 | 2019-08-22 | 51.431 | 356,083 | +678 | 0.05% | 18,313,680 |
| 2019-08-23 | 2019-08-21 | 51.652 | 355,405 | +32,322 | 0.05% | 18,357,485 |
| 2019-08-22 | 2019-08-20 | 51.357 | 323,083 | +2,710 | 0.05% | 16,592,619 |
| 2019-08-21 | 2019-08-19 | 51.579 | 320,373 | -4,743 | 0.05% | 16,524,361 |
| 2019-08-20 | 2019-08-16 | 50.324 | 325,116 | -5,489 | 0.05% | 16,361,168 |
| 2019-08-19 | 2019-08-15 | 49.217 | 330,605 | +7,251 | 0.05% | 16,271,472 |
| 2019-08-16 | 2019-08-14 | 49.439 | 323,354 | +2,100 | 0.05% | 15,986,178 |
| 2019-08-15 | 2019-08-13 | 49.586 | 321,254 | +4,066 | 0.05% | 15,929,767 |
| 2019-08-14 | 2019-08-12 | 51.136 | 317,188 | +1,762 | 0.05% | 16,219,654 |
| 2019-08-13 | 2019-08-09 | 50.545 | 315,426 | +10,706 | 0.05% | 15,943,353 |
| 2019-08-12 | 2019-08-08 | 51.726 | 304,720 | +1,084 | 0.04% | 15,761,973 |
| 2019-08-09 | 2019-08-07 | 51.874 | 303,636 | +14,907 | 0.04% | 15,750,712 |
| 2019-08-08 | 2019-08-06 | 52.169 | 288,729 | +19,719 | 0.04% | 15,062,651 |
| 2019-08-07 | 2019-08-05 | 53.940 | 269,010 | +3,455 | 0.04% | 14,510,334 |
| 2019-08-06 | 2019-08-02 | 55.858 | 265,555 | +4,405 | 0.04% | 14,833,443 |
| 2019-08-05 | 2019-08-01 | 57.851 | 261,150 | +1,694 | 0.04% | 15,107,677 |
| 2019-08-02 | 2019-07-31 | 57.998 | 259,456 | -145,482 | 0.04% | 15,047,968 |
| 2019-08-01 | 2019-07-30 | 58.367 | 404,938 | -10,503 | 0.06% | 23,635,055 |
| 2019-07-30 | 2019-07-26 | 56.744 | 415,441 | -8,809 | 0.06% | 23,573,675 |
| 2019-07-29 | 2019-07-25 | 56.670 | 424,250 | -10,842 | 0.06% | 24,042,226 |
| 2019-07-26 | 2019-07-24 | 56.522 | 435,092 | -4,066 | 0.06% | 24,592,431 |
| 2019-07-25 | 2019-07-23 | 55.489 | 439,158 | +7,454 | 0.06% | 24,368,581 |
| 2019-07-24 | 2019-07-22 | 55.858 | 431,704 | -135 | 0.06% | 24,114,238 |
| 2019-07-23 | 2019-07-19 | 56.744 | 431,839 | -69,794 | 0.06% | 24,504,159 |
| 2019-07-22 | 2019-07-18 | 55.489 | 501,633 | +678 | 0.07% | 27,835,276 |
| 2019-07-18 | 2019-07-16 | 55.858 | 500,955 | -678 | 0.07% | 27,982,479 |
| 2019-07-17 | 2019-07-15 | 56.153 | 501,633 | -3,117 | 0.07% | 28,168,411 |
| 2019-07-16 | 2019-07-12 | 55.784 | 504,750 | -26,427 | 0.07% | 28,157,217 |
| 2019-07-15 | 2019-07-11 | 54.751 | 531,177 | -2,710 | 0.08% | 29,082,703 |
| 2019-07-12 | 2019-07-10 | 54.235 | 533,887 | -5,489 | 0.08% | 28,955,314 |
| 2019-07-11 | 2019-07-09 | 56.076 | 539,376 | +34,084 | 0.08% | 30,246,301 |
| 2019-07-10 | 2019-07-08 | 56.530 | 505,292 | +24,113 | 0.07% | 28,564,115 |
| 2019-07-09 | 2019-07-05 | 57.966 | 481,179 | +1,985 | 0.07% | 27,891,944 |
| 2019-07-08 | 2019-07-04 | 57.361 | 479,194 | +4,300 | 0.07% | 27,487,162 |
| 2019-07-05 | 2019-07-03 | 58.117 | 474,894 | +65,498 | 0.07% | 27,599,408 |
| 2019-07-04 | 2019-07-02 | 59.175 | 409,396 | -46,113 | 0.06% | 24,226,022 |
| 2019-07-03 | 2019-06-28 | 57.437 | 455,509 | +11,908 | 0.07% | 26,162,986 |
| 2019-07-02 | 2019-06-27 | 57.966 | 443,601 | -67,813 | 0.06% | 25,713,703 |
| 2019-06-28 | 2019-06-26 | 57.286 | 511,414 | -5,822 | 0.07% | 29,296,691 |
| 2019-06-27 | 2019-06-25 | 56.832 | 517,236 | +128,680 | 0.08% | 29,395,668 |
| 2019-06-26 | 2019-06-24 | 56.832 | 388,556 | +7,609 | 0.06% | 22,082,498 |
| 2019-06-25 | 2019-06-21 | 56.681 | 380,947 | +65,829 | 0.06% | 21,592,482 |
| 2019-06-24 | 2019-06-20 | 57.210 | 315,118 | -37,645 | 0.05% | 18,027,929 |
| 2019-06-21 | 2019-06-19 | 54.187 | 352,763 | +1,389 | 0.05% | 19,115,204 |
| 2019-06-20 | 2019-06-18 | 53.356 | 351,374 | -4,631 | 0.05% | 18,747,833 |
| 2019-06-19 | 2019-06-17 | 52.222 | 356,005 | +5,954 | 0.05% | 18,591,349 |
| 2019-06-18 | 2019-06-14 | 52.222 | 350,051 | +25,009 | 0.05% | 18,280,418 |
| 2019-06-17 | 2019-06-13 | 53.280 | 325,042 | -1,191 | 0.05% | 17,318,304 |
| 2019-06-13 | 2019-06-11 | 54.112 | 326,233 | -24,612 | 0.05% | 17,652,965 |
| 2019-06-12 | 2019-06-10 | 52.902 | 350,845 | +32,749 | 0.05% | 18,560,517 |
| 2019-06-11 | 2019-06-06 | 51.618 | 318,096 | -9,328 | 0.05% | 16,419,339 |
| 2019-06-10 | 2019-06-05 | 51.164 | 327,424 | +22,296 | 0.05% | 16,752,357 |
| 2019-06-06 | 2019-06-04 | 51.844 | 305,128 | +13,364 | 0.04% | 15,819,142 |
| 2019-06-05 | 2019-06-03 | 54.263 | 291,764 | +21,237 | 0.04% | 15,831,895 |
| 2019-06-04 | 2019-05-31 | 55.018 | 270,527 | -529 | 0.04% | 14,883,969 |
| 2019-06-03 | 2019-05-30 | 55.547 | 271,056 | +1,985 | 0.04% | 15,056,468 |
| 2019-05-31 | 2019-05-29 | 56.076 | 269,071 | -13,100 | 0.04% | 15,088,551 |
| 2019-05-30 | 2019-05-28 | 53.960 | 282,171 | -4,631 | 0.04% | 15,226,053 |
| 2019-05-29 | 2019-05-27 | 52.827 | 286,802 | +6,484 | 0.04% | 15,150,819 |
| 2019-05-28 | 2019-05-24 | 53.205 | 280,318 | +992 | 0.04% | 14,914,215 |
| 2019-05-27 | 2019-05-23 | 52.978 | 279,326 | +3,771 | 0.04% | 14,798,106 |
| 2019-05-24 | 2019-05-22 | 54.489 | 275,555 | +8,336 | 0.04% | 15,014,826 |
| 2019-05-23 | 2019-05-21 | 54.716 | 267,219 | +3,904 | 0.04% | 14,621,188 |
| 2019-05-22 | 2019-05-20 | 54.112 | 263,315 | +1,323 | 0.04% | 14,248,376 |
| 2019-05-21 | 2019-05-17 | 55.321 | 261,992 | +5,557 | 0.04% | 14,493,586 |
| 2019-05-17 | 2019-05-15 | 57.664 | 256,435 | +5,227 | 0.04% | 14,786,949 |
| 2019-05-16 | 2019-05-14 | 56.605 | 251,208 | +10,585 | 0.04% | 14,219,752 |
| 2019-05-15 | 2019-05-10 | 58.193 | 240,623 | +3,308 | 0.04% | 14,002,469 |
| 2019-05-14 | 2019-05-09 | 56.454 | 237,315 | +993 | 0.03% | 13,397,462 |
| 2019-05-10 | 2019-05-08 | 58.646 | 236,322 | -5,425 | 0.03% | 13,859,342 |
| 2019-05-08 | 2019-05-06 | 60.535 | 241,747 | +10,850 | 0.04% | 14,634,246 |
| 2019-05-06 | 2019-05-02 | 66.052 | 230,897 | +3,440 | 0.03% | 15,251,286 |
| 2019-05-03 | 2019-04-30 | 65.674 | 227,457 | -11,710 | 0.03% | 14,938,116 |
| 2019-05-02 | 2019-04-29 | 65.145 | 239,167 | +16,871 | 0.03% | 15,580,639 |
| 2019-04-30 | 2019-04-26 | 66.733 | 222,296 | -35,065 | 0.03% | 14,834,370 |
| 2019-04-29 | 2019-04-25 | 65.901 | 257,361 | -2,646 | 0.04% | 16,960,395 |
| 2019-04-26 | 2019-04-24 | 68.168 | 260,007 | -861 | 0.04% | 17,724,269 |
| 2019-04-25 | 2019-04-23 | 69.302 | 260,868 | +6,352 | 0.04% | 18,078,687 |
| 2019-04-23 | 2019-04-17 | 69.907 | 254,516 | -5,624 | 0.04% | 17,792,361 |
| 2019-04-18 | 2019-04-16 | 68.773 | 260,140 | +1,323 | 0.04% | 17,890,615 |
| 2019-04-17 | 2019-04-15 | 67.639 | 258,817 | -18,061 | 0.04% | 17,506,228 |
| 2019-04-16 | 2019-04-12 | 65.372 | 276,878 | -662 | 0.04% | 18,100,114 |
| 2019-04-15 | 2019-04-11 | 65.523 | 277,540 | +662 | 0.04% | 18,185,340 |
| 2019-04-12 | 2019-04-10 | 66.733 | 276,878 | +661 | 0.04% | 18,476,764 |
| 2019-04-11 | 2019-04-09 | 67.639 | 276,217 | -1,654 | 0.04% | 18,683,154 |
| 2019-04-10 | 2019-04-08 | 66.884 | 277,871 | -2,249 | 0.04% | 18,585,029 |
| 2019-04-09 | 2019-04-04 | 64.616 | 280,120 | -20,377 | 0.04% | 18,100,350 |
| 2019-04-08 | 2019-04-03 | 63.407 | 300,497 | +2,249 | 0.04% | 19,053,679 |
| 2019-04-04 | 2019-04-02 | 62.198 | 298,248 | -19,914 | 0.04% | 18,550,436 |
| 2019-04-03 | 2019-04-01 | 61.669 | 318,162 | -17,201 | 0.05% | 19,620,732 |
| 2019-04-02 | 2019-03-29 | 60.460 | 335,363 | -7,939 | 0.05% | 20,275,981 |
| 2019-04-01 | 2019-03-28 | 58.570 | 343,302 | +6,020 | 0.05% | 20,107,348 |
| 2019-03-29 | 2019-03-27 | 59.477 | 337,282 | -1,058 | 0.05% | 20,060,634 |
| 2019-03-28 | 2019-03-26 | 58.797 | 338,340 | +8,931 | 0.05% | 19,893,431 |
| 2019-03-27 | 2019-03-25 | 58.646 | 329,409 | +662 | 0.05% | 19,318,523 |
| 2019-03-26 | 2019-03-22 | 60.913 | 328,747 | -8,733 | 0.05% | 20,025,049 |
| 2019-03-25 | 2019-03-21 | 61.593 | 337,480 | -25,141 | 0.05% | 20,786,549 |
| 2019-03-22 | 2019-03-20 | 57.210 | 362,621 | +40,027 | 0.05% | 20,745,580 |
| 2019-03-21 | 2019-03-19 | 58.344 | 322,594 | -1,985 | 0.05% | 18,821,331 |
| 2019-03-20 | 2019-03-18 | 58.495 | 324,579 | -2,713 | 0.05% | 18,986,203 |
| 2019-03-19 | 2019-03-15 | 58.041 | 327,292 | -32,815 | 0.05% | 18,996,490 |
| 2019-03-18 | 2019-03-14 | 56.454 | 360,107 | +662 | 0.05% | 20,329,604 |
| 2019-03-15 | 2019-03-13 | 57.059 | 359,445 | -3,772 | 0.05% | 20,509,551 |
| 2019-03-14 | 2019-03-12 | 57.815 | 363,217 | -2,977 | 0.05% | 20,999,277 |
| 2019-03-13 | 2019-03-11 | 57.059 | 366,194 | +12,703 | 0.05% | 20,894,642 |
| 2019-03-12 | 2019-03-08 | 55.623 | 353,491 | +64,307 | 0.05% | 19,662,237 |
| 2019-03-11 | 2019-03-07 | 58.419 | 289,184 | -37,049 | 0.04% | 16,893,923 |
| 2019-03-08 | 2019-03-06 | 60.082 | 326,233 | -331 | 0.05% | 19,600,708 |
| 2019-03-07 | 2019-03-05 | 60.384 | 326,564 | -5,954 | 0.05% | 19,719,315 |
| 2019-03-06 | 2019-03-04 | 61.820 | 332,518 | -74,364 | 0.05% | 20,556,313 |
| 2019-03-05 | 2019-03-01 | 60.913 | 406,882 | -21,502 | 0.06% | 24,784,506 |
| 2019-03-04 | 2019-02-28 | 57.437 | 428,384 | +728 | 0.06% | 24,605,012 |
| 2019-03-01 | 2019-02-27 | 58.570 | 427,656 | +3,639 | 0.06% | 25,047,998 |
| 2019-02-28 | 2019-02-26 | 59.553 | 424,017 | +20,377 | 0.06% | 25,251,445 |
| 2019-02-27 | 2019-02-25 | 60.082 | 403,640 | -51,274 | 0.06% | 24,251,470 |
| 2019-02-26 | 2019-02-22 | 55.774 | 454,914 | -29,375 | 0.07% | 25,372,450 |
| 2019-02-25 | 2019-02-21 | 53.507 | 484,289 | -7,939 | 0.07% | 25,912,816 |
| 2019-02-22 | 2019-02-20 | 53.431 | 492,228 | +662 | 0.07% | 26,300,407 |
| 2019-02-21 | 2019-02-19 | 52.751 | 491,566 | -5,492 | 0.07% | 25,930,686 |
| 2019-02-20 | 2019-02-18 | 52.524 | 497,058 | -4,631 | 0.07% | 26,107,700 |
| 2019-02-19 | 2019-02-15 | 50.937 | 501,689 | +6,616 | 0.07% | 25,554,726 |
| 2019-02-18 | 2019-02-14 | 53.129 | 495,073 | -15,680 | 0.07% | 26,302,760 |
| 2019-02-15 | 2019-02-13 | 52.298 | 510,753 | -15,282 | 0.07% | 26,711,223 |
| 2019-02-14 | 2019-02-12 | 50.106 | 526,035 | -1,456 | 0.08% | 26,357,543 |
| 2019-02-13 | 2019-02-11 | 49.653 | 527,491 | +1,985 | 0.08% | 26,191,307 |
| 2019-02-12 | 2019-02-08 | 48.670 | 525,506 | +6,880 | 0.08% | 25,576,452 |
| 2019-02-11 | 2019-02-04 | 49.350 | 518,626 | +11,380 | 0.08% | 25,594,357 |
| 2019-02-08 | 2019-01-31 | 50.182 | 507,246 | -22,097 | 0.07% | 25,454,435 |
| 2019-02-01 | 2019-01-30 | 45.874 | 529,343 | -5,029 | 0.08% | 24,283,015 |
| 2019-01-31 | 2019-01-29 | 46.252 | 534,372 | +4,433 | 0.08% | 24,715,640 |
| 2019-01-30 | 2019-01-28 | 47.007 | 529,939 | -25,207 | 0.08% | 24,911,106 |
| 2019-01-29 | 2019-01-25 | 45.874 | 555,146 | +10,255 | 0.08% | 25,466,699 |
| 2019-01-28 | 2019-01-24 | 44.967 | 544,891 | +6,748 | 0.08% | 24,502,102 |
| 2019-01-25 | 2019-01-23 | 44.816 | 538,143 | -3,506 | 0.08% | 24,117,325 |
| 2019-01-24 | 2019-01-22 | 44.514 | 541,649 | -2,051 | 0.08% | 24,110,709 |
| 2019-01-23 | 2019-01-21 | 45.345 | 543,700 | +463 | 0.08% | 24,653,997 |
| 2019-01-22 | 2019-01-18 | 45.723 | 543,237 | -12,570 | 0.08% | 24,838,277 |
| 2019-01-21 | 2019-01-17 | 43.833 | 555,807 | -11,644 | 0.08% | 24,362,887 |
| 2019-01-18 | 2019-01-16 | 43.758 | 567,451 | -11,909 | 0.08% | 24,830,398 |
| 2019-01-17 | 2019-01-15 | 43.229 | 579,360 | -9,130 | 0.08% | 25,045,014 |
| 2019-01-16 | 2019-01-14 | 41.717 | 588,490 | -18,856 | 0.09% | 24,550,193 |
| 2019-01-15 | 2019-01-11 | 43.078 | 607,346 | -6,549 | 0.09% | 26,163,014 |
| 2019-01-14 | 2019-01-10 | 41.793 | 613,895 | -67 | 0.09% | 25,656,415 |
| 2019-01-11 | 2019-01-09 | 42.246 | 613,962 | +45,915 | 0.09% | 25,937,616 |
| 2019-01-10 | 2019-01-08 | 41.717 | 568,047 | +3,771 | 0.08% | 23,697,367 |
| 2019-01-09 | 2019-01-07 | 42.473 | 564,276 | +34,800 | 0.08% | 23,966,502 |
| 2019-01-08 | 2019-01-04 | 45.949 | 529,476 | -1,323 | 0.08% | 24,329,132 |
| 2019-01-07 | 2019-01-03 | 45.194 | 530,799 | -2,580 | 0.08% | 23,988,773 |
| 2019-01-04 | 2019-01-02 | 45.723 | 533,379 | -3,970 | 0.08% | 24,387,542 |
| 2019-01-03 | 2018-12-31 | 47.007 | 537,349 | +1,323 | 0.08% | 25,259,432 |
| 2019-01-02 | 2018-12-27 | 46.856 | 536,026 | +5,161 | 0.08% | 25,116,221 |
| 2018-12-28 | 2018-12-24 | 46.478 | 530,865 | +14,952 | 0.08% | 24,673,795 |
| 2018-12-27 | 2018-12-20 | 49.124 | 515,913 | +662 | 0.08% | 25,343,499 |
| 2018-12-21 | 2018-12-19 | 49.804 | 515,251 | -1,191 | 0.08% | 25,661,439 |
| 2018-12-20 | 2018-12-18 | 49.879 | 516,442 | +9,196 | 0.08% | 25,759,785 |
| 2018-12-19 | 2018-12-17 | 50.333 | 507,246 | -1,985 | 0.07% | 25,531,105 |
| 2018-12-18 | 2018-12-14 | 50.408 | 509,231 | +662 | 0.07% | 25,669,500 |
| 2018-12-17 | 2018-12-13 | 51.466 | 508,569 | -1,059 | 0.07% | 26,174,220 |
| 2018-12-14 | 2018-12-12 | 50.484 | 509,628 | +2,977 | 0.07% | 25,728,028 |
| 2018-12-13 | 2018-12-11 | 49.728 | 506,651 | +530 | 0.07% | 25,194,837 |
| 2018-12-12 | 2018-12-10 | 50.106 | 506,121 | +4,366 | 0.07% | 25,359,731 |
| 2018-12-11 | 2018-12-07 | 49.955 | 501,755 | -5,954 | 0.07% | 25,065,127 |
| 2018-12-10 | 2018-12-06 | 50.635 | 507,709 | +20,906 | 0.07% | 25,707,889 |
| 2018-12-07 | 2018-12-05 | 52.827 | 486,803 | -2,315 | 0.07% | 25,716,222 |
| 2018-12-06 | 2018-12-04 | 54.263 | 489,118 | -5,425 | 0.07% | 26,540,851 |
| 2018-12-05 | 2018-12-03 | 53.809 | 494,543 | +3,638 | 0.07% | 26,610,976 |
| 2018-12-04 | 2018-11-30 | 51.769 | 490,905 | -6,946 | 0.07% | 25,413,517 |
| 2018-12-03 | 2018-11-29 | 52.147 | 497,851 | +8,865 | 0.07% | 25,961,228 |
| 2018-11-30 | 2018-11-28 | 52.524 | 488,986 | +25,339 | 0.07% | 25,683,723 |
| 2018-11-29 | 2018-11-27 | 52.524 | 463,647 | +6,947 | 0.07% | 24,352,806 |
| 2018-11-28 | 2018-11-26 | 52.751 | 456,700 | +14,158 | 0.07% | 24,091,463 |
| 2018-11-27 | 2018-11-23 | 52.298 | 442,542 | +14,555 | 0.06% | 23,143,942 |
| 2018-11-26 | 2018-11-22 | 52.827 | 427,987 | +9,130 | 0.06% | 22,609,164 |
| 2018-11-23 | 2018-11-21 | 54.489 | 418,857 | +1,654 | 0.06% | 22,823,266 |
| 2018-11-22 | 2018-11-20 | 54.565 | 417,203 | +12,041 | 0.06% | 22,764,671 |
| 2018-11-21 | 2018-11-19 | 55.170 | 405,162 | +9,263 | 0.06% | 22,352,614 |
| 2018-11-20 | 2018-11-16 | 56.454 | 395,899 | +1,323 | 0.06% | 22,350,218 |
| 2018-11-19 | 2018-11-15 | 55.850 | 394,576 | +1,323 | 0.06% | 22,036,969 |
| 2018-11-16 | 2018-11-14 | 55.472 | 393,253 | +2,382 | 0.06% | 21,814,479 |
| 2018-11-14 | 2018-11-12 | 54.943 | 390,871 | +4,102 | 0.06% | 21,475,566 |
| 2018-11-13 | 2018-11-09 | 55.547 | 386,769 | +16,870 | 0.06% | 21,484,030 |
| 2018-11-12 | 2018-11-08 | 56.983 | 369,899 | +3,308 | 0.05% | 21,078,090 |
| 2018-11-09 | 2018-11-07 | 58.041 | 366,591 | -66 | 0.05% | 21,277,459 |
| 2018-11-08 | 2018-11-06 | 59.024 | 366,657 | +6,616 | 0.05% | 21,641,520 |
| 2018-11-07 | 2018-11-05 | 58.646 | 360,041 | -926 | 0.05% | 21,114,968 |
| 2018-11-06 | 2018-11-02 | 59.704 | 360,967 | -18,657 | 0.05% | 21,551,194 |
| 2018-11-05 | 2018-11-01 | 56.152 | 379,624 | -6,616 | 0.06% | 21,316,663 |
| 2018-11-02 | 2018-10-31 | 55.396 | 386,240 | +1,323 | 0.06% | 21,396,265 |
| 2018-11-01 | 2018-10-30 | 54.641 | 384,917 | -6,616 | 0.06% | 21,032,076 |
| 2018-10-31 | 2018-10-29 | 54.867 | 391,533 | +6,219 | 0.06% | 21,482,348 |
| 2018-10-30 | 2018-10-26 | 56.605 | 385,314 | +15,217 | 0.06% | 21,810,888 |
| 2018-10-29 | 2018-10-25 | 58.722 | 370,097 | -132 | 0.05% | 21,732,682 |
| 2018-10-26 | 2018-10-24 | 59.251 | 370,229 | -662 | 0.05% | 21,936,293 |
| 2018-10-25 | 2018-10-23 | 58.873 | 370,891 | -3,440 | 0.05% | 21,835,367 |
| 2018-10-24 | 2018-10-22 | 60.309 | 374,331 | -20,907 | 0.05% | 22,575,399 |
| 2018-10-23 | 2018-10-19 | 57.361 | 395,238 | -19,186 | 0.06% | 22,671,341 |
| 2018-10-22 | 2018-10-18 | 55.396 | 414,424 | +6,616 | 0.06% | 22,957,554 |
| 2018-10-19 | 2018-10-16 | 55.774 | 407,808 | -6,616 | 0.06% | 22,745,152 |
| 2018-10-18 | 2018-10-15 | 55.699 | 414,424 | +6,616 | 0.06% | 23,082,834 |
| 2018-10-16 | 2018-10-12 | 55.925 | 407,808 | -1,720 | 0.06% | 22,806,792 |
| 2018-10-15 | 2018-10-11 | 53.205 | 409,528 | +331 | 0.06% | 21,788,785 |
| 2018-10-12 | 2018-10-10 | 55.018 | 409,197 | -6,616 | 0.06% | 22,513,373 |
| 2018-10-10 | 2018-10-08 | 53.809 | 415,813 | +661 | 0.06% | 22,374,576 |
| 2018-10-08 | 2018-10-04 | 54.792 | 415,152 | +13,894 | 0.06% | 22,746,883 |
| 2018-10-03 | 2018-09-28 | 56.757 | 401,258 | +198 | 0.06% | 22,774,056 |
| 2018-10-02 | 2018-09-27 | 57.512 | 401,060 | -661 | 0.06% | 23,065,919 |
| 2018-09-28 | 2018-09-26 | 56.908 | 401,721 | -17,665 | 0.06% | 22,861,055 |
| 2018-09-27 | 2018-09-24 | 55.245 | 419,386 | +926 | 0.06% | 23,169,041 |
| 2018-09-26 | 2018-09-21 | 56.832 | 418,460 | -43,136 | 0.06% | 23,782,009 |
| 2018-09-24 | 2018-09-20 | 55.245 | 461,596 | -8,601 | 0.07% | 25,500,938 |
| 2018-09-21 | 2018-09-19 | 54.489 | 470,197 | -1,323 | 0.07% | 25,620,752 |
| 2018-09-20 | 2018-09-18 | 53.205 | 471,520 | -2,514 | 0.07% | 25,087,046 |
| 2018-09-18 | 2018-09-14 | 52.524 | 474,034 | -7,145 | 0.07% | 24,898,377 |
| 2018-09-17 | 2018-09-13 | 51.315 | 481,179 | -3,440 | 0.07% | 24,691,825 |
| 2018-09-14 | 2018-09-12 | 49.350 | 484,619 | -794 | 0.07% | 23,916,100 |
| 2018-09-13 | 2018-09-11 | 49.728 | 485,413 | +992 | 0.07% | 24,138,709 |
| 2018-09-12 | 2018-09-10 | 50.711 | 484,421 | +1,985 | 0.07% | 24,565,309 |
| 2018-09-11 | 2018-09-07 | 51.315 | 482,436 | +661 | 0.07% | 24,756,328 |
| 2018-09-10 | 2018-09-06 | 51.693 | 481,775 | +2,978 | 0.07% | 24,904,459 |
| 2018-09-07 | 2018-09-05 | 52.071 | 478,797 | +4,234 | 0.07% | 24,931,442 |
| 2018-09-06 | 2018-09-04 | 53.053 | 474,563 | +9,791 | 0.07% | 25,177,218 |
| 2018-09-05 | 2018-09-03 | 53.356 | 464,772 | +3,970 | 0.07% | 24,798,271 |
| 2018-09-04 | 2018-08-31 | 53.734 | 460,802 | +7,939 | 0.07% | 24,760,574 |
| 2018-09-03 | 2018-08-30 | 54.792 | 452,863 | +3,904 | 0.07% | 24,813,132 |
| 2018-08-31 | 2018-08-29 | 55.321 | 448,959 | -8,535 | 0.07% | 24,836,735 |
| 2018-08-30 | 2018-08-28 | 54.263 | 457,494 | -3,837 | 0.07% | 24,824,848 |
| 2018-08-29 | 2018-08-27 | 53.960 | 461,331 | -7,873 | 0.07% | 24,893,594 |
| 2018-08-28 | 2018-08-24 | 52.676 | 469,204 | -1,985 | 0.07% | 24,715,604 |
| 2018-08-27 | 2018-08-23 | 52.449 | 471,189 | -1,985 | 0.07% | 24,713,335 |
| 2018-08-24 | 2018-08-22 | 53.053 | 473,174 | -6,947 | 0.07% | 25,103,526 |
| 2018-08-23 | 2018-08-21 | 52.222 | 480,121 | -8,468 | 0.07% | 25,072,954 |
| 2018-08-22 | 2018-08-20 | 50.484 | 488,589 | -1,059 | 0.07% | 24,665,896 |
| 2018-08-21 | 2018-08-17 | 49.199 | 489,648 | -6,616 | 0.07% | 24,090,273 |
| 2018-08-20 | 2018-08-16 | 49.275 | 496,264 | -1,984 | 0.07% | 24,453,280 |
| 2018-08-17 | 2018-08-15 | 48.292 | 498,248 | +6,814 | 0.07% | 24,061,526 |
| 2018-08-16 | 2018-08-14 | 50.408 | 491,434 | +5,293 | 0.07% | 24,772,383 |
| 2018-08-15 | 2018-08-13 | 50.786 | 486,141 | +6,682 | 0.07% | 24,689,271 |
| 2018-08-14 | 2018-08-10 | 52.298 | 479,459 | -1,985 | 0.07% | 25,074,618 |
| 2018-08-13 | 2018-08-09 | 52.222 | 481,444 | -10,585 | 0.07% | 25,142,044 |
| 2018-08-10 | 2018-08-08 | 50.635 | 492,029 | +1,654 | 0.07% | 24,913,931 |
| 2018-08-09 | 2018-08-07 | 51.089 | 490,375 | -2,051 | 0.07% | 25,052,540 |
| 2018-08-07 | 2018-08-03 | 49.728 | 492,426 | +8,600 | 0.07% | 24,487,453 |
| 2018-08-06 | 2018-08-02 | 51.618 | 483,826 | +19,518 | 0.07% | 24,973,916 |
| 2018-08-03 | 2018-08-01 | 53.507 | 464,308 | +2,778 | 0.07% | 24,843,694 |
| 2018-08-02 | 2018-07-31 | 54.565 | 461,530 | -1,058 | 0.07% | 25,183,372 |
| 2018-08-01 | 2018-07-30 | 54.943 | 462,588 | -133 | 0.07% | 25,415,902 |
| 2018-07-31 | 2018-07-27 | 54.792 | 462,721 | +1,522 | 0.07% | 25,353,269 |
| 2018-07-27 | 2018-07-25 | 56.303 | 461,199 | -15,217 | 0.07% | 25,966,976 |
| 2018-07-26 | 2018-07-24 | 55.321 | 476,416 | -8,005 | 0.07% | 26,355,676 |
| 2018-07-25 | 2018-07-23 | 54.263 | 484,421 | -15,217 | 0.07% | 26,285,979 |
| 2018-07-24 | 2018-07-20 | 54.187 | 499,638 | -397 | 0.07% | 27,073,934 |
| 2018-07-23 | 2018-07-19 | 51.315 | 500,035 | -16,738 | 0.07% | 25,659,425 |
| 2018-07-20 | 2018-07-18 | 49.275 | 516,773 | -23,222 | 0.08% | 25,463,855 |
| 2018-07-19 | 2018-07-17 | 48.821 | 539,995 | +5,293 | 0.08% | 26,363,253 |
| 2018-07-18 | 2018-07-16 | 48.217 | 534,702 | +198 | 0.08% | 25,781,563 |
| 2018-07-17 | 2018-07-13 | 48.821 | 534,504 | -661 | 0.08% | 26,095,176 |
| 2018-07-16 | 2018-07-12 | 48.821 | 535,165 | -2,316 | 0.08% | 26,127,447 |
| 2018-07-13 | 2018-07-11 | 47.310 | 537,481 | +1,125 | 0.08% | 25,428,117 |
| 2018-07-12 | 2018-07-10 | 50.320 | 536,356 | -3,044 | 0.08% | 26,989,551 |
| 2018-07-11 | 2018-07-09 | 50.089 | 539,400 | +13,706 | 0.08% | 27,018,027 |
| 2018-07-10 | 2018-07-06 | 48.163 | 525,694 | -1,946 | 0.08% | 25,318,756 |
| 2018-07-09 | 2018-07-05 | 48.163 | 527,640 | +3,893 | 0.08% | 25,412,480 |
| 2018-07-06 | 2018-07-04 | 47.700 | 523,747 | +3,633 | 0.08% | 24,982,824 |
| 2018-07-05 | 2018-07-03 | 49.010 | 520,114 | +10,252 | 0.08% | 25,490,889 |
| 2018-07-04 | 2018-06-29 | 50.320 | 509,862 | +519 | 0.08% | 25,656,367 |
| 2018-06-29 | 2018-06-27 | 49.858 | 509,343 | +5,256 | 0.08% | 25,394,751 |
| 2018-06-28 | 2018-06-26 | 51.938 | 504,087 | +3,309 | 0.08% | 26,181,512 |
| 2018-06-27 | 2018-06-25 | 52.016 | 500,778 | +5,191 | 0.07% | 26,048,237 |
| 2018-06-26 | 2018-06-22 | 54.481 | 495,587 | -3,504 | 0.07% | 27,000,304 |
| 2018-06-25 | 2018-06-21 | 53.248 | 499,091 | +34,648 | 0.07% | 26,575,847 |
| 2018-06-22 | 2018-06-20 | 55.021 | 464,443 | +7,786 | 0.07% | 25,554,063 |
| 2018-06-21 | 2018-06-19 | 55.175 | 456,657 | +12,653 | 0.07% | 25,196,051 |
| 2018-06-20 | 2018-06-15 | 57.718 | 444,004 | -1,298 | 0.07% | 25,627,015 |
| 2018-06-19 | 2018-06-14 | 58.566 | 445,302 | -17,519 | 0.07% | 26,079,398 |
| 2018-06-15 | 2018-06-13 | 57.641 | 462,821 | -1,298 | 0.07% | 26,677,430 |
| 2018-06-14 | 2018-06-12 | 58.103 | 464,119 | +1,623 | 0.07% | 26,966,838 |
| 2018-06-12 | 2018-06-08 | 57.333 | 462,496 | +1,946 | 0.07% | 26,516,136 |
| 2018-06-11 | 2018-06-07 | 58.797 | 460,550 | -28,809 | 0.07% | 27,078,877 |
| 2018-06-08 | 2018-06-06 | 57.256 | 489,359 | -7,461 | 0.07% | 28,018,554 |
| 2018-06-07 | 2018-06-05 | 57.024 | 496,820 | -16,546 | 0.07% | 28,330,884 |
| 2018-06-06 | 2018-06-04 | 56.485 | 513,366 | -25,305 | 0.08% | 28,997,490 |
| 2018-06-05 | 2018-06-01 | 54.019 | 538,671 | +4,542 | 0.08% | 29,098,523 |
| 2018-06-04 | 2018-05-31 | 54.867 | 534,129 | +1,947 | 0.08% | 29,305,928 |
| 2018-06-01 | 2018-05-30 | 53.557 | 532,182 | +2,660 | 0.08% | 28,501,933 |
| 2018-05-31 | 2018-05-29 | 54.404 | 529,522 | +29,198 | 0.08% | 28,808,327 |
| 2018-05-30 | 2018-05-28 | 55.483 | 500,324 | +1,298 | 0.07% | 27,759,597 |
| 2018-05-29 | 2018-05-25 | 55.406 | 499,026 | +15,247 | 0.07% | 27,649,125 |
| 2018-05-28 | 2018-05-24 | 56.100 | 483,779 | +8,435 | 0.07% | 27,139,867 |
| 2018-05-25 | 2018-05-23 | 55.791 | 475,344 | +17,649 | 0.07% | 26,520,146 |
| 2018-05-24 | 2018-05-21 | 57.795 | 457,695 | -7,332 | 0.07% | 26,452,502 |
| 2018-05-21 | 2018-05-17 | 56.331 | 465,027 | +10,706 | 0.07% | 26,195,390 |
| 2018-05-18 | 2018-05-16 | 57.564 | 454,321 | +1,622 | 0.07% | 26,152,472 |
| 2018-05-17 | 2018-05-15 | 58.257 | 452,699 | +14,275 | 0.07% | 26,373,068 |
| 2018-05-16 | 2018-05-14 | 60.107 | 438,424 | -30,496 | 0.07% | 26,352,283 |
| 2018-05-15 | 2018-05-11 | 58.643 | 468,920 | -649 | 0.07% | 27,498,737 |
| 2018-05-14 | 2018-05-10 | 57.949 | 469,569 | -7,656 | 0.07% | 27,211,131 |
| 2018-05-11 | 2018-05-09 | 58.951 | 477,225 | -973 | 0.07% | 28,132,864 |
| 2018-05-10 | 2018-05-08 | 58.951 | 478,198 | -21,996 | 0.07% | 28,190,224 |
| 2018-05-09 | 2018-05-07 | 56.254 | 500,194 | -6,164 | 0.07% | 28,137,834 |
| 2018-05-08 | 2018-05-04 | 54.559 | 506,358 | -195 | 0.08% | 27,626,143 |
| 2018-05-07 | 2018-05-03 | 55.406 | 506,553 | -908 | 0.08% | 28,066,167 |
| 2018-05-04 | 2018-05-02 | 55.791 | 507,461 | +1,427 | 0.08% | 28,312,001 |
| 2018-05-03 | 2018-04-30 | 56.947 | 506,034 | -36,141 | 0.08% | 28,817,312 |
| 2018-05-02 | 2018-04-27 | 54.096 | 542,175 | +17,260 | 0.08% | 29,329,586 |
| 2018-04-30 | 2018-04-26 | 53.865 | 524,915 | +12,458 | 0.08% | 28,274,536 |
| 2018-04-26 | 2018-04-24 | 55.714 | 512,457 | -14,794 | 0.08% | 28,551,245 |
| 2018-04-25 | 2018-04-23 | 53.788 | 527,251 | -649 | 0.08% | 28,359,735 |
| 2018-04-24 | 2018-04-20 | 53.788 | 527,900 | +2,401 | 0.08% | 28,394,643 |
| 2018-04-23 | 2018-04-19 | 54.327 | 525,499 | -11,485 | 0.08% | 28,548,963 |
| 2018-04-20 | 2018-04-18 | 53.788 | 536,984 | -7,656 | 0.08% | 28,883,253 |
| 2018-04-19 | 2018-04-17 | 53.788 | 544,640 | +27,381 | 0.08% | 29,295,053 |
| 2018-04-18 | 2018-04-16 | 56.254 | 517,259 | +15,248 | 0.08% | 29,097,806 |
| 2018-04-17 | 2018-04-13 | 58.257 | 502,011 | -4,542 | 0.07% | 29,245,857 |
| 2018-04-16 | 2018-04-12 | 58.334 | 506,553 | +649 | 0.08% | 29,549,498 |
| 2018-04-13 | 2018-04-11 | 59.567 | 505,904 | -1,298 | 0.08% | 30,135,398 |
| 2018-04-12 | 2018-04-10 | 59.876 | 507,202 | +7,916 | 0.08% | 30,369,057 |
| 2018-04-11 | 2018-04-09 | 57.872 | 499,286 | -15,442 | 0.07% | 28,894,731 |
| 2018-04-10 | 2018-04-06 | 56.793 | 514,728 | -649 | 0.08% | 29,233,082 |
| 2018-04-09 | 2018-04-04 | 55.791 | 515,377 | -8,046 | 0.08% | 28,753,646 |
| 2018-04-06 | 2018-04-03 | 55.791 | 523,423 | +2,725 | 0.08% | 29,202,545 |
| 2018-04-04 | 2018-03-29 | 56.331 | 520,698 | -8,500 | 0.08% | 29,331,388 |
| 2018-04-03 | 2018-03-28 | 56.177 | 529,198 | +260 | 0.08% | 29,728,641 |
| 2018-03-29 | 2018-03-27 | 58.257 | 528,938 | -130 | 0.08% | 30,814,554 |
| 2018-03-28 | 2018-03-26 | 58.566 | 529,068 | +34,259 | 0.08% | 30,985,208 |
| 2018-03-27 | 2018-03-23 | 58.412 | 494,809 | -454 | 0.07% | 28,902,548 |
| 2018-03-26 | 2018-03-22 | 59.876 | 495,263 | +8,370 | 0.07% | 29,654,201 |
| 2018-03-23 | 2018-03-21 | 61.417 | 486,893 | +101,998 | 0.07% | 29,903,442 |
| 2018-03-22 | 2018-03-20 | 68.275 | 384,895 | +29,458 | 0.06% | 26,278,787 |
| 2018-03-21 | 2018-03-19 | 69.816 | 355,437 | +45,549 | 0.05% | 24,815,336 |
| 2018-03-20 | 2018-03-16 | 70.895 | 309,888 | +649 | 0.05% | 21,969,588 |
| 2018-03-19 | 2018-03-15 | 71.512 | 309,239 | +3,828 | 0.05% | 22,114,217 |
| 2018-03-16 | 2018-03-14 | 70.587 | 305,411 | +5,191 | 0.05% | 21,558,050 |
| 2018-03-15 | 2018-03-13 | 70.895 | 300,220 | +41,396 | 0.04% | 21,284,173 |
| 2018-03-14 | 2018-03-12 | 72.128 | 258,824 | -973 | 0.04% | 18,668,513 |
| 2018-03-13 | 2018-03-09 | 71.435 | 259,797 | +8,954 | 0.04% | 18,558,514 |
| 2018-03-12 | 2018-03-08 | 71.049 | 250,843 | -5,321 | 0.04% | 17,822,238 |
| 2018-03-09 | 2018-03-07 | 69.585 | 256,164 | +2,271 | 0.04% | 17,825,231 |
| 2018-03-08 | 2018-03-06 | 70.664 | 253,893 | -2,401 | 0.04% | 17,941,113 |
| 2018-03-07 | 2018-03-05 | 67.042 | 256,294 | +10,771 | 0.04% | 17,182,526 |
| 2018-03-06 | 2018-03-02 | 69.354 | 245,523 | +16,805 | 0.04% | 17,028,015 |
| 2018-03-05 | 2018-03-01 | 72.128 | 228,718 | +5,451 | 0.03% | 16,497,021 |
| 2018-03-02 | 2018-02-28 | 72.205 | 223,267 | +8,110 | 0.03% | 16,121,055 |
| 2018-03-01 | 2018-02-27 | 74.440 | 215,157 | +3,699 | 0.03% | 16,016,290 |
| 2018-02-28 | 2018-02-26 | 76.829 | 211,458 | -18,752 | 0.03% | 16,246,081 |
| 2018-02-27 | 2018-02-23 | 75.056 | 230,210 | -3,893 | 0.03% | 17,278,756 |
| 2018-02-26 | 2018-02-22 | 72.899 | 234,103 | -779 | 0.03% | 17,065,831 |
| 2018-02-23 | 2018-02-21 | 73.130 | 234,882 | -7,397 | 0.04% | 17,176,919 |
| 2018-02-22 | 2018-02-20 | 71.974 | 242,279 | -5,190 | 0.04% | 17,437,811 |
| 2018-02-21 | 2018-02-15 | 71.281 | 247,469 | -3,699 | 0.04% | 17,639,727 |
| 2018-02-20 | 2018-02-13 | 69.508 | 251,168 | -8,759 | 0.04% | 17,458,229 |
| 2018-02-14 | 2018-02-12 | 69.662 | 259,927 | -23,229 | 0.04% | 18,107,111 |
| 2018-02-13 | 2018-02-09 | 69.354 | 283,156 | +35,103 | 0.04% | 19,638,016 |
| 2018-02-12 | 2018-02-08 | 71.281 | 248,053 | +4,347 | 0.04% | 17,681,355 |
| 2018-02-09 | 2018-02-07 | 71.589 | 243,706 | +13,301 | 0.04% | 17,446,618 |
| 2018-02-08 | 2018-02-06 | 73.978 | 230,405 | +14,275 | 0.03% | 17,044,822 |
| 2018-02-07 | 2018-02-05 | 77.599 | 216,130 | -8,500 | 0.03% | 16,771,575 |
| 2018-02-06 | 2018-02-02 | 76.829 | 224,630 | -3,698 | 0.03% | 17,258,071 |
| 2018-02-05 | 2018-02-01 | 76.212 | 228,328 | +22,255 | 0.03% | 17,401,424 |
| 2018-02-02 | 2018-01-31 | 78.524 | 206,073 | +4,477 | 0.03% | 16,181,717 |
| 2018-02-01 | 2018-01-30 | 75.981 | 201,596 | +18,492 | 0.03% | 15,317,509 |
| 2018-01-31 | 2018-01-29 | 78.139 | 183,104 | +2,336 | 0.03% | 14,307,545 |
| 2018-01-30 | 2018-01-26 | 80.142 | 180,768 | +11,744 | 0.03% | 14,487,192 |
| 2018-01-29 | 2018-01-25 | 79.449 | 169,024 | +9,733 | 0.03% | 13,428,774 |
| 2018-01-26 | 2018-01-24 | 81.452 | 159,291 | +25,434 | 0.02% | 12,974,647 |
| 2018-01-25 | 2018-01-23 | 82.917 | 133,857 | +23,683 | 0.02% | 11,098,970 |
| 2018-01-24 | 2018-01-22 | 82.454 | 110,174 | +41,396 | 0.02% | 9,084,316 |
| 2018-01-23 | 2018-01-19 | 83.764 | 68,778 | +21,153 | 0.01% | 5,761,140 |
| 2018-01-22 | 2018-01-18 | 86.693 | 47,625 | -1,947 | 0.01% | 4,128,733 |
| 2018-01-19 | 2018-01-17 | 86.307 | 49,572 | -4,801 | 0.01% | 4,278,424 |
| 2018-01-18 | 2018-01-16 | 86.076 | 54,373 | -40,618 | 0.01% | 4,680,215 |
| 2018-01-17 | 2018-01-15 | 83.456 | 94,991 | -25,175 | 0.01% | 7,927,573 |
| 2018-01-16 | 2018-01-12 | 82.223 | 120,166 | +19,011 | 0.02% | 9,880,419 |
| 2018-01-15 | 2018-01-11 | 81.144 | 101,155 | +11,420 | 0.02% | 8,208,146 |
| 2018-01-12 | 2018-01-10 | 81.761 | 89,735 | +21,606 | 0.01% | 7,336,798 |
| 2018-01-11 | 2018-01-09 | 83.456 | 68,129 | -13,950 | 0.01% | 5,685,777 |
| 2018-01-10 | 2018-01-08 | 82.146 | 82,079 | +44,835 | 0.01% | 6,742,463 |
| 2018-01-09 | 2018-01-05 | 83.379 | 37,244 | +4,932 | 0.01% | 3,105,367 |
| 2018-01-08 | 2018-01-04 | 86.538 | 32,312 | -1,687 | 0.00% | 2,796,230 |
| 2018-01-05 | 2018-01-03 | 84.920 | 33,999 | -9,538 | 0.01% | 2,887,201 |
| 2018-01-04 | 2018-01-02 | 86.076 | 43,537 | -52,946 | 0.01% | 3,747,494 |
| 2018-01-03 | 2017-12-29 | 82.300 | 96,483 | -1,363 | 0.01% | 7,940,565 |
| 2018-01-02 | 2017-12-28 | 82.300 | 97,846 | -23,747 | 0.01% | 8,052,740 |
| 2017-12-29 | 2017-12-27 | 79.757 | 121,593 | +7,137 | 0.02% | 9,697,912 |
| 2017-12-28 | 2017-12-22 | 80.682 | 114,456 | +2,271 | 0.02% | 9,234,525 |
| 2017-12-27 | 2017-12-21 | 80.220 | 112,185 | +6,683 | 0.02% | 8,999,427 |
| 2017-12-22 | 2017-12-20 | 79.911 | 105,502 | +12,133 | 0.02% | 8,430,800 |
| 2017-12-21 | 2017-12-19 | 82.685 | 93,369 | -17,973 | 0.01% | 7,720,257 |
| 2017-12-20 | 2017-12-18 | 79.526 | 111,342 | -1,297 | 0.02% | 8,854,582 |
| 2017-12-19 | 2017-12-15 | 80.142 | 112,639 | +1,168 | 0.02% | 9,027,167 |
| 2017-12-18 | 2017-12-14 | 80.142 | 111,471 | -7,332 | 0.02% | 8,933,560 |
| 2017-12-15 | 2017-12-13 | 79.526 | 118,803 | +15,247 | 0.02% | 9,447,925 |
| 2017-12-14 | 2017-12-12 | 80.682 | 103,556 | -2,400 | 0.02% | 8,355,093 |
| 2017-12-13 | 2017-12-11 | 83.379 | 105,956 | -4,932 | 0.02% | 8,834,503 |
| 2017-12-12 | 2017-12-08 | 80.605 | 110,888 | -6,553 | 0.02% | 8,938,107 |
| 2017-12-11 | 2017-12-07 | 76.598 | 117,441 | -31,404 | 0.02% | 8,995,710 |
| 2017-12-08 | 2017-12-06 | 76.752 | 148,845 | +5,385 | 0.02% | 11,424,124 |
| 2017-12-07 | 2017-12-05 | 80.451 | 143,460 | -6,488 | 0.02% | 11,541,457 |
| 2017-12-06 | 2017-12-04 | 79.372 | 149,948 | -6,099 | 0.02% | 11,901,652 |
| 2017-12-05 | 2017-12-01 | 76.598 | 156,047 | -3,569 | 0.02% | 11,952,841 |
| 2017-12-04 | 2017-11-30 | 76.752 | 159,616 | +25,111 | 0.02% | 12,250,818 |
| 2017-12-01 | 2017-11-29 | 80.065 | 134,505 | +5,709 | 0.02% | 10,769,197 |
| 2017-11-30 | 2017-11-28 | 80.374 | 128,796 | +15,638 | 0.02% | 10,351,803 |
| 2017-11-29 | 2017-11-27 | 81.067 | 113,158 | +1,297 | 0.02% | 9,173,400 |
| 2017-11-28 | 2017-11-24 | 84.227 | 111,861 | +17,195 | 0.02% | 9,421,676 |
| 2017-11-27 | 2017-11-23 | 82.454 | 94,666 | +9,927 | 0.01% | 7,805,615 |
| 2017-11-24 | 2017-11-22 | 86.538 | 84,739 | +15,897 | 0.01% | 7,333,181 |
| 2017-11-23 | 2017-11-21 | 86.307 | 68,842 | -25,954 | 0.01% | 5,941,565 |
| 2017-11-22 | 2017-11-20 | 82.069 | 94,796 | +12,912 | 0.01% | 7,779,809 |
| 2017-11-21 | 2017-11-17 | 82.531 | 81,884 | -6,943 | 0.01% | 6,757,995 |
| 2017-11-20 | 2017-11-16 | 82.917 | 88,827 | -15,442 | 0.01% | 7,365,235 |
| 2017-11-17 | 2017-11-15 | 79.372 | 104,269 | +9,408 | 0.02% | 8,276,024 |
| 2017-11-16 | 2017-11-14 | 82.917 | 94,861 | -2,011 | 0.01% | 7,865,554 |
| 2017-11-15 | 2017-11-13 | 82.685 | 96,872 | -1,752 | 0.01% | 8,009,904 |
| 2017-11-14 | 2017-11-10 | 83.071 | 98,624 | -6,229 | 0.01% | 8,192,769 |
| 2017-11-13 | 2017-11-09 | 78.909 | 104,853 | -19,790 | 0.02% | 8,273,898 |
| 2017-11-10 | 2017-11-08 | 75.827 | 124,643 | -1,882 | 0.02% | 9,451,317 |
| 2017-11-09 | 2017-11-07 | 76.752 | 126,525 | -19,011 | 0.02% | 9,711,024 |
| 2017-11-08 | 2017-11-06 | 75.056 | 145,536 | +2,531 | 0.02% | 10,923,422 |
| 2017-11-07 | 2017-11-03 | 76.058 | 143,005 | -1,298 | 0.02% | 10,876,714 |
| 2017-11-06 | 2017-11-02 | 76.444 | 144,303 | +5,840 | 0.02% | 11,031,037 |
| 2017-11-03 | 2017-11-01 | 77.060 | 138,463 | -5,191 | 0.02% | 10,669,967 |
| 2017-11-02 | 2017-10-31 | 75.134 | 143,654 | +14,015 | 0.02% | 10,793,236 |
| 2017-11-01 | 2017-10-30 | 77.137 | 129,639 | -12,977 | 0.02% | 9,999,979 |
| 2017-10-31 | 2017-10-27 | 77.677 | 142,616 | -2,336 | 0.02% | 11,077,917 |
| 2017-10-30 | 2017-10-26 | 76.752 | 144,952 | -13,561 | 0.02% | 11,125,329 |
| 2017-10-27 | 2017-10-25 | 75.750 | 158,513 | +7,008 | 0.02% | 12,007,366 |
| 2017-10-26 | 2017-10-24 | 75.056 | 151,505 | -3,828 | 0.02% | 11,371,434 |
| 2017-10-25 | 2017-10-23 | 76.444 | 155,333 | -1,168 | 0.02% | 11,874,210 |
| 2017-10-24 | 2017-10-20 | 75.365 | 156,501 | +2,400 | 0.02% | 11,794,657 |
| 2017-10-23 | 2017-10-19 | 74.286 | 154,101 | +9,409 | 0.02% | 11,447,531 |
| 2017-10-20 | 2017-10-18 | 77.060 | 144,692 | -9,538 | 0.02% | 11,149,974 |
| 2017-10-19 | 2017-10-17 | 73.746 | 154,230 | +3,893 | 0.02% | 11,373,919 |
| 2017-10-18 | 2017-10-16 | 74.825 | 150,337 | -9,084 | 0.02% | 11,249,014 |
| 2017-10-17 | 2017-10-13 | 73.824 | 159,421 | -18,492 | 0.02% | 11,769,022 |
| 2017-10-16 | 2017-10-12 | 73.978 | 177,913 | -19,855 | 0.03% | 13,161,587 |
| 2017-10-13 | 2017-10-11 | 69.585 | 197,768 | -1,946 | 0.03% | 13,761,732 |
| 2017-10-12 | 2017-10-10 | 70.279 | 199,714 | -5,840 | 0.03% | 14,035,655 |
| 2017-10-11 | 2017-10-09 | 70.818 | 205,554 | +9,343 | 0.03% | 14,556,963 |
| 2017-10-10 | 2017-10-06 | 73.130 | 196,211 | +5,905 | 0.03% | 14,348,909 |
| 2017-10-09 | 2017-10-04 | 71.974 | 190,306 | -9,473 | 0.03% | 13,697,102 |
| 2017-10-06 | 2017-10-03 | 70.664 | 199,779 | -9,214 | 0.03% | 14,117,198 |
| 2017-10-04 | 2017-09-29 | 68.044 | 208,993 | +649 | 0.03% | 14,220,726 |
| 2017-10-03 | 2017-09-28 | 68.583 | 208,344 | +20,763 | 0.03% | 14,288,951 |
| 2017-09-29 | 2017-09-27 | 71.512 | 187,581 | -2,530 | 0.03% | 13,414,242 |
| 2017-09-28 | 2017-09-26 | 70.510 | 190,111 | -5,840 | 0.03% | 13,404,718 |
| 2017-09-27 | 2017-09-25 | 69.816 | 195,951 | +7,786 | 0.03% | 13,680,596 |
| 2017-09-26 | 2017-09-22 | 71.666 | 188,165 | +454 | 0.03% | 13,485,005 |
| 2017-09-25 | 2017-09-21 | 72.591 | 187,711 | +454 | 0.03% | 13,626,049 |
| 2017-09-22 | 2017-09-20 | 72.436 | 187,257 | +6,748 | 0.03% | 13,564,233 |
| 2017-09-21 | 2017-09-19 | 71.589 | 180,509 | -7,786 | 0.03% | 12,922,422 |
| 2017-09-20 | 2017-09-18 | 72.359 | 188,295 | +13,302 | 0.03% | 13,624,912 |
| 2017-09-19 | 2017-09-15 | 70.510 | 174,993 | +10,446 | 0.03% | 12,338,748 |
| 2017-09-18 | 2017-09-14 | 71.512 | 164,547 | +8,435 | 0.02% | 11,767,041 |
| 2017-09-15 | 2017-09-13 | 73.130 | 156,112 | +10,382 | 0.02% | 11,416,470 |
| 2017-09-14 | 2017-09-12 | 72.668 | 145,730 | +17,713 | 0.02% | 10,589,854 |
| 2017-09-13 | 2017-09-11 | 73.901 | 128,017 | +1,298 | 0.02% | 9,460,532 |
| 2017-09-12 | 2017-09-08 | 73.901 | 126,719 | +648 | 0.02% | 9,364,610 |
| 2017-09-11 | 2017-09-07 | 74.440 | 126,071 | +1,298 | 0.02% | 9,384,727 |
| 2017-09-08 | 2017-09-06 | 74.748 | 124,773 | -1,946 | 0.02% | 9,326,564 |
| 2017-09-07 | 2017-09-05 | 75.519 | 126,719 | +10,057 | 0.02% | 9,569,674 |
| 2017-09-06 | 2017-09-04 | 75.365 | 116,662 | -2,271 | 0.02% | 8,792,201 |
| 2017-09-05 | 2017-09-01 | 76.983 | 118,933 | +21,736 | 0.02% | 9,155,819 |
| 2017-09-04 | 2017-08-31 | 77.214 | 97,197 | -3,828 | 0.01% | 7,504,986 |
| 2017-09-01 | 2017-08-30 | 75.981 | 101,025 | +15,183 | 0.02% | 7,676,002 |
| 2017-08-31 | 2017-08-29 | 80.836 | 85,842 | +1,298 | 0.01% | 6,939,124 |
| 2017-08-30 | 2017-08-28 | 80.374 | 84,544 | -13,626 | 0.01% | 6,795,109 |
| 2017-08-29 | 2017-08-25 | 82.223 | 98,170 | -1,298 | 0.01% | 8,071,840 |
| 2017-08-28 | 2017-08-24 | 79.449 | 99,468 | -14,729 | 0.01% | 7,902,625 |
| 2017-08-25 | 2017-08-22 | 78.755 | 114,197 | +390 | 0.02% | 8,993,628 |
| 2017-08-24 | 2017-08-21 | 76.135 | 113,807 | -3,569 | 0.02% | 8,664,734 |
| 2017-08-22 | 2017-08-18 | 75.596 | 117,376 | +649 | 0.02% | 8,873,146 |
| 2017-08-21 | 2017-08-17 | 77.368 | 116,727 | +3,114 | 0.02% | 9,030,969 |
| 2017-08-18 | 2017-08-16 | 76.829 | 113,613 | +8,889 | 0.02% | 8,728,759 |
| 2017-08-17 | 2017-08-15 | 77.599 | 104,724 | +16,416 | 0.02% | 8,126,528 |
| 2017-08-16 | 2017-08-14 | 77.214 | 88,308 | +11,874 | 0.01% | 6,818,630 |
| 2017-08-15 | 2017-08-11 | 76.367 | 76,434 | -4,931 | 0.01% | 5,836,998 |
| 2017-08-14 | 2017-08-10 | 79.603 | 81,365 | -3,309 | 0.01% | 6,476,901 |
| 2017-08-11 | 2017-08-09 | 81.992 | 84,674 | -1,298 | 0.01% | 6,942,582 |
| 2017-08-10 | 2017-08-08 | 82.454 | 85,972 | -1,817 | 0.01% | 7,088,758 |
| 2017-08-09 | 2017-08-07 | 81.221 | 87,789 | +4,737 | 0.01% | 7,130,337 |
| 2017-08-08 | 2017-08-04 | 81.992 | 83,052 | +4,931 | 0.01% | 6,809,591 |
| 2017-08-07 | 2017-08-03 | 82.146 | 78,121 | +12,004 | 0.01% | 6,417,329 |
| 2017-08-04 | 2017-08-02 | 84.920 | 66,117 | -15,832 | 0.01% | 5,614,668 |
| 2017-08-03 | 2017-08-01 | 83.148 | 81,949 | -31,404 | 0.01% | 6,813,879 |
| 2017-08-02 | 2017-07-31 | 77.754 | 113,353 | -4,283 | 0.02% | 8,813,604 |
| 2017-07-31 | 2017-07-27 | 76.598 | 117,636 | +7,787 | 0.02% | 9,010,647 |
| 2017-07-28 | 2017-07-26 | 76.752 | 109,849 | +1,557 | 0.02% | 8,431,110 |
| 2017-07-27 | 2017-07-25 | 76.135 | 108,292 | +5,450 | 0.02% | 8,244,848 |
| 2017-07-26 | 2017-07-24 | 78.062 | 102,842 | -3,439 | 0.02% | 8,028,036 |
| 2017-07-25 | 2017-07-21 | 74.517 | 106,281 | -6,229 | 0.02% | 7,919,749 |
| 2017-07-24 | 2017-07-20 | 75.519 | 112,510 | -648 | 0.02% | 8,496,627 |
| 2017-07-21 | 2017-07-19 | 74.979 | 113,158 | +1,297 | 0.02% | 8,484,523 |
| 2017-07-20 | 2017-07-18 | 73.438 | 111,861 | -1,427 | 0.02% | 8,214,874 |
| 2017-07-19 | 2017-07-17 | 72.668 | 113,288 | -18,168 | 0.02% | 8,232,371 |
| 2017-07-18 | 2017-07-14 | 67.042 | 131,456 | +1,557 | 0.02% | 8,813,106 |
| 2017-07-17 | 2017-07-13 | 65.886 | 129,899 | -2,076 | 0.02% | 8,558,571 |
| 2017-07-14 | 2017-07-12 | 63.497 | 131,975 | +3,244 | 0.02% | 8,380,081 |
| 2017-07-12 | 2017-07-10 | 64.355 | 128,731 | +3,634 | 0.02% | 8,284,494 |
| 2017-07-11 | 2017-07-07 | 64.980 | 125,097 | +4,228 | 0.02% | 8,128,789 |
| 2017-07-10 | 2017-07-06 | 65.761 | 120,869 | -17,926 | 0.02% | 7,948,454 |
| 2017-07-07 | 2017-07-05 | 64.824 | 138,795 | +6,722 | 0.02% | 8,997,203 |
| 2017-07-06 | 2017-07-04 | 61.387 | 132,073 | +960 | 0.02% | 8,107,598 |
| 2017-07-05 | 2017-07-03 | 62.559 | 131,113 | -320 | 0.02% | 8,202,267 |
| 2017-07-04 | 2017-06-30 | 62.012 | 131,433 | +5,570 | 0.02% | 8,150,431 |
| 2017-07-03 | 2017-06-29 | 62.168 | 125,863 | -640 | 0.02% | 7,824,683 |
| 2017-06-30 | 2017-06-28 | 61.700 | 126,503 | -1,088 | 0.02% | 7,805,191 |
| 2017-06-29 | 2017-06-27 | 62.481 | 127,591 | +1,920 | 0.02% | 7,971,970 |
| 2017-06-28 | 2017-06-26 | 62.871 | 125,671 | -8,194 | 0.02% | 7,901,082 |
| 2017-06-27 | 2017-06-23 | 62.168 | 133,865 | +1,920 | 0.02% | 8,322,154 |
| 2017-06-26 | 2017-06-22 | 61.778 | 131,945 | +10,243 | 0.02% | 8,151,266 |
| 2017-06-23 | 2017-06-21 | 61.465 | 121,702 | +7,875 | 0.02% | 7,480,456 |
| 2017-06-21 | 2017-06-19 | 63.574 | 113,827 | -2,241 | 0.02% | 7,236,446 |
| 2017-06-20 | 2017-06-16 | 62.168 | 116,068 | +7,170 | 0.02% | 7,215,745 |
| 2017-06-19 | 2017-06-15 | 61.778 | 108,898 | +5,442 | 0.02% | 6,727,474 |
| 2017-06-16 | 2017-06-14 | 63.027 | 103,456 | -8,963 | 0.02% | 6,520,559 |
| 2017-06-15 | 2017-06-13 | 64.121 | 112,419 | +10,243 | 0.02% | 7,208,394 |
| 2017-06-14 | 2017-06-12 | 65.448 | 102,176 | -2,560 | 0.02% | 6,687,265 |
| 2017-06-13 | 2017-06-09 | 66.073 | 104,736 | -3,842 | 0.02% | 6,920,253 |
| 2017-06-12 | 2017-06-08 | 66.230 | 108,578 | +1,921 | 0.02% | 7,191,067 |
| 2017-06-09 | 2017-06-07 | 64.824 | 106,657 | -640 | 0.02% | 6,913,900 |
| 2017-06-08 | 2017-06-06 | 64.980 | 107,297 | -64 | 0.02% | 6,972,147 |
| 2017-06-07 | 2017-06-05 | 64.355 | 107,361 | +2,561 | 0.02% | 6,909,226 |
| 2017-06-06 | 2017-06-02 | 65.839 | 104,800 | -641 | 0.02% | 6,899,927 |
| 2017-06-05 | 2017-06-01 | 66.151 | 105,441 | -640 | 0.02% | 6,975,070 |
| 2017-06-02 | 2017-05-31 | 65.683 | 106,081 | -1,600 | 0.02% | 6,967,697 |
| 2017-06-01 | 2017-05-29 | 63.730 | 107,681 | -128 | 0.02% | 6,862,540 |
| 2017-05-29 | 2017-05-25 | 64.043 | 107,809 | -64 | 0.02% | 6,904,377 |
| 2017-05-25 | 2017-05-23 | 64.043 | 107,873 | -641 | 0.02% | 6,908,476 |
| 2017-05-24 | 2017-05-22 | 63.886 | 108,514 | -4,993 | 0.02% | 6,932,577 |
| 2017-05-23 | 2017-05-19 | 61.856 | 113,507 | +640 | 0.02% | 7,021,072 |
| 2017-05-22 | 2017-05-18 | 60.919 | 112,867 | +128 | 0.02% | 6,875,705 |
| 2017-05-19 | 2017-05-17 | 62.715 | 112,739 | +5,762 | 0.02% | 7,070,422 |
| 2017-05-17 | 2017-05-15 | 64.199 | 106,977 | +576 | 0.02% | 6,867,803 |
| 2017-05-16 | 2017-05-12 | 63.808 | 106,401 | -8,387 | 0.02% | 6,789,275 |
| 2017-05-12 | 2017-05-10 | 63.574 | 114,788 | -640 | 0.02% | 7,297,541 |
| 2017-05-11 | 2017-05-09 | 62.559 | 115,428 | -10,115 | 0.02% | 7,221,033 |
| 2017-05-08 | 2017-05-04 | 59.591 | 125,543 | -1,280 | 0.02% | 7,481,224 |
| 2017-05-04 | 2017-04-28 | 60.060 | 126,823 | -833 | 0.02% | 7,616,930 |
| 2017-05-02 | 2017-04-27 | 60.997 | 127,656 | -1,280 | 0.02% | 7,786,600 |
| 2017-04-28 | 2017-04-26 | 61.465 | 128,936 | -4,801 | 0.02% | 7,925,096 |
| 2017-04-27 | 2017-04-25 | 60.372 | 133,737 | +896 | 0.02% | 8,073,962 |
| 2017-04-26 | 2017-04-24 | 59.044 | 132,841 | -14,405 | 0.02% | 7,843,494 |
| 2017-04-25 | 2017-04-21 | 57.560 | 147,246 | -5,121 | 0.02% | 8,475,525 |
| 2017-04-24 | 2017-04-20 | 57.560 | 152,367 | -2,113 | 0.02% | 8,770,292 |
| 2017-04-19 | 2017-04-13 | 56.389 | 154,480 | +256 | 0.02% | 8,710,941 |
| 2017-04-12 | 2017-04-10 | 56.701 | 154,224 | +3,841 | 0.02% | 8,744,686 |
| 2017-04-11 | 2017-04-07 | 57.092 | 150,383 | -12,803 | 0.02% | 8,585,622 |
| 2017-03-30 | 2017-03-28 | 57.717 | 163,186 | +1,344 | 0.02% | 9,418,526 |
| 2017-03-28 | 2017-03-24 | 57.951 | 161,842 | +16,069 | 0.02% | 9,378,875 |
| 2017-03-24 | 2017-03-22 | 58.654 | 145,773 | +13,124 | 0.02% | 8,550,129 |
| 2017-03-23 | 2017-03-21 | 60.216 | 132,649 | +1,024 | 0.02% | 7,987,557 |
| 2017-03-22 | 2017-03-20 | 60.919 | 131,625 | +1,281 | 0.02% | 8,018,417 |
| 2017-03-21 | 2017-03-17 | 60.919 | 130,344 | +1,600 | 0.02% | 7,940,380 |
| 2017-03-20 | 2017-03-16 | 60.841 | 128,744 | +3,201 | 0.02% | 7,832,855 |
| 2017-03-17 | 2017-03-15 | 59.825 | 125,543 | -3,201 | 0.02% | 7,510,639 |
| 2017-03-16 | 2017-03-14 | 60.606 | 128,744 | -640 | 0.02% | 7,802,690 |
| 2017-03-15 | 2017-03-13 | 60.841 | 129,384 | -7,362 | 0.02% | 7,871,793 |
| 2017-03-14 | 2017-03-10 | 59.825 | 136,746 | +1,280 | 0.02% | 8,180,861 |
| 2017-03-13 | 2017-03-09 | 59.981 | 135,466 | -1,280 | 0.02% | 8,125,445 |
| 2017-03-08 | 2017-03-06 | 59.591 | 136,746 | +1,344 | 0.02% | 8,148,821 |
| 2017-03-06 | 2017-03-02 | 59.591 | 135,402 | -3,201 | 0.02% | 8,068,731 |
| 2017-03-03 | 2017-03-01 | 59.591 | 138,603 | +3,201 | 0.02% | 8,259,482 |
| 2017-03-02 | 2017-02-28 | 59.747 | 135,402 | +640 | 0.02% | 8,089,881 |
| 2017-03-01 | 2017-02-27 | 60.294 | 134,762 | +448 | 0.02% | 8,125,318 |
| 2017-02-28 | 2017-02-24 | 61.075 | 134,314 | -56,337 | 0.02% | 8,203,207 |
| 2017-02-27 | 2017-02-23 | 62.090 | 190,651 | +5,506 | 0.03% | 11,837,550 |
| 2017-02-24 | 2017-02-22 | 62.481 | 185,145 | +320 | 0.03% | 11,567,982 |
| 2017-02-23 | 2017-02-21 | 62.481 | 184,825 | +3,201 | 0.03% | 11,547,988 |
| 2017-02-22 | 2017-02-20 | 62.559 | 181,624 | -320 | 0.03% | 11,362,173 |
| 2017-02-21 | 2017-02-17 | 62.559 | 181,944 | -1,153 | 0.03% | 11,382,191 |
| 2017-02-20 | 2017-02-16 | 62.871 | 183,097 | +1,921 | 0.03% | 11,511,522 |
| 2017-02-17 | 2017-02-15 | 64.043 | 181,176 | +4,481 | 0.03% | 11,602,996 |
| 2017-02-16 | 2017-02-14 | 63.652 | 176,695 | +1,921 | 0.03% | 11,247,021 |
| 2017-02-15 | 2017-02-13 | 63.886 | 174,774 | -192 | 0.03% | 11,165,695 |
| 2017-02-10 | 2017-02-08 | 62.481 | 174,966 | -4,610 | 0.03% | 10,931,991 |
| 2017-02-09 | 2017-02-07 | 62.246 | 179,576 | +8,963 | 0.03% | 11,177,952 |
| 2017-02-08 | 2017-02-06 | 61.700 | 170,613 | -4,033 | 0.03% | 10,526,763 |
| 2017-02-07 | 2017-02-03 | 57.795 | 174,646 | -1,921 | 0.03% | 10,093,598 |
| 2017-02-03 | 2017-02-01 | 57.873 | 176,567 | +5,122 | 0.03% | 10,218,411 |
| 2017-02-02 | 2017-01-27 | 58.888 | 171,445 | -2,625 | 0.03% | 10,096,057 |
| 2017-01-26 | 2017-01-24 | 59.279 | 174,070 | -640 | 0.03% | 10,318,613 |
| 2017-01-24 | 2017-01-20 | 59.044 | 174,710 | +640 | 0.03% | 10,315,616 |
| 2017-01-23 | 2017-01-19 | 59.591 | 174,070 | +12,804 | 0.03% | 10,372,993 |
| 2017-01-20 | 2017-01-18 | 59.044 | 161,266 | +22,727 | 0.02% | 9,521,826 |
| 2017-01-18 | 2017-01-16 | 58.341 | 138,539 | +1,729 | 0.02% | 8,082,548 |
| 2017-01-17 | 2017-01-13 | 59.825 | 136,810 | -961 | 0.02% | 8,184,690 |
| 2017-01-16 | 2017-01-12 | 58.419 | 137,771 | -1,280 | 0.02% | 8,048,502 |
| 2017-01-12 | 2017-01-10 | 58.029 | 139,051 | +19,206 | 0.02% | 8,068,978 |
| 2017-01-05 | 2017-01-03 | 56.701 | 119,845 | -2,177 | 0.02% | 6,795,355 |
| 2017-01-04 | 2016-12-30 | 55.608 | 122,022 | -512 | 0.02% | 6,785,374 |
| 2017-01-03 | 2016-12-29 | 54.671 | 122,534 | +512 | 0.02% | 6,699,005 |
| 2016-12-28 | 2016-12-22 | 54.905 | 122,022 | +640 | 0.02% | 6,699,603 |
| 2016-12-23 | 2016-12-21 | 56.154 | 121,382 | +1,025 | 0.02% | 6,816,145 |
| 2016-12-20 | 2016-12-16 | 56.545 | 120,357 | +128 | 0.02% | 6,805,586 |
| 2016-12-19 | 2016-12-15 | 56.545 | 120,229 | +1,920 | 0.02% | 6,798,349 |
| 2016-12-15 | 2016-12-13 | 59.279 | 118,309 | +256 | 0.02% | 7,013,183 |
| 2016-12-14 | 2016-12-12 | 58.576 | 118,053 | -69,013 | 0.02% | 6,915,028 |
| 2016-12-13 | 2016-12-09 | 61.465 | 187,066 | -6,402 | 0.03% | 11,498,077 |
| 2016-12-09 | 2016-12-07 | 61.543 | 193,468 | -640 | 0.03% | 11,906,688 |
| 2016-12-06 | 2016-12-02 | 60.528 | 194,108 | +3,713 | 0.03% | 11,748,996 |
| 2016-12-02 | 2016-11-30 | 61.309 | 190,395 | +3,841 | 0.03% | 11,672,955 |
| 2016-12-01 | 2016-11-29 | 60.919 | 186,554 | -4,801 | 0.03% | 11,364,617 |
| 2016-11-30 | 2016-11-28 | 62.246 | 191,355 | -1,857 | 0.03% | 11,911,152 |
| 2016-11-29 | 2016-11-25 | 62.403 | 193,212 | +64 | 0.03% | 12,056,923 |
| 2016-11-28 | 2016-11-24 | 61.778 | 193,148 | -8,066 | 0.03% | 11,932,249 |
| 2016-11-25 | 2016-11-23 | 59.044 | 201,214 | -3,841 | 0.03% | 11,880,525 |
| 2016-11-24 | 2016-11-22 | 59.357 | 205,055 | -1,601 | 0.03% | 12,171,373 |
| 2016-11-23 | 2016-11-21 | 58.107 | 206,656 | -1,921 | 0.03% | 12,008,163 |
| 2016-11-22 | 2016-11-18 | 55.530 | 208,577 | -640 | 0.03% | 11,582,216 |
| 2016-11-18 | 2016-11-16 | 55.139 | 209,217 | -704 | 0.03% | 11,536,054 |
| 2016-10-03 | 2016-09-29 | 54.202 | 209,921 | -2,177 | 0.03% | 11,378,132 |
| 2016-09-30 | 2016-09-28 | 53.655 | 212,098 | -38,412 | 0.03% | 11,380,175 |
| 2016-09-29 | 2016-09-27 | 53.733 | 250,510 | -704 | 0.04% | 13,460,746 |
| 2016-09-28 | 2016-09-26 | 52.796 | 251,214 | -1,600 | 0.04% | 13,263,134 |
| 2016-09-26 | 2016-09-22 | 53.421 | 252,814 | -16,453 | 0.04% | 13,505,568 |
| 2016-09-23 | 2016-09-21 | 53.109 | 269,267 | -2,561 | 0.04% | 14,300,383 |
| 2016-09-21 | 2016-09-19 | 53.265 | 271,828 | -2,305 | 0.04% | 14,478,854 |
| 2016-09-20 | 2016-09-15 | 52.015 | 274,133 | +2,113 | 0.04% | 14,259,069 |
| 2016-09-19 | 2016-09-14 | 50.844 | 272,020 | +7,106 | 0.04% | 13,830,486 |
| 2016-09-15 | 2016-09-13 | 51.000 | 264,914 | -320 | 0.04% | 13,510,571 |
| 2016-09-13 | 2016-09-09 | 53.733 | 265,234 | -320 | 0.04% | 14,251,916 |
| 2016-09-12 | 2016-09-08 | 52.796 | 265,554 | +47,374 | 0.04% | 14,020,231 |
| 2016-09-09 | 2016-09-07 | 51.468 | 218,180 | -1,920 | 0.03% | 11,229,385 |
| 2016-09-08 | 2016-09-06 | 50.297 | 220,100 | +1,280 | 0.03% | 11,070,355 |
| 2016-09-07 | 2016-09-05 | 50.297 | 218,820 | +1,921 | 0.03% | 11,005,975 |
| 2016-09-06 | 2016-09-02 | 48.813 | 216,899 | +640 | 0.03% | 10,587,494 |
| 2016-08-30 | 2016-08-26 | 49.672 | 216,259 | -640 | 0.03% | 10,742,044 |
| 2016-08-26 | 2016-08-24 | 49.516 | 216,899 | -640 | 0.03% | 10,739,954 |
| 2016-08-25 | 2016-08-23 | 49.906 | 217,539 | +640 | 0.03% | 10,856,594 |
| 2016-08-22 | 2016-08-18 | 50.453 | 216,899 | -10,371 | 0.03% | 10,943,234 |
| 2016-08-19 | 2016-08-17 | 50.531 | 227,270 | -1,217 | 0.03% | 11,484,234 |
| 2016-08-18 | 2016-08-16 | 50.063 | 228,487 | -6,082 | 0.03% | 11,438,660 |
| 2016-08-17 | 2016-08-15 | 51.000 | 234,569 | -7,042 | 0.04% | 11,962,981 |
| 2016-08-16 | 2016-08-12 | 47.563 | 241,611 | +640 | 0.04% | 11,491,841 |
| 2016-08-15 | 2016-08-11 | 45.845 | 240,971 | +3,970 | 0.04% | 11,047,360 |
| 2016-08-10 | 2016-08-08 | 44.986 | 237,001 | +640 | 0.04% | 10,661,745 |
| 2016-08-04 | 2016-08-01 | 44.049 | 236,361 | -896 | 0.04% | 10,411,434 |
| 2016-08-03 | 2016-07-29 | 42.877 | 237,257 | +640 | 0.04% | 10,172,952 |
| 2016-08-01 | 2016-07-28 | 43.580 | 236,617 | +3,841 | 0.04% | 10,311,831 |
| 2016-07-29 | 2016-07-27 | 43.815 | 232,776 | -768 | 0.04% | 10,198,979 |
| 2016-07-27 | 2016-07-25 | 43.893 | 233,544 | -1,921 | 0.04% | 10,250,868 |
| 2016-07-25 | 2016-07-21 | 44.049 | 235,465 | -640 | 0.04% | 10,371,966 |
| 2016-07-22 | 2016-07-20 | 43.815 | 236,105 | -640 | 0.04% | 10,344,837 |
| 2016-07-21 | 2016-07-19 | 43.971 | 236,745 | -10,884 | 0.04% | 10,409,859 |
| 2016-07-19 | 2016-07-15 | 44.439 | 247,629 | +9,731 | 0.04% | 11,004,477 |
| 2016-07-18 | 2016-07-14 | 44.049 | 237,898 | -1,920 | 0.04% | 10,479,137 |
| 2016-07-15 | 2016-07-13 | 43.736 | 239,818 | -640 | 0.04% | 10,488,791 |
| 2016-07-14 | 2016-07-12 | 43.268 | 240,458 | -1,281 | 0.04% | 10,404,102 |
| 2016-07-11 | 2016-07-07 | 43.011 | 241,739 | +2,948 | 0.04% | 10,397,504 |
| 2016-07-07 | 2016-07-05 | 43.407 | 238,791 | +1,264 | 0.04% | 10,365,107 |
| 2016-07-06 | 2016-07-04 | 44.593 | 237,527 | -7,588 | 0.04% | 10,591,942 |
| 2016-07-04 | 2016-06-29 | 43.011 | 245,115 | -1,897 | 0.04% | 10,542,710 |
| 2016-06-30 | 2016-06-28 | 42.379 | 247,012 | +632 | 0.04% | 10,468,063 |
| 2016-06-29 | 2016-06-27 | 42.458 | 246,380 | +632 | 0.04% | 10,460,760 |
| 2016-06-28 | 2016-06-24 | 42.853 | 245,748 | -3,920 | 0.04% | 10,531,076 |
| 2016-06-21 | 2016-06-17 | 41.588 | 249,668 | -1,898 | 0.04% | 10,383,221 |
| 2016-06-17 | 2016-06-15 | 41.667 | 251,566 | -1,897 | 0.04% | 10,482,046 |
| 2016-06-14 | 2016-06-10 | 42.142 | 253,463 | -632 | 0.04% | 10,681,328 |
| 2016-06-10 | 2016-06-07 | 43.407 | 254,095 | -3,795 | 0.04% | 11,029,402 |
| 2016-06-08 | 2016-06-06 | 42.537 | 257,890 | -632 | 0.04% | 10,969,839 |
| 2016-06-07 | 2016-06-03 | 42.537 | 258,522 | -632 | 0.04% | 10,996,723 |
| 2016-06-03 | 2016-06-01 | 42.221 | 259,154 | -9,802 | 0.04% | 10,941,646 |
| 2016-06-02 | 2016-05-31 | 42.063 | 268,956 | -2,909 | 0.04% | 11,312,963 |
| 2016-05-23 | 2016-05-19 | 38.346 | 271,865 | -633 | 0.04% | 10,425,059 |
| 2016-05-10 | 2016-05-06 | 38.505 | 272,498 | +380 | 0.04% | 10,492,422 |
| 2016-05-05 | 2016-05-03 | 39.532 | 272,118 | -633 | 0.04% | 10,757,485 |
| 2016-05-03 | 2016-04-28 | 40.639 | 272,751 | +633 | 0.04% | 11,084,420 |
| 2016-04-29 | 2016-04-27 | 41.035 | 272,118 | -633 | 0.04% | 11,166,270 |
| 2016-04-28 | 2016-04-26 | 41.509 | 272,751 | +316 | 0.04% | 11,321,635 |
| 2016-04-27 | 2016-04-25 | 41.746 | 272,435 | +1,898 | 0.04% | 11,373,138 |
| 2016-04-26 | 2016-04-22 | 42.379 | 270,537 | +1,644 | 0.04% | 11,465,023 |
| 2016-04-25 | 2016-04-21 | 42.853 | 268,893 | -15,810 | 0.04% | 11,522,913 |
| 2016-04-22 | 2016-04-20 | 42.300 | 284,703 | +3,162 | 0.04% | 12,042,851 |
| 2016-04-21 | 2016-04-19 | 43.169 | 281,541 | +7,589 | 0.04% | 12,153,959 |
| 2016-04-20 | 2016-04-18 | 42.537 | 273,952 | +1,897 | 0.04% | 11,653,067 |
| 2016-04-19 | 2016-04-15 | 43.565 | 272,055 | -6,324 | 0.04% | 11,852,004 |
| 2016-04-15 | 2016-04-13 | 43.723 | 278,379 | -4,300 | 0.04% | 12,171,528 |
| 2016-04-14 | 2016-04-12 | 41.983 | 282,679 | +4,426 | 0.04% | 11,867,837 |
| 2016-04-13 | 2016-04-11 | 41.746 | 278,253 | +12,016 | 0.04% | 11,616,018 |
| 2016-04-11 | 2016-04-07 | 41.114 | 266,237 | +632 | 0.04% | 10,945,995 |
| 2016-04-06 | 2016-04-01 | 42.300 | 265,605 | +253 | 0.04% | 11,235,011 |
| 2016-04-05 | 2016-03-31 | 43.248 | 265,352 | +1,961 | 0.04% | 11,476,070 |
| 2016-04-01 | 2016-03-30 | 42.853 | 263,391 | +5,628 | 0.04% | 11,287,135 |
| 2016-03-31 | 2016-03-29 | 41.667 | 257,763 | -632 | 0.04% | 10,740,257 |
| 2016-03-30 | 2016-03-24 | 41.193 | 258,395 | +1,264 | 0.04% | 10,644,011 |
| 2016-03-24 | 2016-03-22 | 42.458 | 257,131 | +1,265 | 0.04% | 10,917,224 |
| 2016-03-23 | 2016-03-21 | 42.853 | 255,866 | +1,328 | 0.04% | 10,964,665 |
| 2016-03-22 | 2016-03-18 | 41.035 | 254,538 | -17,074 | 0.04% | 10,444,880 |
| 2016-03-21 | 2016-03-17 | 40.323 | 271,612 | +9,485 | 0.04% | 10,952,232 |
| 2016-03-18 | 2016-03-16 | 38.979 | 262,127 | -1,264 | 0.04% | 10,217,442 |
| 2016-03-17 | 2016-03-15 | 39.137 | 263,391 | +3,794 | 0.04% | 10,308,361 |
| 2016-03-16 | 2016-03-14 | 39.532 | 259,597 | -632 | 0.04% | 10,262,500 |
| 2016-03-15 | 2016-03-11 | 38.346 | 260,229 | -317 | 0.04% | 9,978,860 |
| 2016-03-14 | 2016-03-10 | 37.635 | 260,546 | +2,530 | 0.04% | 9,805,615 |
| 2016-03-11 | 2016-03-09 | 38.505 | 258,016 | +3,478 | 0.04% | 9,934,799 |
| 2016-03-09 | 2016-03-07 | 39.532 | 254,538 | -11,383 | 0.04% | 10,062,505 |
| 2016-03-08 | 2016-03-04 | 39.611 | 265,921 | +8,348 | 0.04% | 10,533,528 |
| 2016-03-07 | 2016-03-03 | 38.109 | 257,573 | -5,692 | 0.04% | 9,815,917 |
| 2016-03-04 | 2016-03-02 | 38.030 | 263,265 | -2,529 | 0.04% | 10,012,020 |
| 2016-03-02 | 2016-02-29 | 35.579 | 265,794 | +3,667 | 0.04% | 9,456,734 |
| 2016-03-01 | 2016-02-26 | 36.844 | 262,127 | +633 | 0.04% | 9,657,866 |
| 2016-02-29 | 2016-02-25 | 36.686 | 261,494 | +632 | 0.04% | 9,593,193 |
| 2016-02-24 | 2016-02-22 | 39.374 | 260,862 | +4,300 | 0.04% | 10,271,258 |
| 2016-02-22 | 2016-02-18 | 38.584 | 256,562 | +759 | 0.04% | 9,899,098 |
| 2016-02-19 | 2016-02-17 | 37.714 | 255,803 | +1,265 | 0.04% | 9,647,338 |
| 2016-02-18 | 2016-02-16 | 38.030 | 254,538 | +1,012 | 0.04% | 9,680,130 |
| 2016-02-17 | 2016-02-15 | 37.635 | 253,526 | -1,265 | 0.04% | 9,541,419 |
| 2016-02-16 | 2016-02-12 | 34.947 | 254,791 | +2,150 | 0.04% | 8,904,096 |
| 2016-02-03 | 2016-02-01 | 40.560 | 252,641 | +949 | 0.04% | 10,247,188 |
| 2016-02-02 | 2016-01-29 | 41.746 | 251,692 | -1,265 | 0.04% | 10,507,196 |
| 2016-01-28 | 2016-01-26 | 40.639 | 252,957 | +633 | 0.04% | 10,280,005 |
| 2016-01-27 | 2016-01-25 | 42.853 | 252,324 | +632 | 0.04% | 10,812,879 |
| 2016-01-22 | 2016-01-20 | 41.667 | 251,692 | +632 | 0.04% | 10,487,296 |
| 2016-01-21 | 2016-01-19 | 43.881 | 251,060 | +633 | 0.04% | 11,016,763 |
| 2016-01-20 | 2016-01-18 | 42.695 | 250,427 | -9,486 | 0.04% | 10,691,986 |
| 2016-01-19 | 2016-01-15 | 42.616 | 259,913 | +10,750 | 0.04% | 11,076,441 |
| 2016-01-18 | 2016-01-14 | 44.276 | 249,163 | +3,795 | 0.04% | 11,032,021 |
| 2016-01-15 | 2016-01-13 | 44.514 | 245,368 | -8,854 | 0.04% | 10,922,192 |
| 2016-01-14 | 2016-01-12 | 44.434 | 254,222 | +633 | 0.04% | 11,296,215 |
| 2016-01-13 | 2016-01-11 | 45.146 | 253,589 | +16,442 | 0.04% | 11,448,537 |
| 2016-01-12 | 2016-01-08 | 46.885 | 237,147 | -5,692 | 0.04% | 11,118,746 |
| 2016-01-11 | 2016-01-07 | 46.253 | 242,839 | +8,095 | 0.04% | 11,232,018 |
| 2016-01-08 | 2016-01-06 | 49.099 | 234,744 | +949 | 0.04% | 11,525,760 |
| 2016-01-07 | 2016-01-05 | 49.178 | 233,795 | -4,427 | 0.04% | 11,497,650 |
| 2016-01-06 | 2016-01-04 | 49.495 | 238,222 | +632 | 0.04% | 11,790,703 |
| 2016-01-05 | 2015-12-31 | 51.471 | 237,590 | +1,265 | 0.04% | 12,229,048 |
| 2016-01-04 | 2015-12-29 | 52.104 | 236,325 | +1,265 | 0.04% | 12,313,416 |
| 2015-12-30 | 2015-12-28 | 51.708 | 235,060 | -1,581 | 0.04% | 12,154,580 |
| 2015-12-29 | 2015-12-24 | 53.527 | 236,641 | -9,676 | 0.04% | 12,666,661 |
| 2015-12-23 | 2015-12-21 | 51.550 | 246,317 | -632 | 0.04% | 12,697,712 |
| 2015-12-21 | 2015-12-17 | 51.471 | 246,949 | -6,956 | 0.04% | 12,710,767 |
| 2015-12-18 | 2015-12-16 | 50.681 | 253,905 | -3,162 | 0.04% | 12,868,051 |
| 2015-12-17 | 2015-12-15 | 50.602 | 257,067 | -633 | 0.04% | 13,007,978 |
| 2015-12-16 | 2015-12-14 | 51.234 | 257,700 | +1,897 | 0.04% | 13,203,009 |
| 2015-12-15 | 2015-12-11 | 49.653 | 255,803 | +3,162 | 0.04% | 12,701,317 |
| 2015-12-14 | 2015-12-10 | 51.234 | 252,641 | +1,265 | 0.04% | 12,943,816 |
| 2015-12-11 | 2015-12-09 | 52.499 | 251,376 | +632 | 0.04% | 13,197,005 |
| 2015-12-10 | 2015-12-08 | 52.499 | 250,744 | -1,897 | 0.04% | 13,163,826 |
| 2015-12-09 | 2015-12-07 | 53.053 | 252,641 | +7,968 | 0.04% | 13,403,241 |
| 2015-12-08 | 2015-12-04 | 53.448 | 244,673 | -126 | 0.04% | 13,077,244 |
| 2015-12-07 | 2015-12-03 | 54.871 | 244,799 | -6,577 | 0.04% | 13,432,369 |
| 2015-12-04 | 2015-12-02 | 54.001 | 251,376 | -4,933 | 0.04% | 13,574,630 |
| 2015-12-03 | 2015-12-01 | 51.787 | 256,309 | -2,529 | 0.04% | 13,273,598 |
| 2015-12-01 | 2015-11-27 | 50.364 | 258,838 | +7,525 | 0.04% | 13,036,198 |
| 2015-11-30 | 2015-11-26 | 52.578 | 251,313 | +633 | 0.04% | 13,213,568 |
| 2015-11-27 | 2015-11-25 | 52.499 | 250,680 | +63 | 0.04% | 13,160,466 |
| 2015-11-26 | 2015-11-24 | 52.341 | 250,617 | +14,545 | 0.04% | 13,117,528 |
| 2015-11-25 | 2015-11-23 | 53.290 | 236,072 | +1,075 | 0.04% | 12,580,209 |
| 2015-11-23 | 2015-11-19 | 53.843 | 234,997 | +885 | 0.04% | 12,652,983 |
| 2015-11-20 | 2015-11-18 | 53.369 | 234,112 | -5,691 | 0.04% | 12,494,271 |
| 2015-11-19 | 2015-11-17 | 53.290 | 239,803 | +1,897 | 0.04% | 12,779,033 |
| 2015-11-18 | 2015-11-16 | 53.290 | 237,906 | +5,692 | 0.04% | 12,677,943 |
| 2015-11-17 | 2015-11-13 | 54.950 | 232,214 | +632 | 0.04% | 12,760,177 |
| 2015-11-16 | 2015-11-12 | 55.187 | 231,582 | +1,644 | 0.04% | 12,780,378 |
| 2015-11-12 | 2015-11-10 | 55.504 | 229,938 | +5,123 | 0.04% | 12,762,371 |
| 2015-11-11 | 2015-11-09 | 56.927 | 224,815 | -2,214 | 0.03% | 12,797,975 |
| 2015-11-10 | 2015-11-06 | 56.848 | 227,029 | -4,110 | 0.03% | 12,906,061 |
| 2015-11-09 | 2015-11-05 | 55.583 | 231,139 | -8,221 | 0.04% | 12,847,305 |
| 2015-11-06 | 2015-11-04 | 54.555 | 239,360 | -3,795 | 0.04% | 13,058,225 |
| 2015-11-05 | 2015-11-03 | 53.053 | 243,155 | -632 | 0.04% | 12,899,985 |
| 2015-11-04 | 2015-11-02 | 52.973 | 243,787 | +12,015 | 0.04% | 12,914,239 |
| 2015-11-03 | 2015-10-30 | 54.080 | 231,772 | -6,324 | 0.04% | 12,534,314 |
| 2015-11-02 | 2015-10-29 | 53.843 | 238,096 | +12,016 | 0.04% | 12,819,843 |
| 2015-10-30 | 2015-10-28 | 56.531 | 226,080 | +7,336 | 0.03% | 12,780,613 |
| 2015-10-28 | 2015-10-26 | 57.796 | 218,744 | -1,139 | 0.03% | 12,642,618 |
| 2015-10-27 | 2015-10-23 | 57.401 | 219,883 | -6,956 | 0.03% | 12,621,523 |
| 2015-10-26 | 2015-10-22 | 56.452 | 226,839 | +1,897 | 0.03% | 12,805,585 |
| 2015-10-23 | 2015-10-20 | 57.006 | 224,942 | +5,122 | 0.03% | 12,822,990 |
| 2015-10-20 | 2015-10-16 | 57.638 | 219,820 | -1,138 | 0.03% | 12,670,047 |
| 2015-10-19 | 2015-10-15 | 56.927 | 220,958 | -6,956 | 0.03% | 12,578,409 |
| 2015-10-16 | 2015-10-14 | 56.057 | 227,914 | +948 | 0.03% | 12,776,171 |
| 2015-10-15 | 2015-10-13 | 56.690 | 226,966 | +1,898 | 0.03% | 12,866,590 |
| 2015-10-12 | 2015-10-08 | 56.927 | 225,068 | +506 | 0.03% | 12,812,378 |
| 2015-10-09 | 2015-10-07 | 57.322 | 224,562 | -6,324 | 0.03% | 12,872,348 |
| 2015-10-07 | 2015-10-05 | 56.057 | 230,886 | -633 | 0.04% | 12,942,773 |
| 2015-10-06 | 2015-10-02 | 54.634 | 231,519 | +1,897 | 0.04% | 12,648,766 |
| 2015-09-30 | 2015-09-25 | 54.950 | 229,622 | -3,162 | 0.04% | 12,617,746 |
| 2015-09-29 | 2015-09-24 | 54.634 | 232,784 | -1,264 | 0.04% | 12,717,878 |
| 2015-09-25 | 2015-09-23 | 54.476 | 234,048 | -633 | 0.04% | 12,749,925 |
| 2015-09-24 | 2015-09-22 | 55.108 | 234,681 | -1,265 | 0.04% | 12,932,849 |
| 2015-09-21 | 2015-09-17 | 53.606 | 235,946 | -4,426 | 0.04% | 12,648,115 |
| 2015-09-18 | 2015-09-16 | 53.211 | 240,372 | -6,957 | 0.04% | 12,790,350 |
| 2015-09-17 | 2015-09-15 | 49.969 | 247,329 | -9,106 | 0.04% | 12,358,780 |
| 2015-09-15 | 2015-09-11 | 49.890 | 256,435 | -632 | 0.04% | 12,793,523 |
| 2015-09-14 | 2015-09-10 | 49.811 | 257,067 | -13,217 | 0.04% | 12,804,728 |
| 2015-09-11 | 2015-09-09 | 49.811 | 270,284 | +3,288 | 0.04% | 13,463,078 |
| 2015-09-10 | 2015-09-08 | 48.309 | 266,996 | -1,581 | 0.04% | 12,898,210 |
| 2015-09-07 | 2015-09-02 | 44.909 | 268,577 | +1,265 | 0.04% | 12,061,481 |
| 2015-09-04 | 2015-09-01 | 45.462 | 267,312 | +632 | 0.04% | 12,152,616 |
| 2015-09-02 | 2015-08-31 | 47.913 | 266,680 | -8,221 | 0.04% | 12,777,520 |
| 2015-09-01 | 2015-08-28 | 48.150 | 274,901 | +15,810 | 0.04% | 13,236,620 |
| 2015-08-31 | 2015-08-27 | 48.388 | 259,091 | -8,980 | 0.04% | 12,536,816 |
| 2015-08-28 | 2015-08-26 | 44.039 | 268,071 | +1,518 | 0.04% | 11,805,612 |
| 2015-08-26 | 2015-08-24 | 45.067 | 266,553 | -6,198 | 0.04% | 12,012,736 |
| 2015-08-25 | 2015-08-21 | 48.625 | 272,751 | -632 | 0.04% | 13,262,487 |
| 2015-08-24 | 2015-08-20 | 49.574 | 273,383 | +6,956 | 0.04% | 13,552,597 |
| 2015-08-21 | 2015-08-19 | 51.076 | 266,427 | -6,640 | 0.04% | 13,607,998 |
| 2015-08-20 | 2015-08-18 | 50.760 | 273,067 | +1,897 | 0.04% | 13,860,782 |
| 2015-08-19 | 2015-08-17 | 52.341 | 271,170 | -3,351 | 0.04% | 14,193,291 |
| 2015-08-18 | 2015-08-14 | 52.657 | 274,521 | +8,221 | 0.04% | 14,455,506 |
| 2015-08-17 | 2015-08-13 | 53.211 | 266,300 | -10,182 | 0.04% | 14,169,996 |
| 2015-08-14 | 2015-08-12 | 52.341 | 276,482 | +12,142 | 0.04% | 14,471,326 |
| 2015-08-13 | 2015-08-11 | 54.238 | 264,340 | +4,111 | 0.04% | 14,337,403 |
| 2015-08-12 | 2015-08-10 | 55.345 | 260,229 | +569 | 0.04% | 14,402,478 |
| 2015-08-11 | 2015-08-07 | 54.159 | 259,660 | -4,490 | 0.04% | 14,063,037 |
| 2015-08-10 | 2015-08-06 | 52.262 | 264,150 | -633 | 0.04% | 13,804,973 |
| 2015-08-05 | 2015-08-03 | 50.997 | 264,783 | +1,202 | 0.04% | 13,503,094 |
| 2015-08-04 | 2015-07-31 | 52.657 | 263,581 | -316 | 0.04% | 13,879,436 |
| 2015-08-03 | 2015-07-30 | 53.448 | 263,897 | -1,897 | 0.04% | 14,104,725 |
| 2015-07-31 | 2015-07-29 | 53.606 | 265,794 | -633 | 0.04% | 14,248,146 |
| 2015-07-30 | 2015-07-28 | 53.448 | 266,427 | +14,545 | 0.04% | 14,239,949 |
| 2015-07-29 | 2015-07-27 | 56.452 | 251,882 | +7,083 | 0.04% | 14,219,320 |
| 2015-07-28 | 2015-07-24 | 59.852 | 244,799 | +6,261 | 0.04% | 14,651,733 |
| 2015-07-27 | 2015-07-23 | 61.038 | 238,538 | -13,217 | 0.04% | 14,559,899 |
| 2015-07-24 | 2015-07-22 | 59.141 | 251,755 | +19,161 | 0.04% | 14,888,920 |
| 2015-07-22 | 2015-07-20 | 60.880 | 232,594 | -2,529 | 0.04% | 14,160,309 |
| 2015-07-21 | 2015-07-17 | 61.275 | 235,123 | +1,897 | 0.04% | 14,407,224 |
| 2015-07-20 | 2015-07-16 | 60.247 | 233,226 | +316 | 0.04% | 14,051,265 |
| 2015-07-17 | 2015-07-15 | 59.694 | 232,910 | -822 | 0.04% | 13,903,322 |
| 2015-07-16 | 2015-07-14 | 61.354 | 233,732 | +4,110 | 0.04% | 14,340,470 |
| 2015-07-15 | 2015-07-13 | 62.936 | 229,622 | +3,162 | 0.04% | 14,451,404 |
| 2015-07-14 | 2015-07-10 | 61.275 | 226,460 | -632 | 0.03% | 13,876,396 |
| 2015-07-13 | 2015-07-09 | 58.350 | 227,092 | -13,470 | 0.03% | 13,250,787 |
| 2015-07-10 | 2015-07-08 | 52.736 | 240,562 | -2,783 | 0.04% | 12,686,340 |
| 2015-07-09 | 2015-07-07 | 56.769 | 243,345 | +32,442 | 0.04% | 13,814,347 |
| 2015-07-08 | 2015-07-06 | 62.936 | 210,903 | +13,533 | 0.03% | 13,273,312 |
| 2015-07-07 | 2015-07-03 | 67.521 | 197,370 | +22,261 | 0.03% | 13,326,696 |
| 2015-07-06 | 2015-07-02 | 71.317 | 175,109 | +21,564 | 0.03% | 12,488,161 |
| 2015-07-02 | 2015-06-29 | 69.893 | 153,545 | +12,079 | 0.02% | 10,731,772 |
| 2015-06-30 | 2015-06-26 | 73.768 | 141,466 | +17,580 | 0.02% | 10,435,595 |
| 2015-06-29 | 2015-06-25 | 76.958 | 123,886 | +17,391 | 0.02% | 9,534,045 |
| 2015-06-26 | 2015-06-24 | 77.992 | 106,495 | +901 | 0.02% | 8,305,731 |
| 2015-06-25 | 2015-06-23 | 78.230 | 105,594 | -14,151 | 0.02% | 8,260,645 |
| 2015-06-24 | 2015-06-22 | 77.753 | 119,745 | -1,887 | 0.02% | 9,310,561 |
| 2015-06-23 | 2015-06-19 | 74.732 | 121,632 | -1,258 | 0.02% | 9,089,821 |
| 2015-06-19 | 2015-06-17 | 76.243 | 122,890 | +315 | 0.02% | 9,369,464 |
| 2015-06-18 | 2015-06-16 | 74.335 | 122,575 | +2,201 | 0.02% | 9,111,568 |
| 2015-06-17 | 2015-06-15 | 76.958 | 120,374 | +629 | 0.02% | 9,263,768 |
| 2015-06-16 | 2015-06-12 | 79.343 | 119,745 | -126 | 0.02% | 9,500,961 |
| 2015-06-15 | 2015-06-11 | 77.833 | 119,871 | -2,390 | 0.02% | 9,329,888 |
| 2015-06-12 | 2015-06-10 | 76.084 | 122,261 | +3,774 | 0.02% | 9,302,068 |
| 2015-06-11 | 2015-06-09 | 76.720 | 118,487 | +5,031 | 0.02% | 9,090,288 |
| 2015-06-10 | 2015-06-08 | 79.979 | 113,456 | -21,383 | 0.02% | 9,074,131 |
| 2015-06-09 | 2015-06-05 | 76.879 | 134,839 | +3,145 | 0.02% | 10,366,248 |
| 2015-06-08 | 2015-06-04 | 78.866 | 131,694 | +8,804 | 0.02% | 10,386,214 |
| 2015-06-02 | 2015-05-29 | 78.707 | 122,890 | +8,176 | 0.02% | 9,672,335 |
| 2015-06-01 | 2015-05-28 | 80.377 | 114,714 | +29,056 | 0.02% | 9,220,345 |
| 2015-05-29 | 2015-05-27 | 83.159 | 85,658 | +4,402 | 0.01% | 7,123,267 |
| 2015-05-28 | 2015-05-26 | 84.511 | 81,256 | -9,119 | 0.01% | 6,867,020 |
| 2015-05-27 | 2015-05-22 | 82.126 | 90,375 | -29,181 | 0.01% | 7,422,125 |
| 2015-05-26 | 2015-05-21 | 79.502 | 119,556 | +22,263 | 0.02% | 9,504,975 |
| 2015-05-22 | 2015-05-20 | 80.854 | 97,293 | +4,403 | 0.01% | 7,866,511 |
| 2015-05-21 | 2015-05-19 | 81.728 | 92,890 | -16,163 | 0.01% | 7,591,746 |
| 2015-05-20 | 2015-05-18 | 78.230 | 109,053 | +1,572 | 0.02% | 8,531,243 |
| 2015-05-19 | 2015-05-15 | 80.218 | 107,481 | +1,383 | 0.02% | 8,621,890 |
| 2015-05-18 | 2015-05-14 | 79.423 | 106,098 | +1,636 | 0.02% | 8,426,598 |
| 2015-05-15 | 2015-05-13 | 79.820 | 104,462 | +17,295 | 0.02% | 8,338,188 |
| 2015-05-14 | 2015-05-12 | 82.921 | 87,167 | -629 | 0.01% | 7,227,965 |
| 2015-05-13 | 2015-05-11 | 84.749 | 87,796 | -11,635 | 0.01% | 7,440,661 |
| 2015-05-12 | 2015-05-08 | 82.364 | 99,431 | -15,094 | 0.02% | 8,189,571 |
| 2015-05-11 | 2015-05-07 | 80.456 | 114,525 | +63 | 0.02% | 9,214,259 |
| 2015-05-08 | 2015-05-06 | 80.456 | 114,462 | -2,201 | 0.02% | 9,209,190 |
| 2015-05-07 | 2015-05-05 | 78.310 | 116,663 | +1,320 | 0.02% | 9,135,850 |
| 2015-05-06 | 2015-05-04 | 78.946 | 115,343 | -8,490 | 0.02% | 9,105,842 |
| 2015-05-05 | 2015-04-30 | 76.561 | 123,833 | +9,119 | 0.02% | 9,480,741 |
| 2015-05-04 | 2015-04-29 | 76.402 | 114,714 | +1,510 | 0.02% | 8,764,344 |
| 2015-04-30 | 2015-04-28 | 77.912 | 113,204 | -441 | 0.02% | 8,819,977 |
| 2015-04-29 | 2015-04-27 | 78.230 | 113,645 | +1,070 | 0.02% | 8,890,477 |
| 2015-04-28 | 2015-04-24 | 77.833 | 112,575 | +19,810 | 0.02% | 8,762,020 |
| 2015-04-27 | 2015-04-23 | 79.343 | 92,765 | +1,887 | 0.01% | 7,360,279 |
| 2015-04-24 | 2015-04-22 | 81.172 | 90,878 | -2,516 | 0.01% | 7,376,734 |
| 2015-04-23 | 2015-04-21 | 79.820 | 93,394 | +629 | 0.01% | 7,454,737 |
| 2015-04-22 | 2015-04-20 | 78.707 | 92,765 | +9,371 | 0.01% | 7,301,279 |
| 2015-04-21 | 2015-04-17 | 80.456 | 83,394 | -5,346 | 0.01% | 6,709,574 |
| 2015-04-20 | 2015-04-16 | 80.377 | 88,740 | +1,887 | 0.01% | 7,132,638 |
| 2015-04-17 | 2015-04-15 | 79.264 | 86,853 | +3,648 | 0.01% | 6,884,297 |
| 2015-04-16 | 2015-04-14 | 77.912 | 83,205 | +14,465 | 0.01% | 6,482,688 |
| 2015-04-15 | 2015-04-13 | 83.636 | 68,740 | +6,603 | 0.01% | 5,749,166 |
| 2015-04-14 | 2015-04-10 | 84.511 | 62,137 | -11,068 | 0.01% | 5,251,256 |
| 2015-04-13 | 2015-04-09 | 82.841 | 73,205 | +44,023 | 0.01% | 6,064,403 |
| 2015-04-10 | 2015-04-08 | 80.297 | 29,182 | -20,691 | 0.00% | 2,343,236 |
| 2015-04-08 | 2015-04-01 | 70.439 | 49,873 | +5,472 | 0.01% | 3,513,005 |
| 2015-04-02 | 2015-03-31 | 68.849 | 44,401 | -3,962 | 0.01% | 3,056,964 |
| 2015-04-01 | 2015-03-30 | 67.815 | 48,363 | -7,736 | 0.01% | 3,279,759 |
| 2015-03-31 | 2015-03-27 | 63.761 | 56,099 | +7,547 | 0.01% | 3,576,919 |
| 2015-03-30 | 2015-03-26 | 64.476 | 48,552 | +7,610 | 0.01% | 3,130,456 |
| 2015-03-27 | 2015-03-25 | 67.577 | 40,942 | +817 | 0.01% | 2,766,735 |
| 2015-03-26 | 2015-03-24 | 69.883 | 40,125 | +2,453 | 0.01% | 2,804,036 |
| 2015-03-25 | 2015-03-23 | 71.155 | 37,672 | +629 | 0.01% | 2,680,534 |
| 2015-03-24 | 2015-03-20 | 70.757 | 37,043 | -9,119 | 0.01% | 2,621,053 |
| 2015-03-23 | 2015-03-19 | 68.928 | 46,162 | -3,774 | 0.01% | 3,181,877 |
| 2015-03-20 | 2015-03-18 | 67.577 | 49,936 | +126 | 0.01% | 3,374,522 |
| 2015-03-19 | 2015-03-17 | 66.861 | 49,810 | -1,635 | 0.01% | 3,330,367 |
| 2015-03-18 | 2015-03-16 | 67.020 | 51,445 | -15,597 | 0.01% | 3,447,866 |
| 2015-03-17 | 2015-03-13 | 64.397 | 67,042 | -3,648 | 0.01% | 4,317,294 |
| 2015-03-16 | 2015-03-12 | 62.648 | 70,690 | -3,019 | 0.01% | 4,428,573 |
| 2015-03-13 | 2015-03-11 | 60.740 | 73,709 | +9,497 | 0.01% | 4,477,066 |
| 2015-03-11 | 2015-03-09 | 63.840 | 64,212 | -2,956 | 0.01% | 4,099,316 |
| 2015-03-10 | 2015-03-06 | 64.158 | 67,168 | -3,144 | 0.01% | 4,309,388 |
| 2015-03-09 | 2015-03-05 | 63.522 | 70,312 | +14,716 | 0.01% | 4,466,382 |
| 2015-03-06 | 2015-03-04 | 63.840 | 55,596 | +12,075 | 0.01% | 3,549,267 |
| 2015-03-05 | 2015-03-03 | 65.907 | 43,521 | +3,145 | 0.01% | 2,868,356 |
| 2015-03-04 | 2015-03-02 | 68.690 | 40,376 | +8,301 | 0.01% | 2,773,426 |
| 2015-01-20 | 2015-01-16 | 70.996 | 32,075 | +1,761 | 0.00% | 2,277,182 |
| 2015-01-19 | 2015-01-15 | 68.690 | 30,314 | -10,628 | 0.00% | 2,082,268 |
| 2015-01-15 | 2015-01-13 | 65.271 | 40,942 | -1,258 | 0.01% | 2,672,341 |
| 2015-01-14 | 2015-01-12 | 64.715 | 42,200 | +3,773 | 0.01% | 2,730,967 |
| 2015-01-13 | 2015-01-09 | 64.238 | 38,427 | -7,547 | 0.01% | 2,468,468 |
| 2015-01-12 | 2015-01-08 | 63.284 | 45,974 | +10,629 | 0.01% | 2,909,410 |
| 2015-01-09 | 2015-01-07 | 63.840 | 35,345 | -629 | 0.01% | 2,256,437 |
| 2015-01-08 | 2015-01-06 | 64.715 | 35,974 | -2,830 | 0.01% | 2,328,052 |
| 2015-01-07 | 2015-01-05 | 65.907 | 38,804 | -943 | 0.01% | 2,557,471 |
| 2015-01-05 | 2014-12-31 | 62.250 | 39,747 | +8,804 | 0.01% | 2,474,262 |
| 2015-01-02 | 2014-12-29 | 62.171 | 30,943 | -46,916 | 0.00% | 1,923,751 |
| 2014-12-30 | 2014-12-24 | 55.970 | 77,859 | +7,547 | 0.01% | 4,357,738 |
| 2014-12-29 | 2014-12-22 | 56.844 | 70,312 | -22,264 | 0.01% | 3,996,825 |
| 2014-12-23 | 2014-12-19 | 54.936 | 92,576 | -8,805 | 0.01% | 5,085,762 |
| 2014-12-19 | 2014-12-17 | 54.062 | 101,381 | +9,182 | 0.02% | 5,480,814 |
| 2014-12-18 | 2014-12-16 | 54.936 | 92,199 | -629 | 0.01% | 5,065,052 |
| 2014-12-17 | 2014-12-15 | 54.141 | 92,828 | +4,403 | 0.01% | 5,025,806 |
| 2014-12-16 | 2014-12-12 | 54.300 | 88,425 | +692 | 0.01% | 4,801,483 |
| 2014-12-15 | 2014-12-11 | 52.790 | 87,733 | +4,402 | 0.01% | 4,631,383 |
| 2014-12-12 | 2014-12-10 | 53.823 | 83,331 | +15,534 | 0.01% | 4,485,128 |
| 2014-12-11 | 2014-12-09 | 53.426 | 67,797 | +37,735 | 0.01% | 3,622,091 |
| 2014-12-10 | 2014-12-08 | 59.627 | 30,062 | +3,962 | 0.00% | 1,792,498 |
| 2014-12-09 | 2014-12-05 | 57.321 | 26,100 | -14,025 | 0.00% | 1,496,082 |
| 2014-12-08 | 2014-12-04 | 57.719 | 40,125 | +6,289 | 0.01% | 2,315,961 |
| 2014-12-05 | 2014-12-03 | 56.208 | 33,836 | -3,710 | 0.01% | 1,901,858 |
| 2014-12-04 | 2014-12-02 | 57.003 | 37,546 | +5,283 | 0.01% | 2,140,240 |
| 2014-12-03 | 2014-12-01 | 53.664 | 32,263 | -1,132 | 0.00% | 1,731,363 |
| 2014-12-02 | 2014-11-28 | 55.890 | 33,395 | -3,522 | 0.01% | 1,866,450 |
| 2014-12-01 | 2014-11-27 | 55.970 | 36,917 | +11,006 | 0.01% | 2,066,230 |
| 2014-11-28 | 2014-11-26 | 55.811 | 25,911 | -3,145 | 0.00% | 1,446,109 |
| 2014-11-27 | 2014-11-25 | 51.438 | 29,056 | +3,774 | 0.00% | 1,494,582 |
| 2014-11-26 | 2014-11-24 | 52.869 | 25,282 | -11,509 | 0.00% | 1,336,635 |
| 2014-11-24 | 2014-11-20 | 48.178 | 36,791 | +3,144 | 0.01% | 1,772,531 |
| 2014-11-18 | 2014-11-14 | 50.484 | 33,647 | -5,975 | 0.01% | 1,698,633 |
| 2014-11-17 | 2014-11-13 | 51.199 | 39,622 | -9,936 | 0.01% | 2,028,625 |
| 2014-11-13 | 2014-11-11 | 46.827 | 49,558 | -3,145 | 0.01% | 2,320,645 |
| 2014-11-11 | 2014-11-07 | 45.157 | 52,703 | +315 | 0.01% | 2,379,925 |
| 2014-11-05 | 2014-11-03 | 45.873 | 52,388 | -1,258 | 0.01% | 2,403,185 |
| 2014-10-31 | 2014-10-29 | 45.555 | 53,646 | -503 | 0.01% | 2,443,833 |
| 2014-10-30 | 2014-10-28 | 44.680 | 54,149 | -629 | 0.01% | 2,419,393 |
| 2014-10-29 | 2014-10-27 | 43.726 | 54,778 | -3,145 | 0.01% | 2,395,237 |
| 2014-10-24 | 2014-10-22 | 43.726 | 57,923 | -755 | 0.01% | 2,532,756 |
| 2014-10-22 | 2014-10-20 | 42.454 | 58,678 | +755 | 0.01% | 2,491,129 |
| 2014-10-17 | 2014-10-15 | 43.090 | 57,923 | -629 | 0.01% | 2,495,916 |
| 2014-10-15 | 2014-10-13 | 42.693 | 58,552 | +629 | 0.01% | 2,499,745 |
| 2014-10-13 | 2014-10-09 | 43.647 | 57,923 | +503 | 0.01% | 2,528,151 |
| 2014-10-10 | 2014-10-08 | 43.488 | 57,420 | +1,258 | 0.01% | 2,497,067 |
| 2014-10-06 | 2014-09-30 | 43.011 | 56,162 | -1,887 | 0.01% | 2,415,569 |
| 2014-10-03 | 2014-09-29 | 43.329 | 58,049 | +1,887 | 0.01% | 2,515,190 |
| 2014-09-25 | 2014-09-23 | 43.249 | 56,162 | -1,887 | 0.01% | 2,428,964 |
| 2014-09-24 | 2014-09-22 | 42.931 | 58,049 | -125 | 0.01% | 2,492,115 |
| 2014-09-23 | 2014-09-19 | 43.170 | 58,174 | -1,258 | 0.01% | 2,511,356 |
| 2014-09-22 | 2014-09-18 | 42.772 | 59,432 | +1,258 | 0.01% | 2,542,039 |
| 2014-09-19 | 2014-09-17 | 43.329 | 58,174 | +3,144 | 0.01% | 2,520,606 |
| 2014-09-18 | 2014-09-16 | 43.090 | 55,030 | +2,013 | 0.01% | 2,371,256 |
| 2014-09-10 | 2014-09-05 | 45.157 | 53,017 | +4,150 | 0.01% | 2,394,104 |
| 2014-09-05 | 2014-09-03 | 45.078 | 48,867 | -3,773 | 0.01% | 2,202,817 |
| 2014-09-02 | 2014-08-29 | 43.965 | 52,640 | +1,887 | 0.01% | 2,314,305 |
| 2014-09-01 | 2014-08-28 | 43.567 | 50,753 | +629 | 0.01% | 2,211,169 |
| 2014-08-28 | 2014-08-26 | 44.839 | 50,124 | +629 | 0.01% | 2,247,525 |
| 2014-08-26 | 2014-08-22 | 44.680 | 49,495 | -1,258 | 0.01% | 2,211,451 |
| 2014-08-25 | 2014-08-21 | 43.647 | 50,753 | -1,258 | 0.01% | 2,215,204 |
| 2014-08-22 | 2014-08-20 | 43.965 | 52,011 | -1,258 | 0.01% | 2,286,651 |
| 2014-08-21 | 2014-08-19 | 43.647 | 53,269 | +1,258 | 0.01% | 2,325,019 |
| 2014-08-20 | 2014-08-18 | 43.885 | 52,011 | +4,402 | 0.01% | 2,282,516 |
| 2014-08-18 | 2014-08-14 | 44.521 | 47,609 | -1,886 | 0.01% | 2,119,614 |
| 2014-08-14 | 2014-08-12 | 45.078 | 49,495 | -1,887 | 0.01% | 2,231,125 |
| 2014-08-13 | 2014-08-11 | 44.601 | 51,382 | -2,516 | 0.01% | 2,291,677 |
| 2014-08-12 | 2014-08-08 | 44.283 | 53,898 | -7,798 | 0.01% | 2,386,753 |
| 2014-08-08 | 2014-08-06 | 43.488 | 61,696 | +8,364 | 0.01% | 2,683,020 |
| 2014-08-07 | 2014-08-05 | 44.283 | 53,332 | +1,635 | 0.01% | 2,361,689 |
| 2014-08-06 | 2014-08-04 | 44.760 | 51,697 | -1,886 | 0.01% | 2,313,947 |
| 2014-08-05 | 2014-08-01 | 44.362 | 53,583 | +629 | 0.01% | 2,377,064 |
| 2014-07-31 | 2014-07-29 | 45.316 | 52,954 | -2,139 | 0.01% | 2,399,679 |
| 2014-07-30 | 2014-07-28 | 45.157 | 55,093 | -1,886 | 0.01% | 2,487,851 |
| 2014-07-29 | 2014-07-25 | 44.362 | 56,979 | +13,144 | 0.01% | 2,527,718 |
| 2014-07-28 | 2014-07-24 | 46.191 | 43,835 | -15,094 | 0.01% | 2,024,775 |
| 2014-07-25 | 2014-07-23 | 45.237 | 58,929 | -6,918 | 0.01% | 2,665,759 |
| 2014-07-24 | 2014-07-22 | 44.760 | 65,847 | -46,540 | 0.01% | 2,947,298 |
| 2014-07-23 | 2014-07-21 | 42.852 | 112,387 | -314 | 0.02% | 4,815,978 |
| 2014-07-22 | 2014-07-18 | 43.567 | 112,701 | -6,289 | 0.02% | 4,910,073 |
| 2014-07-21 | 2014-07-17 | 43.090 | 118,990 | +1,006 | 0.02% | 5,127,307 |
| 2014-07-17 | 2014-07-15 | 43.408 | 117,984 | -1,887 | 0.02% | 5,121,479 |
| 2014-07-14 | 2014-07-10 | 43.090 | 119,871 | -629 | 0.02% | 5,165,270 |
| 2014-07-11 | 2014-07-09 | 42.216 | 120,500 | -1,886 | 0.02% | 5,086,993 |
| 2014-07-09 | 2014-07-07 | 43.170 | 122,386 | -629 | 0.02% | 5,283,372 |
| 2014-07-08 | 2014-07-04 | 42.375 | 123,015 | -1,258 | 0.02% | 5,212,726 |
| 2014-07-04 | 2014-07-02 | 41.580 | 124,273 | -11,950 | 0.02% | 5,167,233 |
| 2014-07-03 | 2014-06-30 | 40.864 | 136,223 | -6,289 | 0.02% | 5,566,640 |
| 2014-06-27 | 2014-06-25 | 38.479 | 142,512 | -629 | 0.02% | 5,483,734 |
| 2014-06-26 | 2014-06-24 | 38.559 | 143,141 | +629 | 0.02% | 5,519,318 |
| 2014-06-24 | 2014-06-20 | 38.956 | 142,512 | -2,893 | 0.02% | 5,551,715 |
| 2014-06-23 | 2014-06-19 | 38.320 | 145,405 | +1,887 | 0.02% | 5,571,934 |
| 2014-06-12 | 2014-06-10 | 39.274 | 143,518 | -10,566 | 0.02% | 5,636,544 |
| 2014-06-03 | 2014-05-29 | 37.923 | 154,084 | -1,257 | 0.02% | 5,843,264 |
| 2014-05-22 | 2014-05-20 | 37.267 | 155,341 | +1,868 | 0.02% | 5,789,106 |
| 2014-05-21 | 2014-05-19 | 37.668 | 153,473 | -624 | 0.02% | 5,780,991 |
| 2014-05-16 | 2014-05-14 | 37.988 | 154,097 | -749 | 0.02% | 5,853,896 |
| 2014-05-12 | 2014-05-08 | 36.225 | 154,846 | +749 | 0.02% | 5,609,329 |
| 2014-04-30 | 2014-04-28 | 36.145 | 154,097 | -1,248 | 0.02% | 5,569,846 |
| 2014-04-25 | 2014-04-23 | 36.466 | 155,345 | +1,248 | 0.02% | 5,664,755 |
| 2014-04-15 | 2014-04-11 | 38.870 | 154,097 | -624 | 0.02% | 5,989,746 |
| 2014-04-14 | 2014-04-10 | 39.271 | 154,721 | -4,367 | 0.02% | 6,076,000 |
| 2014-04-11 | 2014-04-09 | 38.149 | 159,088 | +1,248 | 0.02% | 6,068,996 |
| 2014-04-10 | 2014-04-08 | 38.950 | 157,840 | -874 | 0.02% | 6,147,886 |
| 2014-04-09 | 2014-04-07 | 38.309 | 158,714 | -437 | 0.02% | 6,080,168 |
| 2014-04-07 | 2014-04-03 | 37.828 | 159,151 | -10,106 | 0.02% | 6,020,379 |
| 2014-04-04 | 2014-04-02 | 37.347 | 169,257 | +2,870 | 0.03% | 6,321,280 |
| 2014-04-03 | 2014-04-01 | 37.748 | 166,387 | -3,931 | 0.03% | 6,280,768 |
| 2014-04-02 | 2014-03-31 | 37.588 | 170,318 | -624 | 0.03% | 6,401,855 |
| 2014-04-01 | 2014-03-28 | 37.027 | 170,942 | -624 | 0.03% | 6,329,410 |
| 2014-03-31 | 2014-03-27 | 36.866 | 171,566 | -1,871 | 0.03% | 6,325,014 |
| 2014-03-28 | 2014-03-26 | 36.466 | 173,437 | -2,496 | 0.03% | 6,324,491 |
| 2014-03-26 | 2014-03-24 | 35.985 | 175,933 | -249 | 0.03% | 6,330,909 |
| 2014-03-25 | 2014-03-21 | 35.103 | 176,182 | +1,747 | 0.03% | 6,184,550 |
| 2014-03-24 | 2014-03-20 | 34.302 | 174,435 | -624 | 0.03% | 5,983,425 |
| 2014-03-14 | 2014-03-12 | 35.584 | 175,059 | -624 | 0.03% | 6,229,309 |
| 2014-03-13 | 2014-03-11 | 36.065 | 175,683 | +3,119 | 0.03% | 6,335,993 |
| 2014-03-12 | 2014-03-10 | 36.466 | 172,564 | -1,248 | 0.03% | 6,292,657 |
| 2014-03-11 | 2014-03-07 | 36.947 | 173,812 | -2,745 | 0.03% | 6,421,746 |
| 2014-03-10 | 2014-03-06 | 36.786 | 176,557 | +11,417 | 0.03% | 6,494,864 |
| 2014-03-07 | 2014-03-05 | 37.027 | 165,140 | +2,496 | 0.03% | 6,114,581 |
| 2014-03-06 | 2014-03-04 | 37.588 | 162,644 | +9,358 | 0.03% | 6,113,407 |
| 2014-03-05 | 2014-03-03 | 37.988 | 153,286 | +3,119 | 0.02% | 5,823,087 |
| 2014-03-04 | 2014-02-28 | 39.351 | 150,167 | -11,853 | 0.02% | 5,909,197 |
| 2014-03-03 | 2014-02-27 | 38.790 | 162,020 | +6,238 | 0.03% | 6,284,727 |
| 2014-02-28 | 2014-02-26 | 39.591 | 155,782 | +1,248 | 0.02% | 6,167,607 |
| 2014-02-25 | 2014-02-21 | 39.591 | 154,534 | -1,248 | 0.02% | 6,118,197 |
| 2014-02-24 | 2014-02-20 | 39.671 | 155,782 | -10,605 | 0.02% | 6,180,092 |
| 2014-02-20 | 2014-02-18 | 39.271 | 166,387 | -2,184 | 0.03% | 6,534,132 |
| 2014-02-19 | 2014-02-17 | 38.229 | 168,571 | -1,872 | 0.03% | 6,444,269 |
| 2014-02-18 | 2014-02-14 | 37.668 | 170,443 | +1,872 | 0.03% | 6,420,214 |
| 2014-02-14 | 2014-02-12 | 38.389 | 168,571 | -1,872 | 0.03% | 6,471,289 |
| 2014-02-13 | 2014-02-11 | 38.309 | 170,443 | -624 | 0.03% | 6,529,494 |
| 2014-02-11 | 2014-02-07 | 37.187 | 171,067 | +3,744 | 0.03% | 6,361,458 |
| 2014-02-10 | 2014-02-06 | 36.546 | 167,323 | +8,110 | 0.03% | 6,114,950 |
| 2014-02-06 | 2014-02-04 | 36.706 | 159,213 | +624 | 0.02% | 5,844,084 |
| 2014-02-05 | 2014-01-30 | 37.027 | 158,589 | -1,248 | 0.02% | 5,872,019 |
| 2014-02-04 | 2014-01-28 | 37.588 | 159,837 | +1,872 | 0.02% | 6,007,899 |
| 2014-01-29 | 2014-01-27 | 37.748 | 157,965 | +3,743 | 0.02% | 5,962,855 |
| 2014-01-28 | 2014-01-24 | 38.469 | 154,222 | +1,872 | 0.02% | 5,932,804 |
| 2014-01-27 | 2014-01-23 | 38.710 | 152,350 | +873 | 0.02% | 5,897,420 |
| 2014-01-22 | 2014-01-20 | 38.309 | 151,477 | -1,372 | 0.02% | 5,802,926 |
| 2014-01-21 | 2014-01-17 | 38.950 | 152,849 | +2,994 | 0.02% | 5,953,486 |
| 2014-01-17 | 2014-01-15 | 39.271 | 149,855 | +624 | 0.02% | 5,884,909 |
| 2014-01-15 | 2014-01-13 | 39.511 | 149,231 | -6,239 | 0.02% | 5,896,284 |
| 2014-01-14 | 2014-01-10 | 39.671 | 155,470 | -935 | 0.02% | 6,167,714 |
| 2014-01-13 | 2014-01-09 | 40.553 | 156,405 | -1,248 | 0.02% | 6,342,692 |
| 2014-01-10 | 2014-01-08 | 41.194 | 157,653 | +1,248 | 0.02% | 6,494,382 |
| 2014-01-07 | 2014-01-03 | 40.393 | 156,405 | +1,310 | 0.02% | 6,317,622 |
| 2014-01-06 | 2014-01-02 | 41.354 | 155,095 | -624 | 0.02% | 6,413,867 |
| 2014-01-03 | 2013-12-31 | 41.675 | 155,719 | +13,101 | 0.02% | 6,489,592 |
| 2014-01-02 | 2013-12-27 | 42.557 | 142,618 | -998 | 0.02% | 6,069,338 |
| 2013-12-30 | 2013-12-24 | 42.396 | 143,616 | +3,743 | 0.02% | 6,088,789 |
| 2013-12-27 | 2013-12-20 | 41.835 | 139,873 | +1,248 | 0.02% | 5,851,630 |
| 2013-12-23 | 2013-12-19 | 42.156 | 138,625 | +16,533 | 0.02% | 5,843,859 |
| 2013-12-20 | 2013-12-18 | 44.240 | 122,092 | -3,182 | 0.02% | 5,401,305 |
| 2013-12-18 | 2013-12-16 | 43.198 | 125,274 | +437 | 0.02% | 5,411,556 |
| 2013-12-17 | 2013-12-13 | 43.198 | 124,837 | -624 | 0.02% | 5,392,679 |
| 2013-12-13 | 2013-12-11 | 42.717 | 125,461 | +1,809 | 0.02% | 5,359,304 |
| 2013-12-12 | 2013-12-10 | 44.961 | 123,652 | -1,248 | 0.02% | 5,559,509 |
| 2013-12-09 | 2013-12-05 | 45.121 | 124,900 | +13,351 | 0.02% | 5,635,641 |
| 2013-12-06 | 2013-12-04 | 45.442 | 111,549 | +1,872 | 0.02% | 5,068,987 |
| 2013-12-05 | 2013-12-03 | 45.843 | 109,677 | +3,244 | 0.02% | 5,027,870 |
| 2013-12-04 | 2013-12-02 | 46.243 | 106,433 | -2,496 | 0.02% | 4,921,807 |
| 2013-12-03 | 2013-11-29 | 44.400 | 108,929 | +3,120 | 0.02% | 4,836,439 |
| 2013-12-02 | 2013-11-28 | 44.400 | 105,809 | -6,114 | 0.02% | 4,697,911 |
| 2013-11-29 | 2013-11-27 | 44.079 | 111,923 | +3,119 | 0.02% | 4,933,493 |
| 2013-11-25 | 2013-11-21 | 42.957 | 108,804 | -13,413 | 0.02% | 4,673,929 |
| 2013-11-22 | 2013-11-20 | 43.438 | 122,217 | +2,183 | 0.02% | 5,308,885 |
| 2013-11-21 | 2013-11-19 | 43.118 | 120,034 | -13,163 | 0.02% | 5,175,580 |
| 2013-11-20 | 2013-11-18 | 42.557 | 133,197 | -20,339 | 0.02% | 5,668,412 |
| 2013-11-19 | 2013-11-15 | 39.591 | 153,536 | -9,295 | 0.02% | 6,078,685 |
| 2013-11-18 | 2013-11-14 | 36.546 | 162,831 | -3,432 | 0.03% | 5,950,787 |
| 2013-11-15 | 2013-11-13 | 35.744 | 166,263 | -4,679 | 0.03% | 5,942,962 |
| 2013-11-14 | 2013-11-12 | 36.385 | 170,942 | -10,606 | 0.03% | 6,219,810 |
| 2013-11-13 | 2013-11-11 | 36.466 | 181,548 | -4,429 | 0.03% | 6,620,264 |
| 2013-11-11 | 2013-11-07 | 35.263 | 185,977 | +1,871 | 0.03% | 6,558,196 |
| 2013-11-08 | 2013-11-06 | 35.424 | 184,106 | +12,852 | 0.03% | 6,521,728 |
| 2013-11-07 | 2013-11-05 | 36.546 | 171,254 | +1,872 | 0.03% | 6,258,612 |
| 2013-11-06 | 2013-11-04 | 36.225 | 169,382 | -1,872 | 0.03% | 6,135,898 |
| 2013-11-05 | 2013-11-01 | 36.546 | 171,254 | -6,550 | 0.03% | 6,258,612 |
| 2013-11-04 | 2013-10-31 | 35.023 | 177,804 | -4,742 | 0.03% | 6,227,237 |
| 2013-11-01 | 2013-10-30 | 35.103 | 182,546 | -4,991 | 0.03% | 6,407,947 |
| 2013-10-31 | 2013-10-29 | 33.901 | 187,537 | -2,745 | 0.03% | 6,357,696 |
| 2013-10-30 | 2013-10-28 | 33.420 | 190,282 | +3,619 | 0.03% | 6,359,255 |
| 2013-10-29 | 2013-10-25 | 33.340 | 186,663 | +3,119 | 0.03% | 6,223,347 |
| 2013-10-28 | 2013-10-24 | 33.901 | 183,544 | +9,982 | 0.03% | 6,222,330 |
| 2013-10-25 | 2013-10-23 | 34.622 | 173,562 | +2,745 | 0.03% | 6,009,120 |
| 2013-10-24 | 2013-10-22 | 36.305 | 170,817 | -1,248 | 0.03% | 6,201,571 |
| 2013-10-21 | 2013-10-17 | 35.664 | 172,065 | +7,861 | 0.03% | 6,136,560 |
| 2013-10-18 | 2013-10-16 | 35.985 | 164,204 | -3,743 | 0.03% | 5,908,844 |
| 2013-10-17 | 2013-10-15 | 36.065 | 167,947 | +1,248 | 0.03% | 6,056,995 |
| 2013-10-16 | 2013-10-11 | 36.065 | 166,699 | +1,871 | 0.03% | 6,011,986 |
| 2013-10-15 | 2013-10-10 | 35.905 | 164,828 | +936 | 0.03% | 5,918,088 |
| 2013-10-11 | 2013-10-09 | 35.985 | 163,892 | +1,872 | 0.03% | 5,897,617 |
| 2013-10-10 | 2013-10-08 | 36.706 | 162,020 | -3,120 | 0.03% | 5,947,118 |
| 2013-10-09 | 2013-10-07 | 36.065 | 165,140 | +5,615 | 0.03% | 5,955,761 |
| 2013-10-08 | 2013-10-04 | 36.786 | 159,525 | -6,551 | 0.02% | 5,868,321 |
| 2013-10-03 | 2013-09-30 | 35.664 | 166,076 | +1,872 | 0.03% | 5,922,967 |
| 2013-10-02 | 2013-09-27 | 36.065 | 164,204 | -624 | 0.03% | 5,922,004 |
| 2013-09-30 | 2013-09-26 | 36.225 | 164,828 | +6,239 | 0.03% | 5,970,929 |
| 2013-09-27 | 2013-09-25 | 36.706 | 158,589 | +624 | 0.02% | 5,821,179 |
| 2013-09-26 | 2013-09-24 | 36.546 | 157,965 | +5,053 | 0.02% | 5,772,955 |
| 2013-09-25 | 2013-09-23 | 37.908 | 152,912 | +375 | 0.02% | 5,796,624 |
| 2013-09-24 | 2013-09-19 | 37.988 | 152,537 | -7,736 | 0.02% | 5,794,634 |
| 2013-09-23 | 2013-09-18 | 36.947 | 160,273 | +2,245 | 0.02% | 5,921,527 |
| 2013-09-19 | 2013-09-17 | 36.786 | 158,028 | +500 | 0.02% | 5,813,252 |
| 2013-09-18 | 2013-09-16 | 37.748 | 157,528 | +1,247 | 0.02% | 5,946,359 |
| 2013-09-16 | 2013-09-12 | 37.588 | 156,281 | -16,096 | 0.02% | 5,874,237 |
| 2013-09-13 | 2013-09-11 | 36.866 | 172,377 | -3,743 | 0.03% | 6,354,913 |
| 2013-09-12 | 2013-09-10 | 36.706 | 176,120 | -312 | 0.03% | 6,464,674 |
| 2013-09-11 | 2013-09-09 | 36.546 | 176,432 | -14,848 | 0.03% | 6,447,846 |
| 2013-09-10 | 2013-09-06 | 35.263 | 191,280 | -8,422 | 0.03% | 6,745,198 |
| 2013-09-09 | 2013-09-05 | 35.103 | 199,702 | -125 | 0.03% | 7,010,177 |
| 2013-09-06 | 2013-09-04 | 34.622 | 199,827 | -624 | 0.03% | 6,918,475 |
| 2013-09-05 | 2013-09-03 | 34.542 | 200,451 | -1,872 | 0.03% | 6,924,014 |
| 2013-09-04 | 2013-09-02 | 34.061 | 202,323 | -935 | 0.03% | 6,891,387 |
| 2013-09-03 | 2013-08-30 | 33.901 | 203,258 | -27,638 | 0.03% | 6,890,654 |
| 2013-08-30 | 2013-08-28 | 32.939 | 230,896 | +9,545 | 0.04% | 7,605,551 |
| 2013-08-29 | 2013-08-27 | 34.141 | 221,351 | +4,991 | 0.03% | 7,557,246 |
| 2013-08-28 | 2013-08-26 | 34.302 | 216,360 | -8,110 | 0.03% | 7,421,526 |
| 2013-08-27 | 2013-08-23 | 33.420 | 224,470 | +7,486 | 0.03% | 7,501,823 |
| 2013-08-26 | 2013-08-22 | 34.382 | 216,984 | +1,872 | 0.03% | 7,460,320 |
| 2013-08-23 | 2013-08-21 | 33.741 | 215,112 | +3,743 | 0.03% | 7,258,037 |
| 2013-08-22 | 2013-08-20 | 33.901 | 211,369 | -312 | 0.03% | 7,165,626 |
| 2013-08-21 | 2013-08-19 | 34.542 | 211,681 | -3,493 | 0.03% | 7,311,923 |
| 2013-08-20 | 2013-08-16 | 35.664 | 215,174 | -4,180 | 0.03% | 7,674,008 |
| 2013-08-19 | 2013-08-15 | 35.344 | 219,354 | -21,337 | 0.03% | 7,752,765 |
| 2013-08-16 | 2013-08-13 | 35.023 | 240,691 | -8,859 | 0.04% | 8,429,731 |
| 2013-08-15 | 2013-08-12 | 34.302 | 249,550 | +6,925 | 0.04% | 8,560,001 |
| 2013-08-13 | 2013-08-09 | 32.859 | 242,625 | -4,991 | 0.04% | 7,972,451 |
| 2013-08-12 | 2013-08-08 | 32.859 | 247,616 | +624 | 0.04% | 8,136,451 |
| 2013-08-09 | 2013-08-07 | 32.218 | 246,992 | +4,991 | 0.04% | 7,957,587 |
| 2013-08-08 | 2013-08-06 | 32.859 | 242,001 | +14,973 | 0.04% | 7,951,947 |
| 2013-08-07 | 2013-08-05 | 33.901 | 227,028 | +1,872 | 0.04% | 7,696,482 |
| 2013-08-06 | 2013-08-02 | 33.500 | 225,156 | +8,110 | 0.03% | 7,542,794 |
| 2013-08-05 | 2013-08-01 | 33.741 | 217,046 | -3,743 | 0.03% | 7,323,292 |
| 2013-08-02 | 2013-07-31 | 33.420 | 220,789 | +3,618 | 0.03% | 7,378,803 |
| 2013-08-01 | 2013-07-30 | 33.500 | 217,171 | +12,790 | 0.03% | 7,275,294 |
| 2013-07-31 | 2013-07-29 | 33.741 | 204,381 | +312 | 0.03% | 6,895,965 |
| 2013-07-30 | 2013-07-26 | 34.783 | 204,069 | +2,495 | 0.03% | 7,098,053 |
| 2013-07-29 | 2013-07-25 | 35.263 | 201,574 | -2,807 | 0.03% | 7,108,200 |
| 2013-07-26 | 2013-07-24 | 35.504 | 204,381 | +2,932 | 0.03% | 7,256,324 |
| 2013-07-25 | 2013-07-23 | 35.744 | 201,449 | +4,616 | 0.03% | 7,200,662 |
| 2013-07-24 | 2013-07-22 | 34.783 | 196,833 | +1,248 | 0.03% | 6,846,366 |
| 2013-07-23 | 2013-07-19 | 34.783 | 195,585 | +2,496 | 0.03% | 6,802,957 |
| 2013-07-22 | 2013-07-18 | 34.863 | 193,089 | +1,559 | 0.03% | 6,731,615 |
| 2013-07-19 | 2013-07-17 | 34.542 | 191,530 | +11,916 | 0.03% | 6,615,863 |
| 2013-07-18 | 2013-07-16 | 35.584 | 179,614 | +4,056 | 0.03% | 6,391,394 |
| 2013-07-17 | 2013-07-15 | 35.584 | 175,558 | +9,358 | 0.03% | 6,247,065 |
| 2013-07-16 | 2013-07-12 | 36.065 | 166,200 | +19,028 | 0.03% | 5,993,990 |
| 2013-07-15 | 2013-07-11 | 38.549 | 147,172 | -8,360 | 0.02% | 5,673,391 |
| 2013-07-12 | 2013-07-10 | 36.546 | 155,532 | -1,123 | 0.02% | 5,684,039 |
| 2013-07-11 | 2013-07-09 | 35.504 | 156,655 | +2,184 | 0.02% | 5,561,865 |
| 2013-07-10 | 2013-07-08 | 36.225 | 154,471 | +1,247 | 0.02% | 5,595,744 |
| 2013-07-09 | 2013-07-05 | 36.947 | 153,224 | -7,049 | 0.02% | 5,661,091 |
| 2013-07-05 | 2013-07-03 | 36.225 | 160,273 | -1,560 | 0.02% | 5,805,923 |
| 2013-07-04 | 2013-07-02 | 37.107 | 161,833 | +10,419 | 0.03% | 6,005,104 |
| 2013-07-03 | 2013-06-28 | 38.309 | 151,414 | -312 | 0.02% | 5,800,513 |
| 2013-07-02 | 2013-06-27 | 37.748 | 151,726 | +312 | 0.02% | 5,727,345 |
| 2013-06-28 | 2013-06-26 | 37.668 | 151,414 | -8,048 | 0.02% | 5,703,433 |
| 2013-06-27 | 2013-06-25 | 36.947 | 159,462 | +6,425 | 0.02% | 5,891,564 |
| 2013-06-26 | 2013-06-24 | 37.347 | 153,037 | +2,246 | 0.02% | 5,715,508 |
| 2013-06-25 | 2013-06-21 | 37.988 | 150,791 | +936 | 0.02% | 5,728,306 |
| 2013-06-24 | 2013-06-20 | 38.069 | 149,855 | +3,120 | 0.02% | 5,704,759 |
| 2013-06-21 | 2013-06-19 | 39.110 | 146,735 | +3,119 | 0.02% | 5,738,865 |
| 2013-06-19 | 2013-06-17 | 39.752 | 143,616 | +1,248 | 0.02% | 5,708,959 |
| 2013-06-17 | 2013-06-13 | 38.950 | 142,368 | +1,559 | 0.02% | 5,545,250 |
| 2013-06-10 | 2013-06-06 | 40.954 | 140,809 | +6,364 | 0.02% | 5,766,652 |
| 2013-06-07 | 2013-06-05 | 40.633 | 134,445 | +3,119 | 0.02% | 5,462,923 |
| 2013-06-06 | 2013-06-04 | 41.835 | 131,326 | +12,291 | 0.02% | 5,494,063 |
| 2013-06-04 | 2013-05-31 | 42.797 | 119,035 | +5,989 | 0.02% | 5,094,345 |
| 2013-06-03 | 2013-05-30 | 42.797 | 113,046 | +9,732 | 0.02% | 4,838,034 |
| 2013-05-31 | 2013-05-29 | 44.400 | 103,314 | -1,747 | 0.02% | 4,587,134 |
| 2013-05-29 | 2013-05-27 | 43.358 | 105,061 | +874 | 0.02% | 4,555,240 |
| 2013-05-28 | 2013-05-24 | 43.198 | 104,187 | +624 | 0.02% | 4,500,645 |
| 2013-05-27 | 2013-05-23 | 44.480 | 103,563 | +11,916 | 0.02% | 4,606,489 |
| 2013-05-22 | 2013-05-20 | 46.965 | 91,647 | -5,178 | 0.01% | 4,304,159 |
| 2013-05-21 | 2013-05-16 | 46.484 | 96,825 | -8,922 | 0.02% | 4,500,782 |
| 2013-05-20 | 2013-05-15 | 45.682 | 105,747 | -9,358 | 0.02% | 4,830,759 |
| 2013-05-16 | 2013-05-14 | 44.159 | 115,105 | +624 | 0.02% | 5,082,978 |
| 2013-05-15 | 2013-05-13 | 44.801 | 114,481 | +15,597 | 0.02% | 5,128,823 |
| 2013-05-14 | 2013-05-10 | 46.404 | 98,884 | -562 | 0.02% | 4,588,567 |
| 2013-05-10 | 2013-05-08 | 46.484 | 99,446 | -12,789 | 0.02% | 4,622,615 |
| 2013-05-09 | 2013-05-07 | 45.041 | 112,235 | -3,431 | 0.02% | 5,055,185 |
| 2013-05-08 | 2013-05-06 | 45.682 | 115,666 | +2,495 | 0.02% | 5,283,881 |
| 2013-05-06 | 2013-05-02 | 45.442 | 113,171 | -1,248 | 0.02% | 5,142,694 |
| 2013-05-03 | 2013-04-30 | 46.243 | 114,419 | -1,622 | 0.02% | 5,291,105 |
| 2013-04-30 | 2013-04-26 | 45.362 | 116,041 | -624 | 0.02% | 5,263,812 |
| 2013-04-29 | 2013-04-25 | 44.720 | 116,665 | -249 | 0.02% | 5,217,317 |
| 2013-04-26 | 2013-04-24 | 43.438 | 116,914 | -2,870 | 0.02% | 5,078,533 |
| 2013-04-25 | 2013-04-23 | 42.717 | 119,784 | +3,119 | 0.02% | 5,116,800 |
| 2013-04-24 | 2013-04-22 | 43.118 | 116,665 | -9,607 | 0.02% | 5,030,316 |
| 2013-04-23 | 2013-04-19 | 43.518 | 126,272 | -2,558 | 0.02% | 5,495,147 |
| 2013-04-22 | 2013-04-18 | 41.996 | 128,830 | +2,558 | 0.02% | 5,410,292 |
| 2013-04-19 | 2013-04-17 | 42.236 | 126,272 | -2,558 | 0.02% | 5,333,228 |
| 2013-04-18 | 2013-04-16 | 42.797 | 128,830 | +6,239 | 0.02% | 5,513,542 |
| 2013-04-17 | 2013-04-15 | 42.316 | 122,591 | +2,557 | 0.02% | 5,187,582 |
| 2013-04-15 | 2013-04-11 | 42.957 | 120,034 | -686 | 0.02% | 5,156,340 |
| 2013-04-12 | 2013-04-10 | 43.518 | 120,720 | -2,558 | 0.02% | 5,253,534 |
| 2013-04-10 | 2013-04-08 | 41.034 | 123,278 | -624 | 0.02% | 5,058,573 |
| 2013-04-09 | 2013-04-05 | 41.114 | 123,902 | -5,614 | 0.02% | 5,094,108 |
| 2013-04-05 | 2013-04-02 | 42.557 | 129,516 | -624 | 0.02% | 5,511,761 |
| 2013-04-03 | 2013-03-28 | 42.396 | 130,140 | +312 | 0.02% | 5,517,457 |
| 2013-04-02 | 2013-03-27 | 42.316 | 129,828 | +11,791 | 0.02% | 5,493,824 |
| 2013-03-27 | 2013-03-25 | 44.400 | 118,037 | +2,495 | 0.02% | 5,240,834 |
| 2013-03-26 | 2013-03-22 | 44.320 | 115,542 | -2,370 | 0.02% | 5,120,796 |
| 2013-03-22 | 2013-03-20 | 43.358 | 117,912 | +2,495 | 0.02% | 5,112,434 |
| 2013-03-21 | 2013-03-19 | 42.877 | 115,417 | +624 | 0.02% | 4,948,756 |
| 2013-03-20 | 2013-03-18 | 43.198 | 114,793 | +62 | 0.02% | 4,958,800 |
| 2013-03-19 | 2013-03-15 | 44.720 | 114,731 | -6,238 | 0.02% | 5,130,828 |
| 2013-03-18 | 2013-03-14 | 44.720 | 120,969 | +3,306 | 0.02% | 5,409,794 |
| 2013-03-15 | 2013-03-13 | 43.919 | 117,663 | +1,248 | 0.02% | 5,167,648 |
| 2013-03-14 | 2013-03-12 | 46.484 | 116,415 | +5,615 | 0.02% | 5,411,397 |
| 2013-03-13 | 2013-03-11 | 47.045 | 110,800 | +6,239 | 0.02% | 5,212,551 |
| 2013-03-12 | 2013-03-08 | 47.846 | 104,561 | +3,743 | 0.02% | 5,002,839 |
| 2013-03-11 | 2013-03-07 | 47.365 | 100,818 | +624 | 0.02% | 4,775,271 |
| 2013-03-08 | 2013-03-06 | 47.846 | 100,194 | +7,486 | 0.02% | 4,793,895 |
| 2013-03-07 | 2013-03-05 | 47.766 | 92,708 | +1,248 | 0.01% | 4,428,289 |
| 2013-03-06 | 2013-03-04 | 47.526 | 91,460 | +23,333 | 0.01% | 4,346,687 |
| 2013-03-05 | 2013-03-01 | 49.289 | 68,127 | -67,254 | 0.01% | 3,357,893 |
| 2013-03-04 | 2013-02-28 | 50.411 | 135,381 | -11,729 | 0.02% | 6,824,657 |
| 2013-03-01 | 2013-02-27 | 48.487 | 147,110 | -6,238 | 0.02% | 7,132,964 |
| 2013-02-28 | 2013-02-26 | 47.365 | 153,348 | +686 | 0.02% | 7,263,368 |
| 2013-02-27 | 2013-02-25 | 48.487 | 152,662 | -624 | 0.02% | 7,402,165 |
| 2013-02-26 | 2013-02-22 | 48.247 | 153,286 | +4,991 | 0.02% | 7,395,566 |
| 2013-02-25 | 2013-02-21 | 48.567 | 148,295 | +6,239 | 0.02% | 7,202,306 |
| 2013-02-22 | 2013-02-20 | 49.289 | 142,056 | +66,692 | 0.02% | 7,001,759 |
| 2013-02-21 | 2013-02-19 | 48.968 | 75,364 | -7,175 | 0.01% | 3,690,435 |
| 2013-02-20 | 2013-02-18 | 50.010 | 82,539 | +6,239 | 0.01% | 4,127,777 |
| 2013-02-19 | 2013-02-15 | 51.052 | 76,300 | -15,285 | 0.01% | 3,895,260 |
| 2013-02-18 | 2013-02-14 | 49.369 | 91,585 | -54,090 | 0.01% | 4,521,448 |
| 2013-02-15 | 2013-02-08 | 47.205 | 145,675 | +1,248 | 0.02% | 6,876,584 |
| 2013-02-14 | 2013-02-07 | 46.724 | 144,427 | +56,149 | 0.02% | 6,748,223 |
| 2013-02-08 | 2013-02-06 | 47.846 | 88,278 | +3,868 | 0.01% | 4,223,760 |
| 2013-02-07 | 2013-02-05 | 47.125 | 84,410 | +13,288 | 0.01% | 3,977,807 |
| 2013-02-06 | 2013-02-04 | 48.648 | 71,122 | +29,198 | 0.01% | 3,459,912 |
| 2013-02-05 | 2013-02-01 | 50.250 | 41,924 | +1,871 | 0.01% | 2,106,700 |
| 2013-02-04 | 2013-01-31 | 48.648 | 40,053 | -624 | 0.01% | 1,948,481 |
| 2013-02-01 | 2013-01-30 | 48.648 | 40,677 | +687 | 0.01% | 1,978,837 |
| 2013-01-30 | 2013-01-28 | 48.327 | 39,990 | -2,870 | 0.01% | 1,932,596 |
| 2013-01-29 | 2013-01-25 | 47.365 | 42,860 | +4,741 | 0.01% | 2,030,075 |
| 2013-01-28 | 2013-01-24 | 48.888 | 38,119 | +6,613 | 0.01% | 1,863,562 |
| 2013-01-24 | 2013-01-22 | 51.132 | 31,506 | -62 | 0.00% | 1,610,966 |
| 2013-01-23 | 2013-01-21 | 51.693 | 31,568 | -1,248 | 0.00% | 1,631,846 |
| 2013-01-22 | 2013-01-18 | 52.014 | 32,816 | +686 | 0.01% | 1,706,879 |
| 2013-01-18 | 2013-01-16 | 50.170 | 32,130 | +1,248 | 0.00% | 1,611,972 |
| 2013-01-17 | 2013-01-15 | 50.972 | 30,882 | -19,278 | 0.00% | 1,574,110 |
| 2013-01-16 | 2013-01-14 | 51.533 | 50,160 | -623 | 0.01% | 2,584,883 |
| 2013-01-15 | 2013-01-11 | 50.411 | 50,783 | +1,247 | 0.01% | 2,560,009 |
| 2013-01-14 | 2013-01-10 | 51.132 | 49,536 | -9,046 | 0.01% | 2,532,877 |
| 2013-01-11 | 2013-01-09 | 50.892 | 58,582 | +1,248 | 0.01% | 2,981,332 |
| 2013-01-10 | 2013-01-08 | 50.892 | 57,334 | +312 | 0.01% | 2,917,819 |
| 2013-01-09 | 2013-01-07 | 53.216 | 57,022 | +6,551 | 0.01% | 3,034,471 |
| 2013-01-08 | 2013-01-04 | 52.174 | 50,471 | -3,182 | 0.01% | 2,633,270 |
| 2013-01-07 | 2013-01-03 | 51.773 | 53,653 | +1,060 | 0.01% | 2,777,787 |
| 2013-01-04 | 2013-01-02 | 53.136 | 52,593 | +3,120 | 0.01% | 2,794,563 |
| 2013-01-03 | 2012-12-31 | 47.205 | 49,473 | -1,248 | 0.01% | 2,335,372 |
| 2013-01-02 | 2012-12-27 | 45.923 | 50,721 | +4,991 | 0.01% | 2,329,243 |
| 2012-12-28 | 2012-12-24 | 45.121 | 45,730 | -2,496 | 0.01% | 2,063,393 |
| 2012-12-21 | 2012-12-19 | 45.762 | 48,226 | -1,247 | 0.01% | 2,206,936 |
| 2012-12-20 | 2012-12-18 | 45.362 | 49,473 | +3,743 | 0.01% | 2,244,177 |
| 2012-12-19 | 2012-12-17 | 45.843 | 45,730 | +3,119 | 0.01% | 2,096,378 |
| 2012-12-18 | 2012-12-14 | 46.644 | 42,611 | -17,156 | 0.01% | 1,987,546 |
| 2012-12-17 | 2012-12-13 | 43.919 | 59,767 | -6,239 | 0.01% | 2,624,910 |
| 2012-12-14 | 2012-12-12 | 43.759 | 66,006 | -3,494 | 0.01% | 2,888,341 |
| 2012-12-13 | 2012-12-11 | 41.996 | 69,500 | -3,743 | 0.01% | 2,918,694 |
| 2012-12-12 | 2012-12-10 | 41.915 | 73,243 | -35,374 | 0.01% | 3,070,013 |
| 2012-12-11 | 2012-12-07 | 42.476 | 108,617 | -9,046 | 0.02% | 4,613,666 |
| 2012-12-10 | 2012-12-06 | 41.274 | 117,663 | -2,495 | 0.02% | 4,856,458 |
| 2012-12-07 | 2012-12-05 | 41.755 | 120,158 | -27,888 | 0.02% | 5,017,217 |
| 2012-12-06 | 2012-12-04 | 38.549 | 148,046 | -1,559 | 0.02% | 5,707,083 |
| 2012-12-05 | 2012-12-03 | 38.069 | 149,605 | +3,244 | 0.02% | 5,695,242 |
| 2012-12-04 | 2012-11-30 | 38.630 | 146,361 | -1,248 | 0.02% | 5,653,857 |
| 2012-12-03 | 2012-11-29 | 37.668 | 147,609 | +5,428 | 0.02% | 5,560,107 |
| 2012-11-30 | 2012-11-28 | 37.347 | 142,181 | +2,495 | 0.02% | 5,310,066 |
| 2012-11-29 | 2012-11-27 | 38.149 | 139,686 | +11,230 | 0.02% | 5,328,835 |
| 2012-11-28 | 2012-11-26 | 38.710 | 128,456 | -2,371 | 0.02% | 4,972,491 |
| 2012-11-27 | 2012-11-23 | 38.790 | 130,827 | +2,496 | 0.02% | 5,074,756 |
| 2012-11-26 | 2012-11-22 | 38.069 | 128,331 | -1,123 | 0.02% | 4,885,372 |
| 2012-11-23 | 2012-11-21 | 37.347 | 129,454 | +998 | 0.02% | 4,834,748 |
| 2012-11-22 | 2012-11-20 | 36.626 | 128,456 | +9,982 | 0.02% | 4,704,820 |
| 2012-11-21 | 2012-11-19 | 37.748 | 118,474 | +1,373 | 0.02% | 4,472,150 |
| 2012-11-20 | 2012-11-16 | 37.908 | 117,101 | -3,619 | 0.02% | 4,439,092 |
| 2012-11-19 | 2012-11-15 | 38.229 | 120,720 | -4,679 | 0.02% | 4,614,982 |
| 2012-11-16 | 2012-11-14 | 40.072 | 125,399 | +6,114 | 0.02% | 5,025,005 |
| 2012-11-15 | 2012-11-13 | 39.511 | 119,285 | +1,123 | 0.02% | 4,713,084 |
| 2012-11-14 | 2012-11-12 | 40.553 | 118,162 | +7,487 | 0.02% | 4,791,823 |
| 2012-11-13 | 2012-11-09 | 41.194 | 110,675 | +7,486 | 0.02% | 4,559,163 |
| 2012-11-12 | 2012-11-08 | 40.793 | 103,189 | +37,183 | 0.02% | 4,209,433 |
| 2012-11-09 | 2012-11-07 | 41.996 | 66,006 | +4,991 | 0.01% | 2,771,961 |
| 2012-11-08 | 2012-11-06 | 42.156 | 61,015 | +1,872 | 0.01% | 2,572,141 |
| 2012-11-06 | 2012-11-02 | 43.118 | 59,143 | -11,542 | 0.01% | 2,550,105 |
| 2012-11-05 | 2012-11-01 | 41.595 | 70,685 | -9,732 | 0.01% | 2,940,134 |
| 2012-11-02 | 2012-10-31 | 41.194 | 80,417 | -35,561 | 0.01% | 3,312,710 |
| 2012-11-01 | 2012-10-30 | 39.832 | 115,978 | -3,744 | 0.02% | 4,619,601 |
| 2012-10-31 | 2012-10-29 | 38.790 | 119,722 | +3,120 | 0.02% | 4,643,995 |
| 2012-10-30 | 2012-10-26 | 39.671 | 116,602 | +6,862 | 0.02% | 4,625,766 |
| 2012-10-29 | 2012-10-25 | 40.793 | 109,740 | +3,432 | 0.02% | 4,476,671 |
| 2012-10-26 | 2012-10-24 | 41.354 | 106,308 | -2,808 | 0.02% | 4,396,308 |
| 2012-10-25 | 2012-10-22 | 41.114 | 109,116 | -6,550 | 0.02% | 4,486,196 |
| 2012-10-24 | 2012-10-19 | 40.313 | 115,666 | +20,213 | 0.02% | 4,662,793 |
| 2012-10-22 | 2012-10-18 | 41.114 | 95,453 | +14,224 | 0.01% | 3,924,455 |
| 2012-10-19 | 2012-10-17 | 42.156 | 81,229 | -12,976 | 0.01% | 3,424,280 |
| 2012-10-18 | 2012-10-16 | 41.515 | 94,205 | +1,060 | 0.01% | 3,910,895 |
| 2012-10-17 | 2012-10-15 | 40.954 | 93,145 | -374 | 0.01% | 3,814,634 |
| 2012-10-16 | 2012-10-12 | 40.874 | 93,519 | -499 | 0.01% | 3,822,456 |
| 2012-10-15 | 2012-10-11 | 39.832 | 94,018 | +6,239 | 0.01% | 3,744,897 |
| 2012-10-12 | 2012-10-10 | 40.313 | 87,779 | +2,495 | 0.01% | 3,538,597 |
| 2012-10-10 | 2012-10-08 | 39.752 | 85,284 | -2,308 | 0.01% | 3,390,172 |
| 2012-10-09 | 2012-10-05 | 40.793 | 87,592 | -27,700 | 0.01% | 3,573,178 |
| 2012-10-05 | 2012-10-03 | 39.671 | 115,292 | -6,863 | 0.02% | 4,573,796 |
| 2012-10-04 | 2012-09-28 | 39.832 | 122,155 | -16,969 | 0.02% | 4,865,641 |
| 2012-10-03 | 2012-09-27 | 39.030 | 139,124 | -5,241 | 0.02% | 5,430,045 |
| 2012-09-28 | 2012-09-26 | 36.786 | 144,365 | -1,871 | 0.02% | 5,310,642 |
| 2012-09-27 | 2012-09-25 | 36.866 | 146,236 | -13,726 | 0.02% | 5,391,189 |
| 2012-09-26 | 2012-09-24 | 36.626 | 159,962 | -7,798 | 0.02% | 5,858,757 |
| 2012-09-25 | 2012-09-21 | 36.065 | 167,760 | -2,495 | 0.03% | 6,050,251 |
| 2012-09-24 | 2012-09-20 | 35.183 | 170,255 | +28,386 | 0.03% | 5,990,138 |
| 2012-09-21 | 2012-09-19 | 36.546 | 141,869 | +4,367 | 0.02% | 5,184,714 |
| 2012-09-19 | 2012-09-17 | 35.424 | 137,502 | +20,588 | 0.02% | 4,870,839 |
| 2012-09-18 | 2012-09-14 | 36.786 | 116,914 | +26,015 | 0.02% | 4,300,824 |
| 2012-09-17 | 2012-09-13 | 35.744 | 90,899 | -623 | 0.01% | 3,249,125 |
| 2012-09-14 | 2012-09-12 | 35.584 | 91,522 | -1,248 | 0.01% | 3,256,724 |
| 2012-09-13 | 2012-09-11 | 34.542 | 92,770 | -749 | 0.01% | 3,204,478 |
| 2012-09-12 | 2012-09-10 | 34.943 | 93,519 | -4,866 | 0.01% | 3,267,825 |
| 2012-09-11 | 2012-09-07 | 35.744 | 98,385 | +6,675 | 0.02% | 3,516,707 |
| 2012-09-07 | 2012-09-05 | 34.702 | 91,710 | +1,248 | 0.01% | 3,182,563 |
| 2012-09-05 | 2012-09-03 | 36.626 | 90,462 | -6,051 | 0.01% | 3,313,255 |
| 2012-09-04 | 2012-08-31 | 37.267 | 96,513 | -2,496 | 0.01% | 3,596,758 |
| 2012-09-03 | 2012-08-30 | 36.225 | 99,009 | +624 | 0.02% | 3,586,622 |
| 2012-08-31 | 2012-08-29 | 36.466 | 98,385 | +1,248 | 0.02% | 3,587,672 |
| 2012-08-30 | 2012-08-28 | 37.027 | 97,137 | -1,248 | 0.02% | 3,596,658 |
| 2012-08-29 | 2012-08-27 | 36.706 | 98,385 | +624 | 0.02% | 3,611,327 |
| 2012-08-28 | 2012-08-24 | 38.229 | 97,761 | -2,808 | 0.02% | 3,737,287 |
| 2012-08-27 | 2012-08-23 | 38.710 | 100,569 | -1,559 | 0.02% | 3,892,994 |
| 2012-08-24 | 2012-08-22 | 38.389 | 102,128 | +2,183 | 0.02% | 3,920,602 |
| 2012-08-23 | 2012-08-21 | 39.110 | 99,945 | +624 | 0.02% | 3,908,889 |
| 2012-08-22 | 2012-08-20 | 38.389 | 99,321 | -1,872 | 0.02% | 3,812,844 |
| 2012-08-21 | 2012-08-17 | 38.389 | 101,193 | -1,871 | 0.02% | 3,884,708 |
| 2012-08-17 | 2012-08-15 | 38.469 | 103,064 | -2,496 | 0.02% | 3,964,794 |
| 2012-08-16 | 2012-08-14 | 38.950 | 105,560 | +5,054 | 0.02% | 4,111,574 |
| 2012-08-14 | 2012-08-10 | 40.313 | 100,506 | -936 | 0.02% | 4,051,655 |
| 2012-08-13 | 2012-08-09 | 40.473 | 101,442 | -6,613 | 0.02% | 4,105,647 |
| 2012-08-10 | 2012-08-08 | 39.351 | 108,055 | -8,048 | 0.02% | 4,252,054 |
| 2012-08-09 | 2012-08-07 | 40.311 | 116,103 | +15,597 | 0.02% | 4,680,248 |
| 2012-08-08 | 2012-08-06 | 39.904 | 100,506 | +17,190 | 0.02% | 4,010,590 |
| 2012-08-07 | 2012-08-03 | 39.660 | 83,316 | +5,034 | 0.01% | 3,304,285 |
| 2012-08-06 | 2012-08-02 | 39.578 | 78,282 | +737 | 0.01% | 3,098,264 |
| 2012-08-03 | 2012-08-01 | 40.067 | 77,545 | +6,938 | 0.01% | 3,106,985 |
| 2012-08-02 | 2012-07-31 | 39.660 | 70,607 | -3,070 | 0.01% | 2,800,251 |
| 2012-08-01 | 2012-07-30 | 39.252 | 73,677 | -1,351 | 0.01% | 2,892,006 |
| 2012-07-31 | 2012-07-27 | 40.718 | 75,028 | -245 | 0.01% | 3,055,016 |
| 2012-07-30 | 2012-07-26 | 39.008 | 75,273 | -184 | 0.01% | 2,936,263 |
| 2012-07-27 | 2012-07-25 | 39.008 | 75,457 | +921 | 0.01% | 2,943,440 |
| 2012-07-26 | 2012-07-24 | 40.148 | 74,536 | +307 | 0.01% | 2,992,493 |
| 2012-07-25 | 2012-07-23 | 40.881 | 74,229 | +10,744 | 0.01% | 3,034,572 |
| 2012-07-24 | 2012-07-20 | 44.139 | 63,485 | -614 | 0.01% | 2,802,145 |
| 2012-07-23 | 2012-07-19 | 44.057 | 64,099 | +5,035 | 0.01% | 2,824,026 |
| 2012-07-20 | 2012-07-18 | 43.487 | 59,064 | +13,016 | 0.01% | 2,568,528 |
| 2012-07-19 | 2012-07-17 | 45.116 | 46,048 | +13,753 | 0.01% | 2,077,499 |
| 2012-07-18 | 2012-07-16 | 47.885 | 32,295 | -1,289 | 0.01% | 1,546,439 |
| 2012-07-16 | 2012-07-12 | 47.478 | 33,584 | +1,657 | 0.01% | 1,594,488 |
| 2012-07-13 | 2012-07-11 | 48.373 | 31,927 | +983 | 0.01% | 1,544,418 |
| 2012-07-11 | 2012-07-09 | 48.943 | 30,944 | +1,842 | 0.00% | 1,514,506 |
| 2012-07-10 | 2012-07-06 | 50.735 | 29,102 | +859 | 0.00% | 1,476,492 |
| 2012-07-09 | 2012-07-05 | 48.862 | 28,243 | +184 | 0.00% | 1,380,010 |
| 2012-07-06 | 2012-07-04 | 48.455 | 28,059 | +3,254 | 0.00% | 1,359,594 |
| 2012-07-05 | 2012-07-03 | 49.432 | 24,805 | -1,227 | 0.00% | 1,226,163 |
| 2012-07-04 | 2012-06-29 | 48.129 | 26,032 | +1,227 | 0.00% | 1,252,897 |
| 2012-06-29 | 2012-06-27 | 47.315 | 24,805 | -982 | 0.00% | 1,173,642 |
| 2012-06-27 | 2012-06-25 | 46.842 | 25,787 | -513 | 0.00% | 1,207,913 |
| 2012-06-25 | 2012-06-21 | 47.414 | 26,300 | +1,896 | 0.00% | 1,246,993 |
| 2012-06-21 | 2012-06-19 | 50.275 | 24,404 | +2,141 | 0.00% | 1,226,920 |
| 2012-06-20 | 2012-06-18 | 50.030 | 22,263 | +10,092 | 0.00% | 1,113,821 |
| 2012-06-18 | 2012-06-14 | 52.319 | 12,171 | +611 | 0.00% | 636,776 |
| 2012-06-15 | 2012-06-13 | 53.137 | 11,560 | +3,364 | 0.00% | 614,259 |
| 2012-06-13 | 2012-06-11 | 52.074 | 8,196 | -1,651 | 0.00% | 426,797 |
| 2012-06-11 | 2012-06-07 | 49.049 | 9,847 | -2,324 | 0.00% | 482,987 |
| 2012-06-08 | 2012-06-06 | 48.886 | 12,171 | -1,224 | 0.00% | 594,987 |
| 2012-06-07 | 2012-06-05 | 47.986 | 13,395 | -3,058 | 0.00% | 642,778 |
| 2012-06-06 | 2012-06-04 | 47.251 | 16,453 | -734 | 0.00% | 777,415 |
| 2012-06-05 | 2012-06-01 | 48.477 | 17,187 | -1,223 | 0.00% | 833,173 |
| 2012-06-04 | 2012-05-31 | 47.905 | 18,410 | +5,505 | 0.00% | 881,925 |
| 2012-06-01 | 2012-05-30 | 47.496 | 12,905 | -3,303 | 0.00% | 612,935 |
| 2012-05-31 | 2012-05-29 | 48.804 | 16,208 | -490 | 0.00% | 791,014 |
| 2012-05-30 | 2012-05-28 | 47.823 | 16,698 | -3,486 | 0.00% | 798,547 |
| 2012-05-29 | 2012-05-25 | 46.024 | 20,184 | -7,951 | 0.00% | 928,958 |
| 2012-05-28 | 2012-05-24 | 44.798 | 28,135 | -1,223 | 0.00% | 1,260,398 |
| 2012-05-25 | 2012-05-23 | 44.471 | 29,358 | +9,358 | 0.00% | 1,305,586 |
| 2012-05-24 | 2012-05-22 | 46.351 | 20,000 | +1,773 | 0.00% | 927,029 |
| 2012-05-23 | 2012-05-21 | 46.515 | 18,227 | +5,994 | 0.00% | 847,828 |
| 2012-05-22 | 2012-05-18 | 48.967 | 12,233 | +1,529 | 0.00% | 599,018 |
| 2012-05-21 | 2012-05-17 | 50.275 | 10,704 | -1,834 | 0.00% | 538,148 |
| 2012-05-18 | 2012-05-16 | 49.376 | 12,538 | +4,770 | 0.00% | 619,078 |
| 2012-05-16 | 2012-05-14 | 53.545 | 7,768 | -611 | 0.00% | 415,940 |
| 2012-05-15 | 2012-05-11 | 54.853 | 8,379 | +550 | 0.00% | 459,616 |
| 2012-05-14 | 2012-05-10 | 56.488 | 7,829 | +612 | 0.00% | 442,247 |
| 2012-05-11 | 2012-05-09 | 55.998 | 7,217 | +611 | 0.00% | 404,136 |
| 2012-05-09 | 2012-05-07 | 57.142 | 6,606 | +551 | 0.00% | 377,482 |
| 2012-05-08 | 2012-05-04 | 59.676 | 6,055 | +2,202 | 0.00% | 361,341 |
| 2012-05-07 | 2012-05-03 | 60.167 | 3,853 | +489 | 0.00% | 231,823 |
| 2012-05-04 | 2012-05-02 | 59.840 | 3,364 | -306 | 0.00% | 201,302 |
| 2012-05-03 | 2012-04-30 | 57.306 | 3,670 | -4,281 | 0.00% | 210,312 |
| 2012-05-02 | 2012-04-27 | 55.753 | 7,951 | +5,260 | 0.00% | 443,288 |
| 2012-04-30 | 2012-04-26 | 57.469 | 2,691 | -4,893 | 0.00% | 154,650 |
| 2012-04-26 | 2012-04-24 | 56.080 | 7,584 | +4,281 | 0.00% | 425,307 |
| 2012-04-24 | 2012-04-20 | 56.325 | 3,303 | -3,486 | 0.00% | 186,041 |
| 2012-04-23 | 2012-04-19 | 55.998 | 6,789 | +1,223 | 0.00% | 380,169 |
| 2012-04-20 | 2012-04-18 | 53.055 | 5,566 | -2,875 | 0.00% | 295,303 |
| 2012-04-19 | 2012-04-17 | 51.502 | 8,441 | +1,835 | 0.00% | 434,725 |
| 2012-04-18 | 2012-04-16 | 51.420 | 6,606 | +734 | 0.00% | 339,680 |
| 2012-04-17 | 2012-04-13 | 53.055 | 5,872 | +673 | 0.00% | 311,538 |
| 2012-04-11 | 2012-04-05 | 53.055 | 5,199 | -611 | 0.00% | 275,832 |
| 2012-04-10 | 2012-04-03 | 50.684 | 5,810 | +244 | 0.00% | 294,475 |
| 2012-04-03 | 2012-03-30 | 51.747 | 5,566 | -856 | 0.00% | 288,023 |
| 2012-04-02 | 2012-03-29 | 49.540 | 6,422 | +2,141 | 0.00% | 318,144 |
| 2012-03-26 | 2012-03-22 | 53.545 | 4,281 | +611 | 0.00% | 229,228 |
| 2012-03-21 | 2012-03-19 | 54.445 | 3,670 | -611 | 0.00% | 199,812 |
| 2012-03-16 | 2012-03-14 | 53.382 | 4,281 | -1,224 | 0.00% | 228,528 |
| 2012-03-12 | 2012-03-08 | 53.300 | 5,505 | -1,223 | 0.00% | 293,417 |
| 2012-03-09 | 2012-03-07 | 51.256 | 6,728 | -1,223 | 0.00% | 344,853 |
| 2012-03-08 | 2012-03-06 | 52.156 | 7,951 | +3,670 | 0.00% | 414,689 |
| 2012-03-06 | 2012-03-02 | 56.652 | 4,281 | -3,670 | 0.00% | 242,526 |
| 2012-03-05 | 2012-03-01 | 54.526 | 7,951 | +1,835 | 0.00% | 433,539 |
| 2012-02-28 | 2012-02-24 | 58.614 | 6,116 | +611 | 0.00% | 358,482 |
| 2012-02-24 | 2012-02-22 | 58.532 | 5,505 | -1,835 | 0.00% | 322,219 |
| 2012-02-23 | 2012-02-21 | 57.224 | 7,340 | -244 | 0.00% | 420,024 |
| 2012-02-21 | 2012-02-17 | 57.306 | 7,584 | +2,569 | 0.00% | 434,607 |
| 2012-02-20 | 2012-02-16 | 58.041 | 5,015 | +1,468 | 0.00% | 291,078 |
| 2012-02-17 | 2012-02-15 | 58.287 | 3,547 | -612 | 0.00% | 206,743 |
| 2012-02-16 | 2012-02-14 | 54.445 | 4,159 | -1,529 | 0.00% | 226,435 |
| 2012-02-15 | 2012-02-13 | 54.445 | 5,688 | +1,223 | 0.00% | 309,681 |
| 2012-02-13 | 2012-02-09 | 53.055 | 4,465 | +1,529 | 0.00% | 236,890 |
| 2012-02-10 | 2012-02-08 | 53.137 | 2,936 | -1,284 | 0.00% | 156,009 |
| 2012-02-08 | 2012-02-06 | 51.992 | 4,220 | +306 | 0.00% | 219,407 |
| 2012-02-06 | 2012-02-02 | 51.338 | 3,914 | -36,759 | 0.00% | 200,937 |
| 2012-02-03 | 2012-02-01 | 47.332 | 40,673 | -6,117 | 0.01% | 1,925,152 |
| 2012-02-02 | 2012-01-31 | 46.842 | 46,790 | -2,446 | 0.01% | 2,191,734 |
| 2012-02-01 | 2012-01-30 | 45.697 | 49,236 | +3,975 | 0.01% | 2,249,960 |
| 2012-01-30 | 2012-01-26 | 47.823 | 45,261 | -2,446 | 0.01% | 2,164,513 |
| 2012-01-27 | 2012-01-20 | 46.597 | 47,707 | +1,529 | 0.01% | 2,222,988 |
| 2012-01-26 | 2012-01-19 | 47.332 | 46,178 | -20,490 | 0.01% | 2,185,717 |
| 2012-01-19 | 2012-01-17 | 42.182 | 66,668 | -4,281 | 0.01% | 2,812,207 |
| 2012-01-13 | 2012-01-11 | 42.428 | 70,949 | +2,691 | 0.01% | 3,010,190 |
| 2012-01-10 | 2012-01-06 | 39.239 | 68,258 | +306 | 0.01% | 2,678,397 |
| 2012-01-06 | 2012-01-04 | 41.774 | 67,952 | -123 | 0.01% | 2,838,595 |
| 2012-01-05 | 2012-01-03 | 42.509 | 68,075 | -2,997 | 0.01% | 2,893,818 |
| 2012-01-04 | 2011-12-30 | 42.019 | 71,072 | -6,116 | 0.01% | 2,986,358 |
| 2011-12-30 | 2011-12-28 | 40.302 | 77,188 | -245 | 0.01% | 3,110,835 |
| 2011-12-28 | 2011-12-22 | 39.485 | 77,433 | +3,059 | 0.01% | 3,057,408 |
| 2011-12-23 | 2011-12-21 | 38.912 | 74,374 | +4,281 | 0.01% | 2,894,065 |
| 2011-12-22 | 2011-12-20 | 38.831 | 70,093 | +1,101 | 0.01% | 2,721,752 |
| 2011-12-20 | 2011-12-16 | 43.163 | 68,992 | +2,569 | 0.01% | 2,977,919 |
| 2011-12-19 | 2011-12-15 | 42.019 | 66,423 | 0.01% | 2,791,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy