History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 31,200 | +0 | 0.00% | 1,490,736 |
| 2025-10-13 | 2025-10-09 | 47.000 | 31,200 | +0 | 0.00% | 1,466,400 |
| 2025-10-10 | 2025-10-08 | 46.400 | 31,200 | +0 | 0.00% | 1,447,680 |
| 2025-10-09 | 2025-10-06 | 46.060 | 31,200 | +0 | 0.00% | 1,437,072 |
| 2025-10-08 | 2025-10-03 | 45.640 | 31,200 | +0 | 0.00% | 1,423,968 |
| 2025-10-06 | 2025-10-02 | 46.160 | 31,200 | +0 | 0.00% | 1,440,192 |
| 2025-10-03 | 2025-09-30 | 46.160 | 31,200 | -5,000 | 0.00% | 1,440,192 |
| 2025-10-02 | 2025-09-29 | 45.580 | 36,200 | -3,700 | 0.00% | 1,649,996 |
| 2025-09-29 | 2025-09-25 | 42.120 | 39,900 | -800 | 0.00% | 1,680,588 |
| 2025-09-24 | 2025-09-22 | 42.880 | 40,700 | +300 | 0.00% | 1,745,216 |
| 2025-09-23 | 2025-09-19 | 43.460 | 40,400 | +2,000 | 0.00% | 1,755,784 |
| 2025-09-22 | 2025-09-18 | 43.640 | 38,400 | -300 | 0.00% | 1,675,776 |
| 2025-09-19 | 2025-09-17 | 44.860 | 38,700 | +700 | 0.00% | 1,736,082 |
| 2025-09-18 | 2025-09-16 | 44.180 | 38,000 | +6,300 | 0.00% | 1,678,840 |
| 2025-09-17 | 2025-09-15 | 46.500 | 31,700 | -900 | 0.00% | 1,474,050 |
| 2025-09-11 | 2025-09-09 | 46.620 | 32,600 | +1,000 | 0.00% | 1,519,812 |
| 2025-09-08 | 2025-09-04 | 45.200 | 31,600 | +1,600 | 0.00% | 1,428,320 |
| 2025-09-05 | 2025-09-03 | 46.860 | 30,000 | +500 | 0.00% | 1,405,800 |
| 2025-09-04 | 2025-09-02 | 47.220 | 29,500 | +500 | 0.00% | 1,392,990 |
| 2025-09-03 | 2025-09-01 | 47.340 | 29,000 | +500 | 0.00% | 1,372,860 |
| 2025-09-02 | 2025-08-29 | 48.140 | 28,500 | -2,100 | 0.00% | 1,371,990 |
| 2025-09-01 | 2025-08-28 | 47.500 | 30,600 | +600 | 0.00% | 1,453,500 |
| 2025-08-29 | 2025-08-27 | 46.780 | 30,000 | +12,300 | 0.00% | 1,403,400 |
| 2025-08-28 | 2025-08-26 | 49.140 | 17,700 | -1,000 | 0.00% | 869,778 |
| 2025-08-27 | 2025-08-25 | 50.100 | 18,700 | +300 | 0.00% | 936,870 |
| 2025-08-25 | 2025-08-21 | 50.950 | 18,400 | +100 | 0.00% | 937,480 |
| 2025-08-22 | 2025-08-20 | 51.000 | 18,300 | -2,000 | 0.00% | 933,300 |
| 2025-08-20 | 2025-08-18 | 51.900 | 20,300 | -1,700 | 0.00% | 1,053,570 |
| 2025-08-19 | 2025-08-15 | 52.300 | 22,000 | -200 | 0.00% | 1,150,600 |
| 2025-08-14 | 2025-08-12 | 48.920 | 22,200 | +600 | 0.00% | 1,086,024 |
| 2025-08-13 | 2025-08-11 | 47.100 | 21,600 | +500 | 0.00% | 1,017,360 |
| 2025-08-12 | 2025-08-08 | 47.900 | 21,100 | +700 | 0.00% | 1,010,690 |
| 2025-08-08 | 2025-08-06 | 47.640 | 20,400 | +1,500 | 0.00% | 971,856 |
| 2025-08-06 | 2025-08-04 | 48.220 | 18,900 | +300 | 0.00% | 911,358 |
| 2025-08-05 | 2025-08-01 | 48.450 | 18,600 | -600 | 0.00% | 901,170 |
| 2025-08-01 | 2025-07-30 | 52.300 | 19,200 | -800 | 0.00% | 1,004,160 |
| 2025-07-30 | 2025-07-28 | 49.150 | 20,000 | +3,000 | 0.00% | 983,000 |
| 2025-07-25 | 2025-07-23 | 47.650 | 17,000 | -2,000 | 0.00% | 810,050 |
| 2025-07-24 | 2025-07-22 | 46.500 | 19,000 | -3,700 | 0.00% | 883,500 |
| 2025-07-22 | 2025-07-18 | 44.050 | 22,700 | -3,000 | 0.00% | 999,935 |
| 2025-07-21 | 2025-07-17 | 42.850 | 25,700 | -400 | 0.00% | 1,101,245 |
| 2025-07-18 | 2025-07-16 | 43.150 | 26,100 | -1,300 | 0.00% | 1,126,215 |
| 2025-07-17 | 2025-07-15 | 43.650 | 27,400 | -100 | 0.00% | 1,196,010 |
| 2025-07-16 | 2025-07-14 | 44.200 | 27,500 | +300 | 0.00% | 1,215,500 |
| 2025-07-14 | 2025-07-10 | 42.050 | 27,200 | -1,000 | 0.00% | 1,143,760 |
| 2025-07-11 | 2025-07-09 | 45.445 | 28,200 | -100 | 0.00% | 1,281,562 |
| 2025-07-10 | 2025-07-08 | 47.236 | 28,300 | +2,854 | 0.00% | 1,336,776 |
| 2025-07-08 | 2025-07-04 | 47.341 | 25,446 | +285 | 0.00% | 1,204,645 |
| 2025-07-07 | 2025-07-03 | 46.130 | 25,161 | +664 | 0.00% | 1,160,678 |
| 2025-07-04 | 2025-07-02 | 45.393 | 24,497 | +1,235 | 0.00% | 1,111,988 |
| 2025-07-03 | 2025-06-30 | 45.024 | 23,262 | -285 | 0.00% | 1,047,353 |
| 2025-07-02 | 2025-06-27 | 46.077 | 23,547 | -950 | 0.00% | 1,084,984 |
| 2025-06-30 | 2025-06-26 | 47.394 | 24,497 | +2,849 | 0.00% | 1,161,008 |
| 2025-06-27 | 2025-06-25 | 46.867 | 21,648 | +1,234 | 0.00% | 1,014,583 |
| 2025-06-26 | 2025-06-24 | 44.708 | 20,414 | +570 | 0.00% | 912,674 |
| 2025-06-25 | 2025-06-23 | 42.812 | 19,844 | -3,418 | 0.00% | 849,571 |
| 2025-06-24 | 2025-06-20 | 41.601 | 23,262 | +474 | 0.00% | 967,730 |
| 2025-06-19 | 2025-06-17 | 41.233 | 22,788 | +2,469 | 0.00% | 939,610 |
| 2025-06-16 | 2025-06-12 | 39.916 | 20,319 | +854 | 0.00% | 811,057 |
| 2025-06-10 | 2025-06-06 | 37.652 | 19,465 | -284 | 0.00% | 732,893 |
| 2025-06-09 | 2025-06-05 | 37.862 | 19,749 | -855 | 0.00% | 747,746 |
| 2025-06-05 | 2025-06-03 | 34.861 | 20,604 | -475 | 0.00% | 718,273 |
| 2025-06-03 | 2025-05-30 | 33.755 | 21,079 | -190 | 0.00% | 711,521 |
| 2025-06-02 | 2025-05-29 | 34.492 | 21,269 | -474 | 0.00% | 733,615 |
| 2025-05-28 | 2025-05-26 | 33.386 | 21,743 | +1,424 | 0.00% | 725,920 |
| 2025-05-20 | 2025-05-16 | 33.334 | 20,319 | -475 | 0.00% | 677,308 |
| 2025-05-19 | 2025-05-15 | 34.071 | 20,794 | -475 | 0.00% | 708,471 |
| 2025-05-16 | 2025-05-14 | 34.598 | 21,269 | +855 | 0.00% | 735,855 |
| 2025-05-15 | 2025-05-13 | 32.965 | 20,414 | -3,798 | 0.00% | 672,949 |
| 2025-05-14 | 2025-05-12 | 33.386 | 24,212 | -570 | 0.00% | 808,351 |
| 2025-05-09 | 2025-05-07 | 31.438 | 24,782 | -1,899 | 0.00% | 779,095 |
| 2025-05-08 | 2025-05-06 | 31.175 | 26,681 | -474 | 0.00% | 831,771 |
| 2025-04-30 | 2025-04-28 | 28.647 | 27,155 | +474 | 0.00% | 777,909 |
| 2025-04-29 | 2025-04-25 | 30.016 | 26,681 | +475 | 0.00% | 800,860 |
| 2025-04-28 | 2025-04-24 | 30.490 | 26,206 | -949 | 0.00% | 799,023 |
| 2025-04-25 | 2025-04-23 | 30.648 | 27,155 | +949 | 0.00% | 832,248 |
| 2025-04-17 | 2025-04-15 | 29.332 | 26,206 | -475 | 0.00% | 768,663 |
| 2025-04-16 | 2025-04-14 | 29.332 | 26,681 | -3,798 | 0.00% | 782,595 |
| 2025-04-15 | 2025-04-11 | 28.594 | 30,479 | -1,709 | 0.00% | 871,526 |
| 2025-04-14 | 2025-04-10 | 27.962 | 32,188 | +5,697 | 0.00% | 900,054 |
| 2025-04-11 | 2025-04-09 | 28.226 | 26,491 | +950 | 0.00% | 747,727 |
| 2025-04-09 | 2025-04-07 | 26.857 | 25,541 | +1,994 | 0.00% | 685,943 |
| 2025-04-07 | 2025-04-02 | 33.966 | 23,547 | +1,899 | 0.00% | 799,789 |
| 2025-04-03 | 2025-04-01 | 32.386 | 21,648 | -570 | 0.00% | 701,088 |
| 2025-03-31 | 2025-03-27 | 29.963 | 22,218 | +570 | 0.00% | 665,728 |
| 2025-03-28 | 2025-03-26 | 29.384 | 21,648 | +949 | 0.00% | 636,109 |
| 2025-03-26 | 2025-03-24 | 30.543 | 20,699 | -570 | 0.00% | 632,204 |
| 2025-03-24 | 2025-03-20 | 30.595 | 21,269 | -949 | 0.00% | 650,733 |
| 2025-03-19 | 2025-03-17 | 32.649 | 22,218 | -1,139 | 0.00% | 725,398 |
| 2025-03-17 | 2025-03-13 | 29.226 | 23,357 | -16,142 | 0.00% | 682,637 |
| 2025-03-14 | 2025-03-12 | 29.332 | 39,499 | -949 | 0.00% | 1,158,567 |
| 2025-03-13 | 2025-03-11 | 28.910 | 40,448 | -7,121 | 0.00% | 1,169,363 |
| 2025-03-05 | 2025-03-03 | 27.541 | 47,569 | +949 | 0.00% | 1,310,103 |
| 2025-03-04 | 2025-02-28 | 27.646 | 46,620 | +1,139 | 0.00% | 1,288,877 |
| 2025-02-28 | 2025-02-26 | 30.069 | 45,481 | -949 | 0.00% | 1,367,559 |
| 2025-02-26 | 2025-02-24 | 29.332 | 46,430 | -1,519 | 0.00% | 1,361,864 |
| 2025-02-21 | 2025-02-19 | 27.067 | 47,949 | -380 | 0.00% | 1,297,844 |
| 2025-02-18 | 2025-02-14 | 26.751 | 48,329 | -5,697 | 0.00% | 1,292,860 |
| 2025-02-17 | 2025-02-13 | 25.593 | 54,026 | +2,849 | 0.01% | 1,382,671 |
| 2025-02-14 | 2025-02-12 | 26.751 | 51,177 | +569 | 0.01% | 1,369,047 |
| 2025-02-13 | 2025-02-11 | 26.014 | 50,608 | -1,044 | 0.01% | 1,316,516 |
| 2025-02-11 | 2025-02-07 | 26.593 | 51,652 | -7,311 | 0.01% | 1,373,594 |
| 2025-02-06 | 2025-02-04 | 25.645 | 58,963 | -760 | 0.01% | 1,512,128 |
| 2025-02-03 | 2025-01-24 | 25.909 | 59,723 | -2,848 | 0.01% | 1,547,343 |
| 2025-01-27 | 2025-01-23 | 25.277 | 62,571 | +2,848 | 0.01% | 1,581,591 |
| 2025-01-16 | 2025-01-14 | 23.328 | 59,723 | -1,424 | 0.01% | 1,393,238 |
| 2025-01-14 | 2025-01-10 | 22.275 | 61,147 | +475 | 0.01% | 1,362,057 |
| 2025-01-10 | 2025-01-08 | 23.223 | 60,672 | +284 | 0.01% | 1,408,986 |
| 2025-01-06 | 2025-01-02 | 23.434 | 60,388 | +950 | 0.01% | 1,415,111 |
| 2025-01-02 | 2024-12-27 | 25.171 | 59,438 | -380 | 0.01% | 1,496,139 |
| 2024-12-30 | 2024-12-24 | 25.329 | 59,818 | +570 | 0.01% | 1,515,154 |
| 2024-12-17 | 2024-12-13 | 25.435 | 59,248 | +475 | 0.01% | 1,506,956 |
| 2024-11-29 | 2024-11-27 | 24.855 | 58,773 | +12,533 | 0.01% | 1,460,830 |
| 2024-11-27 | 2024-11-25 | 23.960 | 46,240 | -4,748 | 0.00% | 1,107,922 |
| 2024-11-26 | 2024-11-22 | 24.118 | 50,988 | +3,798 | 0.01% | 1,229,740 |
| 2024-11-25 | 2024-11-21 | 26.172 | 47,190 | +380 | 0.00% | 1,235,055 |
| 2024-11-14 | 2024-11-12 | 27.752 | 46,810 | +1,066 | 0.00% | 1,299,049 |
| 2024-11-11 | 2024-11-07 | 31.955 | 45,744 | -1,021 | 0.00% | 1,461,735 |
| 2024-10-23 | 2024-10-21 | 28.775 | 46,765 | +3,248 | 0.00% | 1,345,680 |
| 2024-10-17 | 2024-10-15 | 26.889 | 43,517 | -32,940 | 0.00% | 1,170,144 |
| 2024-10-16 | 2024-10-14 | 29.745 | 76,457 | +56,044 | 0.01% | 2,274,239 |
| 2024-10-15 | 2024-10-10 | 30.985 | 20,413 | +8,536 | 0.00% | 632,491 |
| 2024-10-14 | 2024-10-09 | 28.075 | 11,877 | -49,085 | 0.00% | 333,445 |
| 2024-10-09 | 2024-10-07 | 38.259 | 60,962 | +1,763 | 0.01% | 2,332,369 |
| 2024-10-08 | 2024-10-04 | 31.739 | 59,199 | +7,423 | 0.01% | 1,878,925 |
| 2024-10-07 | 2024-10-03 | 29.745 | 51,776 | +41,384 | 0.01% | 1,540,094 |
| 2024-10-04 | 2024-10-02 | 29.153 | 10,392 | +2,227 | 0.00% | 302,954 |
| 2024-10-03 | 2024-09-30 | 26.135 | 8,165 | -464 | 0.00% | 213,392 |
| 2024-09-19 | 2024-09-16 | 17.028 | 8,629 | -464 | 0.00% | 146,936 |
| 2024-09-03 | 2024-08-30 | 18.235 | 9,093 | -2,784 | 0.00% | 165,812 |
| 2024-09-02 | 2024-08-29 | 16.985 | 11,877 | -835 | 0.00% | 201,731 |
| 2024-07-24 | 2024-07-22 | 15.950 | 12,712 | -2,691 | 0.00% | 202,761 |
| 2024-07-22 | 2024-07-18 | 16.381 | 15,403 | +371 | 0.00% | 252,324 |
| 2024-07-11 | 2024-07-09 | 17.856 | 15,032 | +897 | 0.00% | 268,411 |
| 2024-06-11 | 2024-06-06 | 18.498 | 14,135 | -1,047 | 0.00% | 261,466 |
| 2024-05-31 | 2024-05-29 | 18.910 | 15,182 | +1,745 | 0.00% | 287,097 |
| 2024-05-16 | 2024-05-13 | 20.056 | 13,437 | -873 | 0.00% | 269,498 |
| 2024-04-23 | 2024-04-19 | 15.564 | 14,310 | +2,618 | 0.00% | 222,718 |
| 2023-08-02 | 2023-07-31 | 25.787 | 11,692 | -1,745 | 0.00% | 301,500 |
| 2023-07-25 | 2023-07-21 | 22.005 | 13,437 | +87 | 0.00% | 295,678 |
| 2023-07-06 | 2023-07-04 | 25.759 | 13,350 | +758 | 0.00% | 343,885 |
| 2023-05-16 | 2023-05-12 | 27.764 | 12,592 | -412 | 0.00% | 349,605 |
| 2023-05-12 | 2023-05-10 | 28.615 | 13,004 | -1,646 | 0.00% | 372,104 |
| 2023-05-09 | 2023-05-05 | 29.587 | 14,650 | -3,292 | 0.00% | 433,444 |
| 2023-05-08 | 2023-05-04 | 29.161 | 17,942 | -4,115 | 0.00% | 523,213 |
| 2023-05-03 | 2023-04-28 | 27.217 | 22,057 | +412 | 0.00% | 600,331 |
| 2023-05-02 | 2023-04-27 | 26.731 | 21,645 | -1,399 | 0.00% | 578,598 |
| 2023-04-04 | 2023-03-31 | 22.673 | 23,044 | +494 | 0.00% | 522,476 |
| 2023-03-24 | 2023-03-22 | 22.746 | 22,550 | -412 | 0.00% | 512,919 |
| 2023-03-17 | 2023-03-15 | 22.649 | 22,962 | +1,317 | 0.00% | 520,058 |
| 2023-03-06 | 2023-03-02 | 24.605 | 21,645 | -1,152 | 0.00% | 532,573 |
| 2023-03-01 | 2023-02-27 | 23.596 | 22,797 | +1,152 | 0.00% | 537,927 |
| 2023-02-17 | 2023-02-15 | 24.082 | 21,645 | +82 | 0.00% | 521,264 |
| 2023-01-18 | 2023-01-16 | 27.400 | 21,563 | -494 | 0.00% | 590,816 |
| 2023-01-13 | 2023-01-11 | 27.400 | 22,057 | +494 | 0.00% | 604,351 |
| 2022-10-06 | 2022-10-03 | 17.132 | 21,563 | +2,798 | 0.00% | 369,424 |
| 2022-07-07 | 2022-07-05 | 28.986 | 18,765 | +1,460 | 0.00% | 543,913 |
| 2022-02-14 | 2022-02-10 | 31.621 | 17,305 | -3,036 | 0.00% | 547,194 |
| 2022-01-28 | 2022-01-26 | 30.105 | 20,341 | -76 | 0.00% | 612,374 |
| 2022-01-27 | 2022-01-25 | 29.842 | 20,417 | +1,518 | 0.00% | 609,282 |
| 2022-01-24 | 2022-01-20 | 30.962 | 18,899 | +76 | 0.00% | 585,147 |
| 2022-01-07 | 2022-01-05 | 28.063 | 18,823 | +835 | 0.00% | 528,234 |
| 2021-12-03 | 2021-12-01 | 27.339 | 17,988 | +759 | 0.00% | 491,767 |
| 2021-12-01 | 2021-11-29 | 28.063 | 17,229 | +1,518 | 0.00% | 483,502 |
| 2021-11-29 | 2021-11-25 | 28.854 | 15,711 | +3,036 | 0.00% | 453,321 |
| 2021-11-26 | 2021-11-24 | 28.788 | 12,675 | +1,518 | 0.00% | 364,886 |
| 2021-10-11 | 2021-10-07 | 30.698 | 11,157 | -3,036 | 0.00% | 342,501 |
| 2021-08-31 | 2021-08-27 | 30.105 | 14,193 | -1,518 | 0.00% | 427,286 |
| 2021-08-30 | 2021-08-26 | 29.051 | 15,711 | +1,518 | 0.00% | 456,426 |
| 2021-08-03 | 2021-07-30 | 27.997 | 14,193 | +2,277 | 0.00% | 397,367 |
| 2021-08-02 | 2021-07-29 | 28.063 | 11,916 | +3,795 | 0.00% | 334,402 |
| 2021-07-08 | 2021-07-06 | 37.037 | 8,121 | +523 | 0.00% | 300,777 |
| 2021-06-21 | 2021-06-17 | 37.741 | 7,598 | +71 | 0.00% | 286,756 |
| 2021-06-16 | 2021-06-11 | 39.008 | 7,527 | +71 | 0.00% | 293,617 |
| 2021-06-11 | 2021-06-09 | 39.924 | 7,456 | +142 | 0.00% | 297,672 |
| 2021-05-28 | 2021-05-26 | 41.614 | 7,314 | +2,130 | 0.00% | 304,363 |
| 2021-04-26 | 2021-04-22 | 42.036 | 5,184 | +710 | 0.00% | 217,915 |
| 2021-02-24 | 2021-02-22 | 44.430 | 4,474 | -4,260 | 0.00% | 198,781 |
| 2021-02-18 | 2021-02-16 | 42.318 | 8,734 | +3,550 | 0.00% | 369,604 |
| 2021-02-02 | 2021-01-29 | 40.769 | 5,184 | +852 | 0.00% | 211,345 |
| 2021-01-07 | 2021-01-05 | 41.402 | 4,332 | +284 | 0.00% | 179,355 |
| 2020-12-29 | 2020-12-24 | 41.684 | 4,048 | +142 | 0.00% | 168,737 |
| 2020-12-15 | 2020-12-11 | 43.937 | 3,906 | -710 | 0.00% | 171,619 |
| 2020-11-20 | 2020-11-18 | 46.261 | 4,616 | +710 | 0.00% | 213,540 |
| 2020-11-18 | 2020-11-16 | 44.712 | 3,906 | -1,420 | 0.00% | 174,644 |
| 2020-11-17 | 2020-11-13 | 43.585 | 5,326 | +1,420 | 0.00% | 232,135 |
| 2020-09-10 | 2020-09-08 | 43.656 | 3,906 | -1,420 | 0.00% | 170,519 |
| 2020-09-01 | 2020-08-28 | 44.923 | 5,326 | +1,420 | 0.00% | 239,260 |
| 2020-08-17 | 2020-08-13 | 45.768 | 3,906 | -710 | 0.00% | 178,770 |
| 2020-08-06 | 2020-08-04 | 44.993 | 4,616 | +710 | 0.00% | 207,690 |
| 2020-07-22 | 2020-07-20 | 47.740 | 3,906 | -710 | 0.00% | 186,471 |
| 2020-07-15 | 2020-07-13 | 46.402 | 4,616 | -35,505 | 0.00% | 214,190 |
| 2020-07-08 | 2020-07-06 | 49.660 | 40,121 | +1,836 | 0.01% | 1,992,409 |
| 2020-02-12 | 2020-02-10 | 44.716 | 38,285 | -1,355 | 0.01% | 1,711,957 |
| 2020-02-11 | 2020-02-07 | 45.233 | 39,640 | +1,355 | 0.01% | 1,793,022 |
| 2020-02-05 | 2020-02-03 | 43.536 | 38,285 | +678 | 0.01% | 1,666,757 |
| 2020-01-06 | 2020-01-02 | 52.538 | 37,607 | -1,017 | 0.01% | 1,975,788 |
| 2019-12-17 | 2019-12-13 | 49.586 | 38,624 | -3,388 | 0.01% | 1,915,218 |
| 2019-11-25 | 2019-11-21 | 45.897 | 42,012 | +1,356 | 0.01% | 1,928,214 |
| 2019-09-09 | 2019-09-05 | 48.922 | 40,656 | -678 | 0.01% | 1,988,977 |
| 2019-09-04 | 2019-09-02 | 46.044 | 41,334 | +678 | 0.01% | 1,903,196 |
| 2019-09-03 | 2019-08-30 | 45.675 | 40,656 | +2,710 | 0.01% | 1,856,979 |
| 2019-09-02 | 2019-08-29 | 46.487 | 37,946 | +678 | 0.01% | 1,763,998 |
| 2019-08-12 | 2019-08-08 | 51.726 | 37,268 | -1,356 | 0.01% | 1,927,728 |
| 2019-08-09 | 2019-08-07 | 51.874 | 38,624 | +1,356 | 0.01% | 2,003,568 |
| 2019-07-26 | 2019-07-24 | 56.522 | 37,268 | +2,710 | 0.01% | 2,106,476 |
| 2019-07-10 | 2019-07-08 | 56.530 | 34,558 | +817 | 0.00% | 1,953,561 |
| 2019-07-02 | 2019-06-27 | 57.966 | 33,741 | -1,324 | 0.00% | 1,955,825 |
| 2019-06-28 | 2019-06-26 | 57.286 | 35,065 | +1,324 | 0.01% | 2,008,722 |
| 2019-06-13 | 2019-06-11 | 54.112 | 33,741 | -1,324 | 0.00% | 1,825,777 |
| 2019-06-06 | 2019-06-04 | 51.844 | 35,065 | -6,616 | 0.01% | 1,817,920 |
| 2019-06-04 | 2019-05-31 | 55.018 | 41,681 | +1,324 | 0.01% | 2,293,223 |
| 2019-05-16 | 2019-05-14 | 56.605 | 40,357 | +6,616 | 0.01% | 2,284,428 |
| 2019-05-15 | 2019-05-10 | 58.193 | 33,741 | -1,324 | 0.00% | 1,963,475 |
| 2019-05-10 | 2019-05-08 | 58.646 | 35,065 | +1,324 | 0.01% | 2,056,422 |
| 2019-04-17 | 2019-04-15 | 67.639 | 33,741 | -7,940 | 0.00% | 2,282,221 |
| 2019-04-11 | 2019-04-09 | 67.639 | 41,681 | -3,969 | 0.01% | 2,819,278 |
| 2019-04-02 | 2019-03-29 | 60.460 | 45,650 | -529 | 0.01% | 2,759,990 |
| 2019-04-01 | 2019-03-28 | 58.570 | 46,179 | -265 | 0.01% | 2,704,724 |
| 2019-03-29 | 2019-03-27 | 59.477 | 46,444 | +265 | 0.01% | 2,762,365 |
| 2019-03-28 | 2019-03-26 | 58.797 | 46,179 | -265 | 0.01% | 2,715,194 |
| 2019-03-27 | 2019-03-25 | 58.646 | 46,444 | +265 | 0.01% | 2,723,755 |
| 2019-03-26 | 2019-03-22 | 60.913 | 46,179 | +264 | 0.01% | 2,812,913 |
| 2019-03-25 | 2019-03-21 | 61.593 | 45,915 | -2,382 | 0.01% | 2,828,062 |
| 2019-02-18 | 2019-02-14 | 53.129 | 48,297 | -10,766,664 | 0.01% | 2,565,974 |
| 2019-01-09 | 2019-01-07 | 42.473 | 10,814,961 | +3,308 | 1.58% | 459,343,972 |
| 2018-12-28 | 2018-12-24 | 46.478 | 10,811,653 | +6,616 | 1.58% | 502,509,137 |
| 2018-12-17 | 2018-12-13 | 51.466 | 10,805,037 | +24,876 | 1.58% | 556,096,445 |
| 2018-12-13 | 2018-12-11 | 49.728 | 10,780,161 | -24,876 | 1.58% | 536,077,882 |
| 2018-11-27 | 2018-11-23 | 52.298 | 10,805,037 | +3,970 | 1.58% | 565,078,913 |
| 2018-11-26 | 2018-11-22 | 52.827 | 10,801,067 | +3,969 | 1.58% | 570,585,307 |
| 2018-08-29 | 2018-08-27 | 53.960 | 10,797,098 | -2,646 | 1.58% | 582,615,458 |
| 2018-08-08 | 2018-08-06 | 49.653 | 10,799,744 | -331 | 1.58% | 536,235,521 |
| 2018-08-07 | 2018-08-03 | 49.728 | 10,800,075 | +2,977 | 1.58% | 537,068,169 |
| 2018-07-11 | 2018-07-09 | 50.089 | 10,797,098 | +208,110 | 1.58% | 540,816,245 |
| 2018-07-06 | 2018-07-04 | 47.700 | 10,588,988 | +649 | 1.58% | 505,096,587 |
| 2018-04-20 | 2018-04-18 | 53.788 | 10,588,339 | +2,596 | 1.58% | 569,524,733 |
| 2018-04-17 | 2018-04-13 | 58.257 | 10,585,743 | -1,298 | 1.58% | 616,697,901 |
| 2018-04-12 | 2018-04-10 | 59.876 | 10,587,041 | -1,947 | 1.58% | 633,906,117 |
| 2018-03-29 | 2018-03-27 | 58.257 | 10,588,988 | -6,488 | 1.58% | 616,886,946 |
| 2018-03-28 | 2018-03-26 | 58.566 | 10,595,476 | +9,084 | 1.58% | 620,530,872 |
| 2018-03-27 | 2018-03-23 | 58.412 | 10,586,392 | -1,947 | 1.58% | 618,367,286 |
| 2018-03-26 | 2018-03-22 | 59.876 | 10,588,339 | +1,947 | 1.58% | 633,983,836 |
| 2018-03-23 | 2018-03-21 | 61.417 | 10,586,392 | +14,923 | 1.58% | 650,183,017 |
| 2018-03-20 | 2018-03-16 | 70.895 | 10,571,469 | +649 | 1.58% | 749,466,968 |
| 2018-03-06 | 2018-03-02 | 69.354 | 10,570,820 | +5,191 | 1.58% | 733,129,197 |
| 2018-03-02 | 2018-02-28 | 72.205 | 10,565,629 | +5,190 | 1.57% | 762,894,136 |
| 2018-02-23 | 2018-02-21 | 73.130 | 10,560,439 | -1,038 | 1.57% | 772,284,847 |
| 2018-02-22 | 2018-02-20 | 71.974 | 10,561,477 | +260 | 1.57% | 760,152,735 |
| 2018-02-21 | 2018-02-15 | 71.281 | 10,561,217 | +130 | 1.57% | 752,809,390 |
| 2018-02-13 | 2018-02-09 | 69.354 | 10,561,087 | +648 | 1.57% | 732,454,174 |
| 2018-02-02 | 2018-01-31 | 78.524 | 10,560,439 | -973 | 1.57% | 829,250,009 |
| 2018-02-01 | 2018-01-30 | 75.981 | 10,561,412 | +390 | 1.57% | 802,468,934 |
| 2018-01-31 | 2018-01-29 | 78.139 | 10,561,022 | +843 | 1.57% | 825,226,624 |
| 2018-01-30 | 2018-01-26 | 80.142 | 10,560,179 | +389 | 1.57% | 846,318,721 |
| 2018-01-16 | 2018-01-12 | 82.223 | 10,559,790 | +649 | 1.57% | 868,258,472 |
| 2018-01-11 | 2018-01-09 | 83.456 | 10,559,141 | -1,298 | 1.57% | 881,224,118 |
| 2018-01-10 | 2018-01-08 | 82.146 | 10,560,439 | +1,298 | 1.57% | 867,498,047 |
| 2017-12-29 | 2017-12-27 | 79.757 | 10,559,141 | -649 | 1.57% | 842,167,093 |
| 2017-12-28 | 2017-12-22 | 80.682 | 10,559,790 | -649 | 1.57% | 851,983,712 |
| 2017-12-27 | 2017-12-21 | 80.220 | 10,560,439 | +649 | 1.57% | 847,153,346 |
| 2017-12-22 | 2017-12-20 | 79.911 | 10,559,790 | -649 | 1.57% | 843,846,332 |
| 2017-12-21 | 2017-12-19 | 82.685 | 10,560,439 | +649 | 1.57% | 873,194,563 |
| 2017-12-20 | 2017-12-18 | 79.526 | 10,559,790 | +649 | 1.57% | 839,777,642 |
| 2017-12-18 | 2017-12-14 | 80.142 | 10,559,141 | -2,595 | 1.57% | 846,235,533 |
| 2017-12-15 | 2017-12-13 | 79.526 | 10,561,736 | +2,595 | 1.57% | 839,932,399 |
| 2017-12-06 | 2017-12-04 | 79.372 | 10,559,141 | -1,946 | 1.57% | 838,098,653 |
| 2017-12-05 | 2017-12-01 | 76.598 | 10,561,087 | +1,946 | 1.57% | 808,954,944 |
| 2017-11-29 | 2017-11-27 | 81.067 | 10,559,141 | -1,298 | 1.57% | 855,999,789 |
| 2017-11-28 | 2017-11-24 | 84.227 | 10,560,439 | -1,297 | 1.57% | 889,470,324 |
| 2017-11-27 | 2017-11-23 | 82.454 | 10,561,736 | +1,297 | 1.57% | 870,860,142 |
| 2017-11-24 | 2017-11-22 | 86.538 | 10,560,439 | -2,595 | 1.57% | 913,883,965 |
| 2017-11-23 | 2017-11-21 | 86.307 | 10,563,034 | +2,401 | 1.57% | 911,666,568 |
| 2017-11-22 | 2017-11-20 | 82.069 | 10,560,633 | +1,492 | 1.57% | 866,700,180 |
| 2017-11-21 | 2017-11-17 | 82.531 | 10,559,141 | -5,191 | 1.57% | 871,459,862 |
| 2017-11-20 | 2017-11-16 | 82.917 | 10,564,332 | +3,245 | 1.57% | 875,958,722 |
| 2017-11-17 | 2017-11-15 | 79.372 | 10,561,087 | +648 | 1.57% | 838,253,111 |
| 2017-11-16 | 2017-11-14 | 82.917 | 10,560,439 | +649 | 1.57% | 875,635,927 |
| 2017-11-15 | 2017-11-13 | 82.685 | 10,559,790 | -778 | 1.57% | 873,140,901 |
| 2017-11-13 | 2017-11-09 | 78.909 | 10,560,568 | -195 | 1.57% | 833,329,129 |
| 2017-11-10 | 2017-11-08 | 75.827 | 10,560,763 | -195 | 1.57% | 800,791,996 |
| 2017-11-08 | 2017-11-06 | 75.056 | 10,560,958 | -64 | 1.57% | 792,668,502 |
| 2017-11-07 | 2017-11-03 | 76.058 | 10,561,022 | +454 | 1.57% | 803,253,134 |
| 2017-11-06 | 2017-11-02 | 76.444 | 10,560,568 | +649 | 1.57% | 807,287,594 |
| 2017-10-23 | 2017-10-19 | 74.286 | 10,559,919 | -325 | 1.57% | 784,453,039 |
| 2017-10-20 | 2017-10-18 | 77.060 | 10,560,244 | +325 | 1.57% | 813,773,010 |
| 2017-10-18 | 2017-10-16 | 74.825 | 10,559,919 | -649 | 1.57% | 790,149,274 |
| 2017-10-06 | 2017-10-03 | 70.664 | 10,560,568 | +649 | 1.57% | 746,252,745 |
| 2017-09-25 | 2017-09-21 | 72.591 | 10,559,919 | -2,985 | 1.57% | 766,550,583 |
| 2017-09-22 | 2017-09-20 | 72.436 | 10,562,904 | +973 | 1.57% | 765,139,310 |
| 2017-09-21 | 2017-09-19 | 71.589 | 10,561,931 | -195 | 1.57% | 756,115,897 |
| 2017-09-13 | 2017-09-11 | 73.901 | 10,562,126 | +2,012 | 1.57% | 780,547,397 |
| 2017-09-12 | 2017-09-08 | 73.901 | 10,560,114 | -649 | 1.57% | 780,398,709 |
| 2017-09-08 | 2017-09-06 | 74.748 | 10,560,763 | +324 | 1.57% | 789,398,614 |
| 2017-09-07 | 2017-09-05 | 75.519 | 10,560,439 | -778 | 1.57% | 797,512,276 |
| 2017-09-06 | 2017-09-04 | 75.365 | 10,561,217 | +324 | 1.57% | 795,943,334 |
| 2017-09-05 | 2017-09-01 | 76.983 | 10,560,893 | +649 | 1.57% | 813,009,199 |
| 2017-09-04 | 2017-08-31 | 77.214 | 10,560,244 | +325 | 1.57% | 815,400,556 |
| 2017-08-28 | 2017-08-24 | 79.449 | 10,559,919 | -1,298 | 1.57% | 838,974,152 |
| 2017-08-25 | 2017-08-22 | 78.755 | 10,561,217 | +1,298 | 1.57% | 831,752,645 |
| 2017-07-26 | 2017-07-24 | 78.062 | 10,559,919 | -649 | 1.57% | 824,326,689 |
| 2017-07-21 | 2017-07-19 | 74.979 | 10,560,568 | +778 | 1.57% | 791,825,432 |
| 2017-07-19 | 2017-07-17 | 72.668 | 10,559,790 | -1,297 | 1.57% | 767,354,957 |
| 2017-07-17 | 2017-07-13 | 65.886 | 10,561,087 | -649 | 1.57% | 695,831,466 |
| 2017-07-11 | 2017-07-07 | 64.980 | 10,561,736 | +140,745 | 1.57% | 686,300,413 |
| 2017-07-10 | 2017-07-06 | 65.761 | 10,420,991 | -640 | 1.57% | 685,293,699 |
| 2017-06-30 | 2017-06-28 | 61.700 | 10,421,631 | +640 | 1.57% | 643,011,010 |
| 2017-06-29 | 2017-06-27 | 62.481 | 10,420,991 | +1,280 | 1.57% | 651,110,403 |
| 2017-06-28 | 2017-06-26 | 62.871 | 10,419,711 | +641 | 1.57% | 655,099,368 |
| 2017-05-15 | 2017-05-11 | 63.340 | 10,419,070 | -9,603 | 1.57% | 659,941,495 |
| 2016-11-29 | 2016-11-25 | 62.403 | 10,428,673 | -6,402 | 1.58% | 650,775,891 |
| 2016-11-01 | 2016-10-28 | 52.796 | 10,435,075 | +8,322,575 | 1.58% | 550,931,871 |
| 2016-09-26 | 2016-09-22 | 53.421 | 2,112,500 | -2,945 | 0.32% | 112,851,788 |
| 2016-09-12 | 2016-09-08 | 52.796 | 2,115,445 | -640 | 0.32% | 111,687,369 |
| 2016-07-11 | 2016-07-07 | 43.011 | 2,116,085 | +25,801 | 0.32% | 91,015,529 |
| 2016-05-10 | 2016-05-06 | 38.505 | 2,090,284 | +1,897 | 0.32% | 80,485,518 |
| 2016-05-05 | 2016-05-03 | 39.532 | 2,088,387 | -253 | 0.32% | 82,559,009 |
| 2016-04-13 | 2016-04-11 | 41.746 | 2,088,640 | +64 | 0.32% | 87,192,876 |
| 2016-04-08 | 2016-04-06 | 41.588 | 2,088,576 | +126 | 0.32% | 86,859,938 |
| 2016-04-05 | 2016-03-31 | 43.248 | 2,088,450 | +63 | 0.32% | 90,322,281 |
| 2016-02-16 | 2016-02-12 | 34.947 | 2,088,387 | +3,162 | 0.32% | 72,982,164 |
| 2016-02-11 | 2016-02-04 | 38.821 | 2,085,225 | +1,897 | 0.32% | 80,950,196 |
| 2016-01-28 | 2016-01-26 | 40.639 | 2,083,328 | +1,012 | 0.32% | 84,665,067 |
| 2016-01-22 | 2016-01-20 | 41.667 | 2,082,316 | +633 | 0.32% | 86,764,235 |
| 2016-01-19 | 2016-01-15 | 42.616 | 2,081,683 | +632 | 0.32% | 88,712,915 |
| 2016-01-11 | 2016-01-07 | 46.253 | 2,081,051 | +1,897 | 0.32% | 96,254,730 |
| 2016-01-07 | 2016-01-05 | 49.178 | 2,079,154 | +1,897 | 0.32% | 102,249,344 |
| 2016-01-05 | 2015-12-31 | 51.471 | 2,077,257 | +1,898 | 0.32% | 106,918,956 |
| 2015-12-30 | 2015-12-28 | 51.708 | 2,075,359 | +3,794 | 0.32% | 107,313,527 |
| 2015-12-23 | 2015-12-21 | 51.550 | 2,071,565 | -4,427 | 0.32% | 106,789,769 |
| 2015-12-18 | 2015-12-16 | 50.681 | 2,075,992 | -35,667 | 0.32% | 105,212,464 |
| 2015-07-24 | 2015-07-22 | 59.141 | 2,111,659 | +2,105,967 | 0.32% | 124,884,596 |
| 2015-07-02 | 2015-06-29 | 69.893 | 5,692 | +4,427 | 0.00% | 397,833 |
| 2015-06-26 | 2015-06-24 | 77.992 | 1,265 | +7 | 0.00% | 98,660 |
| 2015-06-18 | 2015-06-16 | 74.335 | 1,258 | +629 | 0.00% | 93,513 |
| 2015-05-07 | 2015-05-05 | 78.310 | 629 | -314 | 0.00% | 49,257 |
| 2015-05-05 | 2015-04-30 | 76.561 | 943 | -315 | 0.00% | 72,197 |
| 2015-04-16 | 2015-04-14 | 77.912 | 1,258 | +1,069 | 0.00% | 98,014 |
| 2015-04-13 | 2015-04-09 | 82.841 | 189 | +189 | 0.00% | 15,657 |
| 2015-04-09 | 2015-04-02 | 70.439 | 0 | -629 | ||
| 2015-03-30 | 2015-03-26 | 64.476 | 629 | +629 | 0.00% | 40,556 |
| 2015-03-17 | 2015-03-13 | 64.397 | 0 | -943 | ||
| 2015-03-06 | 2015-03-04 | 63.840 | 943 | +314 | 0.00% | 60,201 |
| 2015-01-20 | 2015-01-16 | 70.996 | 629 | -1,258 | 0.00% | 44,656 |
| 2015-01-19 | 2015-01-15 | 68.690 | 1,887 | +315 | 0.00% | 129,618 |
| 2015-01-14 | 2015-01-12 | 64.715 | 1,572 | +629 | 0.00% | 101,732 |
| 2015-01-08 | 2015-01-06 | 64.715 | 943 | +314 | 0.00% | 61,026 |
| 2015-01-02 | 2014-12-29 | 62.171 | 629 | -2,830 | 0.00% | 39,105 |
| 2014-12-30 | 2014-12-24 | 55.970 | 3,459 | +943 | 0.00% | 193,599 |
| 2014-12-29 | 2014-12-22 | 56.844 | 2,516 | -629 | 0.00% | 143,020 |
| 2014-12-23 | 2014-12-19 | 54.936 | 3,145 | +629 | 0.00% | 172,774 |
| 2014-12-19 | 2014-12-17 | 54.062 | 2,516 | +629 | 0.00% | 136,019 |
| 2014-12-18 | 2014-12-16 | 54.936 | 1,887 | -314 | 0.00% | 103,664 |
| 2014-12-17 | 2014-12-15 | 54.141 | 2,201 | -315 | 0.00% | 119,164 |
| 2014-12-16 | 2014-12-12 | 54.300 | 2,516 | -943 | 0.00% | 136,619 |
| 2014-12-15 | 2014-12-11 | 52.790 | 3,459 | +1,258 | 0.00% | 182,599 |
| 2014-12-12 | 2014-12-10 | 53.823 | 2,201 | -1,572 | 0.00% | 118,465 |
| 2014-12-11 | 2014-12-09 | 53.426 | 3,773 | +1,886 | 0.00% | 201,575 |
| 2014-12-09 | 2014-12-05 | 57.321 | 1,887 | +1,887 | 0.00% | 108,165 |
| 2014-11-04 | 2014-10-31 | 46.111 | 0 | -629 | ||
| 2014-07-08 | 2014-07-04 | 42.375 | 629 | -629 | 0.00% | 26,654 |
| 2014-06-30 | 2014-06-26 | 39.354 | 1,258 | -629 | 0.00% | 49,507 |
| 2014-05-22 | 2014-05-20 | 37.267 | 1,887 | +15 | 0.00% | 70,323 |
| 2014-04-01 | 2014-03-28 | 37.027 | 1,872 | +624 | 0.00% | 69,314 |
| 2013-11-20 | 2013-11-18 | 42.557 | 1,248 | -624 | 0.00% | 53,111 |
| 2013-11-06 | 2013-11-04 | 36.225 | 1,872 | -623 | 0.00% | 67,814 |
| 2013-09-13 | 2013-09-11 | 36.866 | 2,495 | -1,248 | 0.00% | 91,982 |
| 2013-09-11 | 2013-09-09 | 36.546 | 3,743 | -1,248 | 0.00% | 136,791 |
| 2013-08-19 | 2013-08-15 | 35.344 | 4,991 | -1,872 | 0.00% | 176,400 |
| 2013-08-16 | 2013-08-13 | 35.023 | 6,863 | -2,807 | 0.00% | 240,363 |
| 2013-08-15 | 2013-08-12 | 34.302 | 9,670 | +2,807 | 0.00% | 331,698 |
| 2013-08-05 | 2013-08-01 | 33.741 | 6,863 | +624 | 0.00% | 231,563 |
| 2013-07-23 | 2013-07-19 | 34.783 | 6,239 | -1,247 | 0.00% | 217,009 |
| 2013-07-17 | 2013-07-15 | 35.584 | 7,486 | +1,247 | 0.00% | 266,382 |
| 2013-07-16 | 2013-07-12 | 36.065 | 6,239 | +4,367 | 0.00% | 225,009 |
| 2013-07-12 | 2013-07-10 | 36.546 | 1,872 | -1,247 | 0.00% | 68,414 |
| 2013-07-11 | 2013-07-09 | 35.504 | 3,119 | +1,247 | 0.00% | 110,737 |
| 2013-06-26 | 2013-06-24 | 37.347 | 1,872 | +624 | 0.00% | 69,914 |
| 2013-05-28 | 2013-05-24 | 43.198 | 1,248 | +624 | 0.00% | 53,911 |
| 2013-03-15 | 2013-03-13 | 43.919 | 624 | -624 | 0.00% | 27,405 |
| 2013-03-12 | 2013-03-08 | 47.846 | 1,248 | +624 | 0.00% | 59,712 |
| 2013-02-18 | 2013-02-14 | 49.369 | 624 | -1,248 | 0.00% | 30,806 |
| 2013-02-07 | 2013-02-05 | 47.125 | 1,872 | +1,248 | 0.00% | 88,218 |
| 2013-01-17 | 2013-01-15 | 50.972 | 624 | +624 | 0.00% | 31,806 |
| 2013-01-04 | 2013-01-02 | 53.136 | 0 | -624 | ||
| 2012-11-20 | 2012-11-16 | 37.908 | 624 | -624 | 0.00% | 23,655 |
| 2012-11-19 | 2012-11-15 | 38.229 | 1,248 | +624 | 0.00% | 47,710 |
| 2012-11-06 | 2012-11-02 | 43.118 | 624 | -1,497 | 0.00% | 26,905 |
| 2012-10-12 | 2012-10-10 | 40.313 | 2,121 | -624 | 0.00% | 85,503 |
| 2012-09-07 | 2012-09-05 | 34.702 | 2,745 | +624 | 0.00% | 95,258 |
| 2012-08-17 | 2012-08-15 | 38.469 | 2,121 | +249 | 0.00% | 81,593 |
| 2012-08-09 | 2012-08-07 | 40.311 | 1,872 | -623 | 0.00% | 75,463 |
| 2012-08-08 | 2012-08-06 | 39.904 | 2,495 | +39 | 0.00% | 99,560 |
| 2012-08-03 | 2012-08-01 | 40.067 | 2,456 | +614 | 0.00% | 98,404 |
| 2012-08-02 | 2012-07-31 | 39.660 | 1,842 | -1,228 | 0.00% | 73,053 |
| 2012-08-01 | 2012-07-30 | 39.252 | 3,070 | +614 | 0.00% | 120,505 |
| 2012-07-30 | 2012-07-26 | 39.008 | 2,456 | -614 | 0.00% | 95,804 |
| 2012-07-27 | 2012-07-25 | 39.008 | 3,070 | +921 | 0.00% | 119,755 |
| 2012-07-26 | 2012-07-24 | 40.148 | 2,149 | -614 | 0.00% | 86,279 |
| 2012-07-25 | 2012-07-23 | 40.881 | 2,763 | +1,535 | 0.00% | 112,955 |
| 2012-07-24 | 2012-07-20 | 44.139 | 1,228 | -1,228 | 0.00% | 54,202 |
| 2012-07-23 | 2012-07-19 | 44.057 | 2,456 | -921 | 0.00% | 108,205 |
| 2012-07-20 | 2012-07-18 | 43.487 | 3,377 | +1,535 | 0.00% | 146,856 |
| 2012-07-19 | 2012-07-17 | 45.116 | 1,842 | +614 | 0.00% | 83,104 |
| 2012-06-27 | 2012-06-25 | 46.842 | 1,228 | +5 | 0.00% | 57,522 |
| 2012-06-26 | 2012-06-22 | 47.332 | 1,223 | +611 | 0.00% | 57,888 |
| 2012-05-29 | 2012-05-25 | 46.024 | 612 | -1,529 | 0.00% | 28,167 |
| 2012-05-28 | 2012-05-24 | 44.798 | 2,141 | -306 | 0.00% | 95,913 |
| 2012-05-25 | 2012-05-23 | 44.471 | 2,447 | +612 | 0.00% | 108,821 |
| 2012-05-24 | 2012-05-22 | 46.351 | 1,835 | +306 | 0.00% | 85,055 |
| 2012-05-23 | 2012-05-21 | 46.515 | 1,529 | +917 | 0.00% | 71,121 |
| 2012-05-21 | 2012-05-17 | 50.275 | 612 | -611 | 0.00% | 30,769 |
| 2012-05-18 | 2012-05-16 | 49.376 | 1,223 | +611 | 0.00% | 60,387 |
| 2012-03-02 | 2012-02-29 | 55.834 | 612 | +612 | 0.00% | 34,171 |
| 2012-02-13 | 2012-02-09 | 53.055 | 0 | -61 | ||
| 2012-01-26 | 2012-01-19 | 47.332 | 61 | -1,223 | 0.00% | 2,887 |
| 2012-01-20 | 2012-01-18 | 45.534 | 1,284 | +1,223 | 0.00% | 58,466 |
| 2012-01-04 | 2011-12-30 | 42.019 | 61 | -6,116 | 0.00% | 2,563 |
| 2011-12-21 | 2011-12-19 | 41.038 | 6,177 | +6,116 | 0.00% | 253,490 |
| 2011-12-19 | 2011-12-15 | 42.019 | 61 | 0.00% | 2,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy