History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 45.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 45.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 42.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 44.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 46.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 47.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 47.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 46.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 46.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 45.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 46.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 49.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 50.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 50.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 49.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 49.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 48.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 48.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 48.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 48.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 50.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 49.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 49.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 46.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 45.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 44.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 42.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 43.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 43.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 44.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 43.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 42.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 45.445 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.236 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.341 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 45.393 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 45.024 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 46.077 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 47.394 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 46.867 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 44.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 42.812 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 41.601 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 41.285 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 41.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.916 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 40.232 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 38.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.652 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 37.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 33.755 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.492 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 33.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.597 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 33.544 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 33.808 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 33.123 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.334 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.438 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.175 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.859 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.858 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.647 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.648 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 29.963 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 29.279 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 29.332 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 29.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.594 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.278 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.966 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 32.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.227 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 31.596 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.384 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.174 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.595 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.754 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.596 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.649 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 32.544 | 0 | -2,848 | ||
| 2025-01-22 | 2025-01-20 | 25.171 | 2,848 | -950 | 0.00% | 71,688 |
| 2025-01-21 | 2025-01-17 | 24.803 | 3,798 | -3,798 | 0.00% | 94,201 |
| 2025-01-20 | 2025-01-16 | 23.960 | 7,596 | +4,748 | 0.00% | 182,002 |
| 2025-01-06 | 2025-01-02 | 23.434 | 2,848 | +1,899 | 0.00% | 66,739 |
| 2024-11-14 | 2024-11-12 | 27.752 | 949 | +21 | 0.00% | 26,336 |
| 2024-10-15 | 2024-10-10 | 30.985 | 928 | -928 | 0.00% | 28,754 |
| 2024-10-10 | 2024-10-08 | 28.614 | 1,856 | +1,856 | 0.00% | 53,107 |
| 2024-10-03 | 2024-09-30 | 26.135 | 0 | -3,712 | ||
| 2024-07-11 | 2024-07-09 | 17.856 | 3,712 | +222 | 0.00% | 66,281 |
| 2023-07-28 | 2023-07-26 | 23.323 | 3,490 | +1,745 | 0.00% | 81,396 |
| 2023-07-27 | 2023-07-25 | 23.552 | 1,745 | -3,490 | 0.00% | 41,098 |
| 2023-07-06 | 2023-07-04 | 25.759 | 5,235 | +297 | 0.00% | 134,849 |
| 2022-07-07 | 2022-07-05 | 28.986 | 4,938 | +384 | 0.00% | 143,130 |
| 2021-08-18 | 2021-08-16 | 29.842 | 4,554 | -3,795 | 0.00% | 135,900 |
| 2021-07-28 | 2021-07-26 | 28.854 | 8,349 | +683 | 0.00% | 240,900 |
| 2021-07-08 | 2021-07-06 | 37.037 | 7,666 | +494 | 0.00% | 283,925 |
| 2021-07-06 | 2021-07-02 | 36.614 | 7,172 | +710 | 0.00% | 262,599 |
| 2021-06-11 | 2021-06-09 | 39.924 | 6,462 | -710 | 0.00% | 257,988 |
| 2021-06-10 | 2021-06-08 | 39.853 | 7,172 | +710 | 0.00% | 285,828 |
| 2021-04-20 | 2021-04-16 | 41.614 | 6,462 | -710 | 0.00% | 268,908 |
| 2021-04-16 | 2021-04-14 | 40.487 | 7,172 | +710 | 0.00% | 290,373 |
| 2021-02-24 | 2021-02-22 | 44.430 | 6,462 | -710 | 0.00% | 287,108 |
| 2021-02-19 | 2021-02-17 | 44.078 | 7,172 | -710 | 0.00% | 316,128 |
| 2021-02-03 | 2021-02-01 | 40.910 | 7,882 | +710 | 0.00% | 322,449 |
| 2021-01-28 | 2021-01-26 | 42.529 | 7,172 | +710 | 0.00% | 305,018 |
| 2021-01-26 | 2021-01-22 | 43.937 | 6,462 | +710 | 0.00% | 283,923 |
| 2021-01-21 | 2021-01-19 | 46.965 | 5,752 | -1,420 | 0.00% | 270,143 |
| 2021-01-14 | 2021-01-12 | 44.712 | 7,172 | -710 | 0.00% | 320,673 |
| 2020-12-21 | 2020-12-17 | 44.078 | 7,882 | -710 | 0.00% | 347,424 |
| 2020-12-17 | 2020-12-15 | 42.388 | 8,592 | +710 | 0.00% | 364,200 |
| 2020-12-14 | 2020-12-10 | 44.219 | 7,882 | +710 | 0.00% | 348,534 |
| 2020-12-09 | 2020-12-07 | 45.698 | 7,172 | +710 | 0.00% | 327,743 |
| 2020-12-04 | 2020-12-02 | 47.317 | 6,462 | +710 | 0.00% | 305,763 |
| 2020-12-03 | 2020-12-01 | 47.317 | 5,752 | -710 | 0.00% | 272,168 |
| 2020-12-02 | 2020-11-30 | 45.838 | 6,462 | +710 | 0.00% | 296,208 |
| 2020-12-01 | 2020-11-27 | 47.599 | 5,752 | -710 | 0.00% | 273,788 |
| 2020-11-19 | 2020-11-17 | 45.486 | 6,462 | -710 | 0.00% | 293,933 |
| 2020-11-17 | 2020-11-13 | 43.585 | 7,172 | +710 | 0.00% | 312,593 |
| 2020-11-11 | 2020-11-09 | 45.557 | 6,462 | -710 | 0.00% | 294,388 |
| 2020-11-06 | 2020-11-04 | 44.149 | 7,172 | +710 | 0.00% | 316,633 |
| 2020-11-05 | 2020-11-03 | 45.275 | 6,462 | -710 | 0.00% | 292,568 |
| 2020-11-04 | 2020-11-02 | 43.796 | 7,172 | -710 | 0.00% | 314,108 |
| 2020-11-03 | 2020-10-30 | 43.444 | 7,882 | +710 | 0.00% | 342,429 |
| 2020-11-02 | 2020-10-29 | 45.205 | 7,172 | -710 | 0.00% | 324,208 |
| 2020-10-29 | 2020-10-27 | 44.008 | 7,882 | +710 | 0.00% | 346,869 |
| 2020-10-28 | 2020-10-23 | 45.486 | 7,172 | -710 | 0.00% | 326,228 |
| 2020-10-22 | 2020-10-20 | 43.374 | 7,882 | +710 | 0.00% | 341,874 |
| 2020-10-20 | 2020-10-16 | 43.937 | 7,172 | -1,420 | 0.00% | 315,118 |
| 2020-10-16 | 2020-10-14 | 41.966 | 8,592 | +710 | 0.00% | 360,570 |
| 2020-10-15 | 2020-10-12 | 42.811 | 7,882 | -710 | 0.00% | 337,434 |
| 2020-09-28 | 2020-09-24 | 40.839 | 8,592 | +710 | 0.00% | 350,890 |
| 2020-09-24 | 2020-09-22 | 42.740 | 7,882 | +710 | 0.00% | 336,879 |
| 2020-09-22 | 2020-09-18 | 45.064 | 7,172 | -710 | 0.00% | 323,198 |
| 2020-09-11 | 2020-09-09 | 42.670 | 7,882 | +710 | 0.00% | 336,324 |
| 2020-09-10 | 2020-09-08 | 43.656 | 7,172 | -710 | 0.00% | 313,098 |
| 2020-09-09 | 2020-09-07 | 41.755 | 7,882 | +710 | 0.00% | 329,109 |
| 2020-09-02 | 2020-08-31 | 43.585 | 7,172 | +710 | 0.00% | 312,593 |
| 2020-09-01 | 2020-08-28 | 44.923 | 6,462 | -710 | 0.00% | 290,293 |
| 2020-08-28 | 2020-08-26 | 44.782 | 7,172 | +2,130 | 0.00% | 321,178 |
| 2020-08-27 | 2020-08-25 | 48.514 | 5,042 | +781 | 0.00% | 244,608 |
| 2020-08-25 | 2020-08-21 | 49.852 | 4,261 | -710 | 0.00% | 212,419 |
| 2020-08-24 | 2020-08-20 | 49.289 | 4,971 | +710 | 0.00% | 245,014 |
| 2020-08-19 | 2020-08-17 | 50.626 | 4,261 | -710 | 0.00% | 215,719 |
| 2020-08-18 | 2020-08-14 | 47.176 | 4,971 | -710 | 0.00% | 234,513 |
| 2020-08-13 | 2020-08-11 | 45.698 | 5,681 | -710 | 0.00% | 259,608 |
| 2020-08-06 | 2020-08-04 | 44.993 | 6,391 | -710 | 0.00% | 287,553 |
| 2020-07-29 | 2020-07-27 | 42.459 | 7,101 | +710 | 0.00% | 301,499 |
| 2020-07-28 | 2020-07-24 | 43.585 | 6,391 | +710 | 0.00% | 278,553 |
| 2020-07-24 | 2020-07-22 | 45.486 | 5,681 | +710 | 0.00% | 258,408 |
| 2020-07-23 | 2020-07-21 | 47.740 | 4,971 | +4,971 | 0.00% | 237,313 |
| 2020-07-22 | 2020-07-20 | 47.740 | 0 | -6,391 | ||
| 2020-07-20 | 2020-07-16 | 43.515 | 6,391 | +710 | 0.00% | 278,103 |
| 2020-07-16 | 2020-07-14 | 45.346 | 5,681 | +1,420 | 0.00% | 257,608 |
| 2020-07-15 | 2020-07-13 | 46.402 | 4,261 | -710 | 0.00% | 197,718 |
| 2020-07-14 | 2020-07-10 | 45.838 | 4,971 | +710 | 0.00% | 227,863 |
| 2020-07-08 | 2020-07-06 | 49.660 | 4,261 | -2,515 | 0.00% | 211,601 |
| 2020-07-07 | 2020-07-03 | 43.314 | 6,776 | -678 | 0.00% | 293,497 |
| 2020-07-06 | 2020-07-02 | 42.281 | 7,454 | -1,355 | 0.00% | 315,163 |
| 2020-06-19 | 2020-06-17 | 38.665 | 8,809 | -678 | 0.00% | 340,604 |
| 2020-06-17 | 2020-06-15 | 37.190 | 9,487 | +678 | 0.00% | 352,818 |
| 2020-06-11 | 2020-06-09 | 40.436 | 8,809 | -678 | 0.00% | 356,204 |
| 2020-06-03 | 2020-06-01 | 37.116 | 9,487 | -2,710 | 0.00% | 352,118 |
| 2020-05-05 | 2020-04-29 | 39.698 | 12,197 | -678 | 0.00% | 484,202 |
| 2020-03-27 | 2020-03-25 | 35.345 | 12,875 | -1,355 | 0.00% | 455,066 |
| 2020-03-20 | 2020-03-18 | 32.541 | 14,230 | +678 | 0.00% | 463,058 |
| 2020-03-18 | 2020-03-16 | 35.124 | 13,552 | +677 | 0.00% | 475,995 |
| 2020-03-16 | 2020-03-12 | 38.296 | 12,875 | +678 | 0.00% | 493,067 |
| 2020-03-11 | 2020-03-09 | 40.732 | 12,197 | +678 | 0.00% | 496,802 |
| 2020-03-09 | 2020-03-05 | 44.569 | 11,519 | -678 | 0.00% | 513,385 |
| 2020-02-27 | 2020-02-25 | 44.569 | 12,197 | +678 | 0.00% | 543,603 |
| 2020-02-21 | 2020-02-19 | 45.897 | 11,519 | -678 | 0.00% | 528,685 |
| 2020-02-11 | 2020-02-07 | 45.233 | 12,197 | +1,355 | 0.00% | 551,703 |
| 2020-02-10 | 2020-02-06 | 46.044 | 10,842 | -1,355 | 0.00% | 499,213 |
| 2020-01-31 | 2020-01-29 | 45.675 | 12,197 | +678 | 0.00% | 557,103 |
| 2020-01-29 | 2020-01-22 | 48.332 | 11,519 | +677 | 0.00% | 556,734 |
| 2020-01-23 | 2020-01-21 | 48.258 | 10,842 | +678 | 0.00% | 523,213 |
| 2020-01-10 | 2020-01-08 | 49.881 | 10,164 | +3,388 | 0.00% | 506,994 |
| 2020-01-08 | 2020-01-06 | 51.652 | 6,776 | +2,033 | 0.00% | 349,996 |
| 2020-01-07 | 2020-01-03 | 51.800 | 4,743 | +1,355 | 0.00% | 245,687 |
| 2020-01-06 | 2020-01-02 | 52.538 | 3,388 | -7,454 | 0.00% | 177,998 |
| 2019-12-17 | 2019-12-13 | 49.586 | 10,842 | -677 | 0.00% | 537,614 |
| 2019-12-13 | 2019-12-11 | 47.741 | 11,519 | -678 | 0.00% | 549,934 |
| 2019-12-12 | 2019-12-10 | 46.487 | 12,197 | -678 | 0.00% | 567,003 |
| 2019-12-11 | 2019-12-09 | 45.306 | 12,875 | +678 | 0.00% | 583,320 |
| 2019-12-10 | 2019-12-06 | 45.306 | 12,197 | -1,355 | 0.00% | 552,603 |
| 2019-12-03 | 2019-11-29 | 44.495 | 13,552 | +1,355 | 0.00% | 602,993 |
| 2019-11-26 | 2019-11-22 | 45.675 | 12,197 | +678 | 0.00% | 557,103 |
| 2019-11-15 | 2019-11-13 | 47.668 | 11,519 | +1,355 | 0.00% | 549,084 |
| 2019-11-11 | 2019-11-07 | 49.512 | 10,164 | +2,033 | 0.00% | 503,244 |
| 2019-11-08 | 2019-11-06 | 48.996 | 8,131 | +1,355 | 0.00% | 398,386 |
| 2019-11-07 | 2019-11-05 | 49.660 | 6,776 | -4,066 | 0.00% | 336,496 |
| 2019-11-06 | 2019-11-04 | 47.815 | 10,842 | -2,033 | 0.00% | 518,413 |
| 2019-11-04 | 2019-10-31 | 45.085 | 12,875 | +678 | 0.00% | 580,470 |
| 2019-09-25 | 2019-09-23 | 46.782 | 12,197 | +678 | 0.00% | 570,603 |
| 2019-09-09 | 2019-09-05 | 48.922 | 11,519 | -678 | 0.00% | 563,534 |
| 2019-09-06 | 2019-09-04 | 47.520 | 12,197 | -678 | 0.00% | 579,603 |
| 2019-09-02 | 2019-08-29 | 46.487 | 12,875 | +2,033 | 0.00% | 598,521 |
| 2019-08-28 | 2019-08-26 | 51.431 | 10,842 | +678 | 0.00% | 557,614 |
| 2019-08-21 | 2019-08-19 | 51.579 | 10,164 | -678 | 0.00% | 524,244 |
| 2019-08-15 | 2019-08-13 | 49.586 | 10,842 | +678 | 0.00% | 537,614 |
| 2019-08-14 | 2019-08-12 | 51.136 | 10,164 | -678 | 0.00% | 519,744 |
| 2019-08-13 | 2019-08-09 | 50.545 | 10,842 | +678 | 0.00% | 548,014 |
| 2019-08-08 | 2019-08-06 | 52.169 | 10,164 | +677 | 0.00% | 530,244 |
| 2019-08-07 | 2019-08-05 | 53.940 | 9,487 | +1,356 | 0.00% | 511,726 |
| 2019-08-06 | 2019-08-02 | 55.858 | 8,131 | +677 | 0.00% | 454,184 |
| 2019-08-01 | 2019-07-30 | 58.367 | 7,454 | -677 | 0.00% | 435,068 |
| 2019-07-26 | 2019-07-24 | 56.522 | 8,131 | -678 | 0.00% | 459,583 |
| 2019-07-25 | 2019-07-23 | 55.489 | 8,809 | +678 | 0.00% | 488,805 |
| 2019-07-23 | 2019-07-19 | 56.744 | 8,131 | -678 | 0.00% | 461,383 |
| 2019-07-15 | 2019-07-11 | 54.751 | 8,809 | -678 | 0.00% | 482,305 |
| 2019-07-10 | 2019-07-08 | 56.530 | 9,487 | +886 | 0.00% | 536,299 |
| 2019-07-05 | 2019-07-03 | 58.117 | 8,601 | +1,323 | 0.00% | 499,864 |
| 2019-07-04 | 2019-07-02 | 59.175 | 7,278 | -1,323 | 0.00% | 430,676 |
| 2019-07-03 | 2019-06-28 | 57.437 | 8,601 | +662 | 0.00% | 494,014 |
| 2019-06-27 | 2019-06-25 | 56.832 | 7,939 | +3,969 | 0.00% | 451,191 |
| 2019-06-25 | 2019-06-21 | 56.681 | 3,970 | +1,985 | 0.00% | 225,024 |
| 2019-06-24 | 2019-06-20 | 57.210 | 1,985 | -7,277 | 0.00% | 113,562 |
| 2019-06-20 | 2019-06-18 | 53.356 | 9,262 | -662 | 0.00% | 494,181 |
| 2019-06-17 | 2019-06-13 | 53.280 | 9,924 | +1,323 | 0.00% | 528,753 |
| 2019-06-12 | 2019-06-10 | 52.902 | 8,601 | -1,985 | 0.00% | 455,013 |
| 2019-06-06 | 2019-06-04 | 51.844 | 10,586 | +1,324 | 0.00% | 548,824 |
| 2019-06-05 | 2019-06-03 | 54.263 | 9,262 | +661 | 0.00% | 502,581 |
| 2019-05-31 | 2019-05-29 | 56.076 | 8,601 | -1,985 | 0.00% | 482,314 |
| 2019-05-27 | 2019-05-23 | 52.978 | 10,586 | +662 | 0.00% | 560,824 |
| 2019-05-22 | 2019-05-20 | 54.112 | 9,924 | +662 | 0.00% | 537,003 |
| 2019-05-21 | 2019-05-17 | 55.321 | 9,262 | +661 | 0.00% | 512,381 |
| 2019-05-20 | 2019-05-16 | 57.286 | 8,601 | +662 | 0.00% | 492,714 |
| 2019-05-17 | 2019-05-15 | 57.664 | 7,939 | -662 | 0.00% | 457,791 |
| 2019-05-16 | 2019-05-14 | 56.605 | 8,601 | +662 | 0.00% | 486,864 |
| 2019-05-15 | 2019-05-10 | 58.193 | 7,939 | -662 | 0.00% | 461,991 |
| 2019-05-14 | 2019-05-09 | 56.454 | 8,601 | +662 | 0.00% | 485,564 |
| 2019-05-08 | 2019-05-06 | 60.535 | 7,939 | +1,323 | 0.00% | 480,590 |
| 2019-04-12 | 2019-04-10 | 66.733 | 6,616 | +1,323 | 0.00% | 441,502 |
| 2019-04-10 | 2019-04-08 | 66.884 | 5,293 | -1,323 | 0.00% | 354,015 |
| 2019-04-08 | 2019-04-03 | 63.407 | 6,616 | -662 | 0.00% | 419,502 |
| 2019-04-02 | 2019-03-29 | 60.460 | 7,278 | -661 | 0.00% | 440,026 |
| 2019-04-01 | 2019-03-28 | 58.570 | 7,939 | +661 | 0.00% | 464,991 |
| 2019-03-29 | 2019-03-27 | 59.477 | 7,278 | -661 | 0.00% | 432,876 |
| 2019-03-27 | 2019-03-25 | 58.646 | 7,939 | +3,969 | 0.00% | 465,591 |
| 2019-03-26 | 2019-03-22 | 60.913 | 3,970 | +3,970 | 0.00% | 241,826 |
| 2019-03-25 | 2019-03-21 | 61.593 | 0 | -8,601 | ||
| 2019-03-19 | 2019-03-15 | 58.041 | 8,601 | -1,058 | 0.00% | 499,214 |
| 2019-03-15 | 2019-03-13 | 57.059 | 9,659 | +860 | 0.00% | 551,132 |
| 2019-03-14 | 2019-03-12 | 57.815 | 8,799 | -662 | 0.00% | 508,711 |
| 2019-03-12 | 2019-03-08 | 55.623 | 9,461 | +662 | 0.00% | 526,249 |
| 2019-03-08 | 2019-03-06 | 60.082 | 8,799 | +860 | 0.00% | 528,661 |
| 2019-03-07 | 2019-03-05 | 60.384 | 7,939 | +661 | 0.00% | 479,390 |
| 2019-03-06 | 2019-03-04 | 61.820 | 7,278 | -1,323 | 0.00% | 449,927 |
| 2019-03-05 | 2019-03-01 | 60.913 | 8,601 | -661 | 0.00% | 523,915 |
| 2019-03-01 | 2019-02-27 | 58.570 | 9,262 | +661 | 0.00% | 542,479 |
| 2019-02-27 | 2019-02-25 | 60.082 | 8,601 | -3,308 | 0.00% | 516,765 |
| 2019-02-26 | 2019-02-22 | 55.774 | 11,909 | -661 | 0.00% | 664,215 |
| 2019-02-21 | 2019-02-19 | 52.751 | 12,570 | -662 | 0.00% | 663,082 |
| 2019-02-20 | 2019-02-18 | 52.524 | 13,232 | -662 | 0.00% | 695,004 |
| 2019-02-08 | 2019-01-31 | 50.182 | 13,894 | -661 | 0.00% | 697,224 |
| 2019-01-30 | 2019-01-28 | 47.007 | 14,555 | -662 | 0.00% | 684,194 |
| 2019-01-22 | 2019-01-18 | 45.723 | 15,217 | -1,720 | 0.00% | 695,763 |
| 2019-01-21 | 2019-01-17 | 43.833 | 16,937 | -331 | 0.00% | 742,406 |
| 2019-01-15 | 2019-01-11 | 43.078 | 17,268 | +993 | 0.00% | 743,864 |
| 2019-01-10 | 2019-01-08 | 41.717 | 16,275 | +397 | 0.00% | 678,948 |
| 2019-01-09 | 2019-01-07 | 42.473 | 15,878 | +661 | 0.00% | 674,386 |
| 2019-01-04 | 2019-01-02 | 45.723 | 15,217 | +662 | 0.00% | 695,763 |
| 2018-12-28 | 2018-12-24 | 46.478 | 14,555 | +661 | 0.00% | 676,494 |
| 2018-12-19 | 2018-12-17 | 50.333 | 13,894 | +662 | 0.00% | 699,324 |
| 2018-12-17 | 2018-12-13 | 51.466 | 13,232 | -662 | 0.00% | 681,004 |
| 2018-12-13 | 2018-12-11 | 49.728 | 13,894 | +662 | 0.00% | 690,923 |
| 2018-12-10 | 2018-12-06 | 50.635 | 13,232 | +662 | 0.00% | 670,003 |
| 2018-12-07 | 2018-12-05 | 52.827 | 12,570 | +661 | 0.00% | 664,032 |
| 2018-12-05 | 2018-12-03 | 53.809 | 11,909 | -1,323 | 0.00% | 640,814 |
| 2018-12-04 | 2018-11-30 | 51.769 | 13,232 | +662 | 0.00% | 685,004 |
| 2018-11-26 | 2018-11-22 | 52.827 | 12,570 | +661 | 0.00% | 664,032 |
| 2018-11-21 | 2018-11-19 | 55.170 | 11,909 | +662 | 0.00% | 657,014 |
| 2018-11-15 | 2018-11-13 | 56.303 | 11,247 | -728 | 0.00% | 633,242 |
| 2018-11-13 | 2018-11-09 | 55.547 | 11,975 | +1,389 | 0.00% | 665,181 |
| 2018-11-07 | 2018-11-05 | 58.646 | 10,586 | +1,985 | 0.00% | 620,827 |
| 2018-11-06 | 2018-11-02 | 59.704 | 8,601 | -2,646 | 0.00% | 513,515 |
| 2018-11-05 | 2018-11-01 | 56.152 | 11,247 | -662 | 0.00% | 631,542 |
| 2018-10-31 | 2018-10-29 | 54.867 | 11,909 | +662 | 0.00% | 653,414 |
| 2018-10-30 | 2018-10-26 | 56.605 | 11,247 | +661 | 0.00% | 636,642 |
| 2018-10-29 | 2018-10-25 | 58.722 | 10,586 | +662 | 0.00% | 621,627 |
| 2018-10-25 | 2018-10-23 | 58.873 | 9,924 | +1,323 | 0.00% | 584,253 |
| 2018-10-24 | 2018-10-22 | 60.309 | 8,601 | -2,646 | 0.00% | 518,715 |
| 2018-10-23 | 2018-10-19 | 57.361 | 11,247 | -662 | 0.00% | 645,142 |
| 2018-10-22 | 2018-10-18 | 55.396 | 11,909 | +5,293 | 0.00% | 659,714 |
| 2018-10-19 | 2018-10-16 | 55.774 | 6,616 | +331 | 0.00% | 369,002 |
| 2018-10-18 | 2018-10-15 | 55.699 | 6,285 | +992 | 0.00% | 350,066 |
| 2018-10-16 | 2018-10-12 | 55.925 | 5,293 | -5,954 | 0.00% | 296,013 |
| 2018-10-08 | 2018-10-04 | 54.792 | 11,247 | +661 | 0.00% | 616,242 |
| 2018-10-04 | 2018-10-02 | 55.245 | 10,586 | +662 | 0.00% | 584,825 |
| 2018-09-28 | 2018-09-26 | 56.908 | 9,924 | -1,323 | 0.00% | 564,753 |
| 2018-09-27 | 2018-09-24 | 55.245 | 11,247 | +661 | 0.00% | 621,342 |
| 2018-09-26 | 2018-09-21 | 56.832 | 10,586 | -1,323 | 0.00% | 601,626 |
| 2018-08-31 | 2018-08-29 | 55.321 | 11,909 | -2,646 | 0.00% | 658,814 |
| 2018-08-29 | 2018-08-27 | 53.960 | 14,555 | -2,647 | 0.00% | 785,393 |
| 2018-08-23 | 2018-08-21 | 52.222 | 17,202 | -661 | 0.00% | 898,326 |
| 2018-08-17 | 2018-08-15 | 48.292 | 17,863 | +661 | 0.00% | 862,645 |
| 2018-08-15 | 2018-08-13 | 50.786 | 17,202 | +2,647 | 0.00% | 873,625 |
| 2018-08-14 | 2018-08-10 | 52.298 | 14,555 | +7,939 | 0.00% | 761,193 |
| 2018-08-09 | 2018-08-07 | 51.089 | 6,616 | -662 | 0.00% | 338,002 |
| 2018-08-07 | 2018-08-03 | 49.728 | 7,278 | +662 | 0.00% | 361,922 |
| 2018-07-30 | 2018-07-26 | 55.018 | 6,616 | +662 | 0.00% | 364,002 |
| 2018-07-27 | 2018-07-25 | 56.303 | 5,954 | -662 | 0.00% | 335,229 |
| 2018-07-16 | 2018-07-12 | 48.821 | 6,616 | -1,323 | 0.00% | 323,002 |
| 2018-07-13 | 2018-07-11 | 47.310 | 7,939 | +1,323 | 0.00% | 375,592 |
| 2018-07-11 | 2018-07-09 | 50.089 | 6,616 | -1,170 | 0.00% | 331,389 |
| 2018-06-29 | 2018-06-27 | 49.858 | 7,786 | +1,298 | 0.00% | 388,193 |
| 2018-05-10 | 2018-05-08 | 58.951 | 6,488 | -8,435 | 0.00% | 382,474 |
| 2018-04-25 | 2018-04-23 | 53.788 | 14,923 | -974 | 0.00% | 802,677 |
| 2018-03-26 | 2018-03-22 | 59.876 | 15,897 | -4,412 | 0.00% | 951,843 |
| 2018-03-23 | 2018-03-21 | 61.417 | 20,309 | +9,927 | 0.00% | 1,247,315 |
| 2018-03-22 | 2018-03-20 | 68.275 | 10,382 | +649 | 0.00% | 708,833 |
| 2018-03-21 | 2018-03-19 | 69.816 | 9,733 | +649 | 0.00% | 679,523 |
| 2018-03-15 | 2018-03-13 | 70.895 | 9,084 | +2,596 | 0.00% | 644,012 |
| 2018-03-14 | 2018-03-12 | 72.128 | 6,488 | -649 | 0.00% | 467,968 |
| 2018-03-08 | 2018-03-06 | 70.664 | 7,137 | -649 | 0.00% | 504,329 |
| 2018-03-06 | 2018-03-02 | 69.354 | 7,786 | +649 | 0.00% | 539,991 |
| 2018-03-05 | 2018-03-01 | 72.128 | 7,137 | +649 | 0.00% | 514,779 |
| 2018-03-02 | 2018-02-28 | 72.205 | 6,488 | +1,297 | 0.00% | 468,468 |
| 2018-03-01 | 2018-02-27 | 74.440 | 5,191 | +649 | 0.00% | 386,418 |
| 2018-02-28 | 2018-02-26 | 76.829 | 4,542 | -1,946 | 0.00% | 348,957 |
| 2018-02-09 | 2018-02-07 | 71.589 | 6,488 | +1,297 | 0.00% | 464,468 |
| 2018-02-08 | 2018-02-06 | 73.978 | 5,191 | +649 | 0.00% | 384,018 |
| 2018-02-02 | 2018-01-31 | 78.524 | 4,542 | -649 | 0.00% | 356,657 |
| 2018-02-01 | 2018-01-30 | 75.981 | 5,191 | +649 | 0.00% | 394,418 |
| 2018-01-31 | 2018-01-29 | 78.139 | 4,542 | +1,298 | 0.00% | 354,907 |
| 2018-01-30 | 2018-01-26 | 80.142 | 3,244 | -649 | 0.00% | 259,982 |
| 2018-01-29 | 2018-01-25 | 79.449 | 3,893 | +2,595 | 0.00% | 309,295 |
| 2018-01-26 | 2018-01-24 | 81.452 | 1,298 | +1,298 | 0.00% | 105,725 |
| 2018-01-18 | 2018-01-16 | 86.076 | 0 | -649 | ||
| 2018-01-12 | 2018-01-10 | 81.761 | 649 | +649 | 0.00% | 53,063 |
| 2018-01-11 | 2018-01-09 | 83.456 | 0 | -1,298 | ||
| 2018-01-10 | 2018-01-08 | 82.146 | 1,298 | +1,298 | 0.00% | 106,626 |
| 2018-01-08 | 2018-01-04 | 86.538 | 0 | -973 | ||
| 2018-01-04 | 2018-01-02 | 86.076 | 973 | -1,622 | 0.00% | 83,752 |
| 2017-12-22 | 2017-12-20 | 79.911 | 2,595 | +1,946 | 0.00% | 207,370 |
| 2017-12-21 | 2017-12-19 | 82.685 | 649 | -1,298 | 0.00% | 53,663 |
| 2017-12-14 | 2017-12-12 | 80.682 | 1,947 | +1,298 | 0.00% | 157,088 |
| 2017-12-13 | 2017-12-11 | 83.379 | 649 | -649 | 0.00% | 54,113 |
| 2017-11-24 | 2017-11-22 | 86.538 | 1,298 | -649 | 0.00% | 112,327 |
| 2017-11-23 | 2017-11-21 | 86.307 | 1,947 | -648 | 0.00% | 168,040 |
| 2017-11-16 | 2017-11-14 | 82.917 | 2,595 | -1,947 | 0.00% | 215,169 |
| 2017-10-13 | 2017-10-11 | 69.585 | 4,542 | -649 | 0.00% | 316,056 |
| 2017-10-12 | 2017-10-10 | 70.279 | 5,191 | +649 | 0.00% | 364,817 |
| 2017-09-22 | 2017-09-20 | 72.436 | 4,542 | -649 | 0.00% | 329,006 |
| 2017-09-20 | 2017-09-18 | 72.359 | 5,191 | -649 | 0.00% | 375,618 |
| 2017-09-19 | 2017-09-15 | 70.510 | 5,840 | +649 | 0.00% | 411,778 |
| 2017-09-14 | 2017-09-12 | 72.668 | 5,191 | +649 | 0.00% | 377,218 |
| 2017-09-06 | 2017-09-04 | 75.365 | 4,542 | +1,947 | 0.00% | 342,307 |
| 2017-09-05 | 2017-09-01 | 76.983 | 2,595 | -844 | 0.00% | 199,771 |
| 2017-09-01 | 2017-08-30 | 75.981 | 3,439 | +3,439 | 0.00% | 261,299 |
| 2014-12-23 | 2014-12-19 | 54.936 | 0 | -1,887 | ||
| 2014-12-22 | 2014-12-18 | 54.380 | 1,887 | +1,887 | 0.00% | 102,614 |
| 2013-09-19 | 2013-09-17 | 36.786 | 0 | -1,248 | ||
| 2013-09-13 | 2013-09-11 | 36.866 | 1,248 | +1,248 | 0.00% | 46,009 |
| 2013-04-23 | 2013-04-19 | 43.518 | 0 | -624 | ||
| 2013-04-18 | 2013-04-16 | 42.797 | 624 | +624 | 0.00% | 26,705 |
| 2013-01-04 | 2013-01-02 | 53.136 | 0 | -624 | ||
| 2012-09-11 | 2012-09-07 | 35.744 | 624 | -749 | 0.00% | 22,304 |
| 2012-09-10 | 2012-09-06 | 34.542 | 1,373 | +749 | 0.00% | 47,426 |
| 2012-08-08 | 2012-08-06 | 39.904 | 624 | +10 | 0.00% | 24,900 |
| 2012-07-11 | 2012-07-09 | 48.943 | 614 | +614 | 0.00% | 30,051 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy