History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 0 +0
2025-10-13 2025-10-09 47.000 0 +0
2025-10-10 2025-10-08 46.400 0 +0
2025-10-09 2025-10-06 46.060 0 +0
2025-10-08 2025-10-03 45.640 0 +0
2025-10-06 2025-10-02 46.160 0 +0
2025-10-03 2025-09-30 46.160 0 +0
2025-10-02 2025-09-29 45.580 0 +0
2025-09-30 2025-09-26 42.980 0 +0
2025-09-29 2025-09-25 42.120 0 +0
2025-09-26 2025-09-24 42.780 0 +0
2025-09-25 2025-09-23 42.780 0 +0
2025-09-24 2025-09-22 42.880 0 +0
2025-09-23 2025-09-19 43.460 0 +0
2025-09-22 2025-09-18 43.640 0 +0
2025-09-19 2025-09-17 44.860 0 +0
2025-09-18 2025-09-16 44.180 0 +0
2025-09-17 2025-09-15 46.500 0 +0
2025-09-16 2025-09-12 47.820 0 +0
2025-09-15 2025-09-11 47.560 0 +0
2025-09-12 2025-09-10 47.520 0 +0
2025-09-11 2025-09-09 46.620 0 +0
2025-09-10 2025-09-08 46.300 0 +0
2025-09-09 2025-09-05 45.920 0 +0
2025-09-08 2025-09-04 45.200 0 +0
2025-09-05 2025-09-03 46.860 0 +0
2025-09-04 2025-09-02 47.220 0 +0
2025-09-03 2025-09-01 47.340 0 +0
2025-09-02 2025-08-29 48.140 0 +0
2025-09-01 2025-08-28 47.500 0 +0
2025-08-29 2025-08-27 46.780 0 +0
2025-08-28 2025-08-26 49.140 0 +0
2025-08-27 2025-08-25 50.100 0 +0
2025-08-26 2025-08-22 50.250 0 +0
2025-08-25 2025-08-21 50.950 0 +0
2025-08-22 2025-08-20 51.000 0 +0
2025-08-21 2025-08-19 49.960 0 +0
2025-08-20 2025-08-18 51.900 0 +0
2025-08-19 2025-08-15 52.300 0 +0
2025-08-18 2025-08-14 50.900 0 +0
2025-08-15 2025-08-13 49.180 0 +0
2025-08-14 2025-08-12 48.920 0 +0
2025-08-13 2025-08-11 47.100 0 +0
2025-08-12 2025-08-08 47.900 0 +0
2025-08-11 2025-08-07 48.480 0 +0
2025-08-08 2025-08-06 47.640 0 +0
2025-08-07 2025-08-05 48.460 0 +0
2025-08-06 2025-08-04 48.220 0 +0
2025-08-05 2025-08-01 48.450 0 +0
2025-08-04 2025-07-31 50.300 0 +0
2025-08-01 2025-07-30 52.300 0 +0
2025-07-31 2025-07-29 49.250 0 +0
2025-07-30 2025-07-28 49.150 0 +0
2025-07-29 2025-07-25 47.800 0 +0
2025-07-28 2025-07-24 48.300 0 +0
2025-07-25 2025-07-23 47.650 0 +0
2025-07-24 2025-07-22 46.500 0 +0
2025-07-23 2025-07-21 45.200 0 +0
2025-07-22 2025-07-18 44.050 0 +0
2025-07-21 2025-07-17 42.850 0 +0
2025-07-18 2025-07-16 43.150 0 +0
2025-07-17 2025-07-15 43.650 0 +0
2025-07-16 2025-07-14 44.200 0 +0
2025-07-15 2025-07-11 43.600 0 +0
2025-07-14 2025-07-10 42.050 0 +0
2025-07-11 2025-07-09 45.445 0 +0
2025-07-10 2025-07-08 47.236 0 +0
2025-07-09 2025-07-07 47.183 0 +0
2025-07-08 2025-07-04 47.341 0 +0
2025-07-07 2025-07-03 46.130 0 +0
2025-07-04 2025-07-02 45.393 0 +0
2025-07-03 2025-06-30 45.024 0 +0
2025-07-02 2025-06-27 46.077 0 +0
2025-06-30 2025-06-26 47.394 0 +0
2025-06-27 2025-06-25 46.867 0 +0
2025-06-26 2025-06-24 44.708 0 +0
2025-06-25 2025-06-23 42.812 0 +0
2025-06-24 2025-06-20 41.601 0 +0
2025-06-23 2025-06-19 39.916 0 +0
2025-06-20 2025-06-18 41.285 0 +0
2025-06-19 2025-06-17 41.233 0 +0
2025-06-18 2025-06-16 40.390 0 +0
2025-06-17 2025-06-13 39.706 0 +0
2025-06-16 2025-06-12 39.916 0 +0
2025-06-13 2025-06-11 40.232 0 +0
2025-06-12 2025-06-10 38.389 0 +0
2025-06-11 2025-06-09 38.020 0 +0
2025-06-10 2025-06-06 37.652 0 +0
2025-06-09 2025-06-05 37.862 0 +0
2025-06-06 2025-06-04 36.283 0 +0
2025-06-05 2025-06-03 34.861 0 +0
2025-06-04 2025-06-02 33.755 0 +0
2025-06-03 2025-05-30 33.755 0 +0
2025-06-02 2025-05-29 34.492 0 +0
2025-05-30 2025-05-28 33.650 0 +0
2025-05-29 2025-05-27 33.597 0 +0
2025-05-28 2025-05-26 33.386 0 +0
2025-05-27 2025-05-23 33.544 0 +0
2025-05-26 2025-05-22 33.808 0 +0
2025-05-23 2025-05-21 34.282 0 +0
2025-05-22 2025-05-20 34.176 0 +0
2025-05-21 2025-05-19 33.123 0 +0
2025-05-20 2025-05-16 33.334 0 +0
2025-05-19 2025-05-15 34.071 0 +0
2025-05-16 2025-05-14 34.598 0 +0
2025-05-15 2025-05-13 32.965 0 +0
2025-05-14 2025-05-12 33.386 0 +0
2025-05-13 2025-05-09 31.859 0 +0
2025-05-12 2025-05-08 32.017 0 +0
2025-05-09 2025-05-07 31.438 0 +0
2025-05-08 2025-05-06 31.175 0 +0
2025-05-07 2025-05-02 30.859 0 +0
2025-05-06 2025-04-30 29.858 0 +0
2025-05-02 2025-04-29 28.858 0 +0
2025-04-30 2025-04-28 28.647 0 +0
2025-04-29 2025-04-25 30.016 0 +0
2025-04-28 2025-04-24 30.490 0 +0
2025-04-25 2025-04-23 30.648 0 +0
2025-04-24 2025-04-22 29.963 0 +0
2025-04-23 2025-04-17 29.279 0 +0
2025-04-22 2025-04-16 28.752 0 +0
2025-04-17 2025-04-15 29.332 0 +0
2025-04-16 2025-04-14 29.332 0 +0
2025-04-15 2025-04-11 28.594 0 +0
2025-04-14 2025-04-10 27.962 0 +0
2025-04-11 2025-04-09 28.226 0 +0
2025-04-10 2025-04-08 27.278 0 +0
2025-04-09 2025-04-07 26.857 0 +0
2025-04-08 2025-04-03 32.281 0 +0
2025-04-07 2025-04-02 33.966 0 +0
2025-04-03 2025-04-01 32.386 0 +0
2025-04-02 2025-03-31 31.227 0 +0
2025-04-01 2025-03-28 31.596 0 +0
2025-03-31 2025-03-27 29.963 0 +0
2025-03-28 2025-03-26 29.384 0 +0
2025-03-27 2025-03-25 29.490 0 +0
2025-03-26 2025-03-24 30.543 0 +0
2025-03-25 2025-03-21 30.174 0 +0
2025-03-24 2025-03-20 30.595 0 +0
2025-03-21 2025-03-19 32.754 0 +0
2025-03-20 2025-03-18 32.596 0 +0
2025-03-19 2025-03-17 32.649 0 +0
2025-03-18 2025-03-14 32.544 0 +0
2025-03-17 2025-03-13 29.226 0 +0
2025-03-14 2025-03-12 29.332 0 +0
2025-03-13 2025-03-11 28.910 0 +0
2025-03-12 2025-03-10 28.752 0 +0
2025-03-11 2025-03-07 28.910 0 +0
2025-03-10 2025-03-06 29.068 0 +0
2025-03-07 2025-03-05 27.857 0 +0
2025-03-06 2025-03-04 27.330 0 +0
2025-03-05 2025-03-03 27.541 0 +0
2025-03-04 2025-02-28 27.646 0 +0
2025-03-03 2025-02-27 29.858 0 +0
2025-02-28 2025-02-26 30.069 0 +0
2025-02-27 2025-02-25 28.278 0 +0
2025-02-26 2025-02-24 29.332 0 +0
2025-02-25 2025-02-21 27.857 0 +0
2025-02-24 2025-02-20 26.593 0 +0
2025-02-21 2025-02-19 27.067 0 +0
2025-02-20 2025-02-18 27.278 0 +0
2025-02-19 2025-02-17 27.278 0 +0
2025-02-18 2025-02-14 26.751 0 +0
2025-02-17 2025-02-13 25.593 0 +0
2025-02-14 2025-02-12 26.751 0 +0
2025-02-13 2025-02-11 26.014 0 +0
2025-02-12 2025-02-10 26.909 0 +0
2025-02-11 2025-02-07 26.593 0 +0
2025-02-10 2025-02-06 25.751 0 +0
2025-02-07 2025-02-05 25.382 0 +0
2025-02-06 2025-02-04 25.645 0 +0
2025-02-05 2025-02-03 25.119 0 +0
2025-02-04 2025-01-28 25.593 0 +0
2025-02-03 2025-01-24 25.909 0 +0
2025-01-27 2025-01-23 25.277 0 +0
2025-01-24 2025-01-22 24.803 0 +0
2025-01-23 2025-01-21 25.329 0 +0
2025-01-22 2025-01-20 25.171 0 +0
2025-01-21 2025-01-17 24.803 0 +0
2025-01-20 2025-01-16 23.960 0 +0
2025-01-17 2025-01-15 23.381 0 +0
2025-01-16 2025-01-14 23.328 0 +0
2025-01-15 2025-01-13 22.538 0 +0
2025-01-14 2025-01-10 22.275 0 +0
2025-01-13 2025-01-09 23.381 0 +0
2025-01-10 2025-01-08 23.223 0 +0
2025-01-09 2025-01-07 23.644 0 +0
2025-01-08 2025-01-06 23.486 0 +0
2025-01-07 2025-01-03 23.434 0 +0
2025-01-06 2025-01-02 23.434 0 +0
2025-01-03 2024-12-31 24.855 0 +0
2025-01-02 2024-12-27 25.171 0 +0
2024-12-30 2024-12-24 25.329 0 +0
2024-12-27 2024-12-20 24.540 0 +0
2024-12-23 2024-12-19 24.803 0 +0
2024-12-20 2024-12-18 25.171 0 +0
2024-12-19 2024-12-17 24.750 0 +0
2024-12-18 2024-12-16 25.013 0 +0
2024-12-17 2024-12-13 25.435 0 +0
2024-12-16 2024-12-12 27.015 0 +0
2024-12-13 2024-12-11 26.646 0 +0
2024-12-12 2024-12-10 27.541 0 +0
2024-12-11 2024-12-09 28.647 0 +0
2024-12-10 2024-12-06 26.435 0 +0
2024-12-09 2024-12-05 25.435 0 +0
2024-12-06 2024-12-04 25.856 0 +0
2024-12-05 2024-12-03 26.225 0 +0
2024-12-04 2024-12-02 25.645 0 +0
2024-12-03 2024-11-29 25.066 0 +0
2024-12-02 2024-11-28 24.592 0 +0
2024-11-29 2024-11-27 24.855 0 +0
2024-11-28 2024-11-26 23.750 0 +0
2024-11-27 2024-11-25 23.960 0 +0
2024-11-26 2024-11-22 24.118 0 +0
2024-11-25 2024-11-21 26.172 0 +0
2024-11-22 2024-11-20 26.330 0 +0
2024-11-21 2024-11-19 26.119 0 +0
2024-11-20 2024-11-18 25.909 0 +0
2024-11-19 2024-11-15 25.382 0 +0
2024-11-18 2024-11-14 26.277 0 +0
2024-11-15 2024-11-13 27.913 0 +0
2024-11-14 2024-11-12 27.752 0 +0
2024-11-13 2024-11-11 29.584 0 +0
2024-11-12 2024-11-08 30.554 0 +0
2024-11-11 2024-11-07 31.955 0 +0
2024-11-08 2024-11-06 29.206 0 +0
2024-11-07 2024-11-05 30.608 0 +0
2024-11-06 2024-11-04 28.991 0 +0
2024-11-05 2024-11-01 28.506 0 +0
2024-11-04 2024-10-31 28.344 0 +0
2024-11-01 2024-10-30 27.805 0 +0
2024-10-31 2024-10-29 28.560 0 +0
2024-10-30 2024-10-28 28.183 0 +0
2024-10-29 2024-10-25 28.937 0 +0
2024-10-28 2024-10-24 28.829 0 +0
2024-10-25 2024-10-23 28.829 0 +0
2024-10-24 2024-10-22 28.344 0 +0
2024-10-23 2024-10-21 28.775 0 +0
2024-10-22 2024-10-18 29.260 0 +0
2024-10-21 2024-10-17 26.566 0 +0
2024-10-18 2024-10-16 26.889 0 +0
2024-10-17 2024-10-15 26.889 0 +0
2024-10-16 2024-10-14 29.745 0 +0
2024-10-15 2024-10-10 30.985 0 +0
2024-10-14 2024-10-09 28.075 0 +0
2024-10-10 2024-10-08 28.614 0 +0
2024-10-09 2024-10-07 38.259 0 +0
2024-10-08 2024-10-04 31.739 0 +0
2024-10-07 2024-10-03 29.745 0 +0
2024-10-04 2024-10-02 29.153 0 +0
2024-10-03 2024-09-30 26.135 0 +0
2024-10-02 2024-09-27 23.225 0 +0
2024-09-30 2024-09-26 21.986 0 +0
2024-09-27 2024-09-25 20.455 0 +0
2024-09-26 2024-09-24 19.873 0 +0
2024-09-25 2024-09-23 18.343 0 +0
2024-09-24 2024-09-20 18.235 0 +0
2024-09-23 2024-09-19 17.977 0 +0
2024-09-20 2024-09-17 17.308 0 +0
2024-09-19 2024-09-16 17.028 0 +0
2024-09-17 2024-09-13 17.179 0 +0
2024-09-16 2024-09-12 17.071 0 +0
2024-09-13 2024-09-11 17.071 0 +0
2024-09-12 2024-09-10 17.179 0 +0
2024-09-11 2024-09-09 17.351 0 +0
2024-09-10 2024-09-05 18.020 0 +0
2024-09-09 2024-09-04 17.761 0 +0
2024-09-05 2024-09-03 18.041 0 +0
2024-09-04 2024-09-02 18.386 0 +0
2024-09-03 2024-08-30 18.235 0 +0
2024-09-02 2024-08-29 16.985 0 +0
2024-08-30 2024-08-28 16.942 0 +0
2024-08-29 2024-08-27 16.489 0 +0
2024-08-28 2024-08-26 16.468 0 +0
2024-08-27 2024-08-23 16.123 0 +0
2024-08-26 2024-08-22 15.843 0 +0
2024-08-23 2024-08-21 15.907 0 +0
2024-08-22 2024-08-20 16.037 0 +0
2024-08-21 2024-08-19 16.338 0 +0
2024-08-20 2024-08-16 16.015 0 +0
2024-08-19 2024-08-15 15.886 0 +0
2024-08-16 2024-08-14 15.756 0 +0
2024-08-15 2024-08-13 15.994 0 +0
2024-08-14 2024-08-12 15.929 0 +0
2024-08-13 2024-08-09 15.843 0 +0
2024-08-12 2024-08-08 15.649 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.692 0 +0
2024-08-07 2024-08-05 15.929 0 +0
2024-08-06 2024-08-02 16.101 0 +0
2024-08-05 2024-08-01 16.403 0 +0
2024-08-02 2024-07-31 16.425 0 +0
2024-08-01 2024-07-30 15.649 0 +0
2024-07-31 2024-07-29 15.821 0 +0
2024-07-30 2024-07-26 15.627 0 +0
2024-07-29 2024-07-25 15.476 0 +0
2024-07-26 2024-07-24 15.713 0 +0
2024-07-25 2024-07-23 15.843 0 +0
2024-07-24 2024-07-22 15.950 0 +0
2024-07-23 2024-07-19 15.950 0 +0
2024-07-22 2024-07-18 16.381 0 +0
2024-07-19 2024-07-17 16.252 0 +0
2024-07-18 2024-07-16 15.994 0 +0
2024-07-17 2024-07-15 16.468 0 +0
2024-07-16 2024-07-12 16.705 0 +0
2024-07-15 2024-07-11 16.123 0 +0
2024-07-12 2024-07-10 17.902 0 +0
2024-07-11 2024-07-09 17.856 0 +0
2024-07-10 2024-07-08 17.604 0 +0
2024-07-09 2024-07-05 17.764 0 +0
2024-07-08 2024-07-04 18.039 0 +0
2024-07-05 2024-07-03 18.085 0 +0
2024-07-04 2024-07-02 17.925 0 +0
2024-07-03 2024-06-28 17.077 0 +0
2024-07-02 2024-06-27 17.283 0 +0
2024-06-28 2024-06-26 17.879 0 +0
2024-06-27 2024-06-25 17.948 0 +0
2024-06-26 2024-06-24 17.993 0 +0
2024-06-25 2024-06-21 18.200 0 +0
2024-06-24 2024-06-20 18.589 0 +0
2024-06-21 2024-06-19 18.589 0 +0
2024-06-20 2024-06-18 18.016 0 +0
2024-06-19 2024-06-17 17.993 0 +0
2024-06-18 2024-06-14 18.177 0 +0
2024-06-17 2024-06-13 17.902 0 +0
2024-06-14 2024-06-12 17.810 0 +0
2024-06-13 2024-06-11 17.948 0 +0
2024-06-12 2024-06-07 18.429 0 +0
2024-06-11 2024-06-06 18.498 0 +0
2024-06-07 2024-06-05 18.658 0 +0
2024-06-06 2024-06-04 18.819 0 +0
2024-06-05 2024-06-03 18.567 0 +0
2024-06-04 2024-05-31 18.314 0 +0
2024-06-03 2024-05-30 18.589 0 +0
2024-05-31 2024-05-29 18.910 0 +0
2024-05-30 2024-05-28 19.415 0 +0
2024-05-29 2024-05-27 19.552 0 +0
2024-05-28 2024-05-24 19.277 0 +0
2024-05-27 2024-05-23 19.713 0 +0
2024-05-24 2024-05-22 20.263 0 +0
2024-05-23 2024-05-21 20.056 0 +0
2024-05-22 2024-05-20 20.790 0 +0
2024-05-21 2024-05-17 20.859 0 +0
2024-05-20 2024-05-16 20.125 0 +0
2024-05-17 2024-05-14 19.392 0 +0
2024-05-16 2024-05-13 20.056 0 +0
2024-05-14 2024-05-10 19.208 0 +0
2024-05-13 2024-05-09 18.108 0 +0
2024-05-10 2024-05-08 17.787 0 +0
2024-05-09 2024-05-07 18.452 0 +0
2024-05-08 2024-05-06 18.337 0 +0
2024-05-07 2024-05-03 18.544 0 +0
2024-05-06 2024-05-02 18.108 0 +0
2024-05-03 2024-04-30 17.329 0 +0
2024-05-02 2024-04-29 17.466 0 +0
2024-04-30 2024-04-26 16.916 0 +0
2024-04-29 2024-04-25 16.412 0 +0
2024-04-26 2024-04-24 16.412 0 +0
2024-04-25 2024-04-23 15.816 0 +0
2024-04-24 2024-04-22 15.770 0 +0
2024-04-23 2024-04-19 15.564 0 +0
2024-04-22 2024-04-18 15.564 0 +0
2024-04-19 2024-04-17 15.014 0 +0
2024-04-18 2024-04-16 14.670 0 +0
2024-04-17 2024-04-15 14.945 0 +0
2024-04-16 2024-04-12 14.853 0 +0
2024-04-15 2024-04-11 15.449 0 +0
2024-04-12 2024-04-10 15.518 0 +0
2024-04-11 2024-04-09 15.633 0 +0
2024-04-10 2024-04-08 15.541 0 +0
2024-04-09 2024-04-05 15.449 0 +0
2024-04-08 2024-04-03 15.976 0 +0
2024-04-05 2024-04-02 15.931 0 +0
2024-04-03 2024-03-28 15.885 0 +0
2024-04-02 2024-03-27 15.564 0 +0
2024-03-28 2024-03-26 15.724 0 +0
2024-03-27 2024-03-25 15.770 0 +0
2024-03-26 2024-03-22 16.343 0 +0
2024-03-25 2024-03-21 16.847 0 +0
2024-03-22 2024-03-20 16.481 0 +0
2024-03-21 2024-03-19 16.389 0 +0
2024-03-20 2024-03-18 16.847 0 +0
2024-03-19 2024-03-15 16.458 0 +0
2024-03-18 2024-03-14 16.962 0 +0
2024-03-15 2024-03-13 17.054 0 +0
2024-03-14 2024-03-12 17.673 0 +0
2024-03-13 2024-03-11 17.054 0 +0
2024-03-12 2024-03-08 16.870 0 +0
2024-03-11 2024-03-07 16.527 0 +0
2024-03-08 2024-03-06 16.527 0 +0
2024-03-07 2024-03-05 16.549 0 +0
2024-03-06 2024-03-04 16.893 0 +0
2024-03-05 2024-03-01 17.558 0 +0
2024-03-04 2024-02-29 17.283 0 +0
2024-03-01 2024-02-28 17.283 0 +0
2024-02-29 2024-02-27 17.741 0 +0
2024-02-28 2024-02-26 17.696 0 +0
2024-02-27 2024-02-23 18.085 0 +0
2024-02-26 2024-02-22 18.131 0 +0
2024-02-23 2024-02-21 17.718 0 +0
2024-02-22 2024-02-20 16.847 0 +0
2024-02-21 2024-02-19 16.664 0 +0
2024-02-20 2024-02-16 16.687 0 +0
2024-02-19 2024-02-15 16.091 0 +0
2024-02-16 2024-02-14 16.183 0 +0
2024-02-15 2024-02-09 16.229 0 +0
2024-02-14 2024-02-07 16.641 0 +0
2024-02-08 2024-02-06 16.481 0 +0
2024-02-07 2024-02-05 15.610 0 +0
2024-02-06 2024-02-02 15.931 0 +0
2024-02-05 2024-02-01 16.022 0 +0
2024-02-02 2024-01-31 15.999 0 +0
2024-02-01 2024-01-30 15.862 0 +0
2024-01-31 2024-01-29 16.549 0 +0
2024-01-30 2024-01-26 16.481 0 +0
2024-01-29 2024-01-25 16.641 0 +0
2024-01-26 2024-01-24 15.816 0 +0
2024-01-25 2024-01-23 15.082 0 +0
2024-01-24 2024-01-22 14.670 0 +0
2024-01-23 2024-01-19 15.174 0 +0
2024-01-22 2024-01-18 15.449 0 +0
2024-01-19 2024-01-17 15.403 0 +0
2024-01-18 2024-01-16 16.183 0 +0
2024-01-17 2024-01-15 16.251 0 +0
2024-01-16 2024-01-12 16.251 0 +0
2024-01-15 2024-01-11 16.297 0 +0
2024-01-12 2024-01-10 16.068 0 +0
2024-01-11 2024-01-09 16.297 0 +0
2024-01-10 2024-01-08 16.458 0 +0
2024-01-09 2024-01-05 16.985 0 +0
2024-01-08 2024-01-04 17.031 0 +0
2024-01-05 2024-01-03 17.145 0 +0
2024-01-04 2024-01-02 17.054 0 +0
2024-01-03 2023-12-29 17.443 0 +0
2024-01-02 2023-12-28 17.420 0 +0
2023-12-29 2023-12-27 16.710 0 +0
2023-12-28 2023-12-22 16.549 0 +0
2023-12-27 2023-12-21 16.664 0 +0
2023-12-22 2023-12-20 16.320 0 +0
2023-12-21 2023-12-19 16.297 0 +0
2023-12-20 2023-12-18 16.641 0 +0
2023-12-19 2023-12-15 16.985 0 +0
2023-12-18 2023-12-14 16.641 0 +0
2023-12-15 2023-12-13 16.847 0 +0
2023-12-14 2023-12-12 17.306 0 +0
2023-12-13 2023-12-11 16.893 0 +0
2023-12-12 2023-12-08 16.824 0 +0
2023-12-11 2023-12-07 16.962 0 +0
2023-12-08 2023-12-06 17.191 0 +0
2023-12-07 2023-12-05 17.054 0 +0
2023-12-06 2023-12-04 17.535 0 +0
2023-12-05 2023-12-01 17.718 0 +0
2023-12-04 2023-11-30 17.764 0 +0
2023-12-01 2023-11-29 17.764 0 +0
2023-11-30 2023-11-28 18.246 0 +0
2023-11-29 2023-11-27 18.521 0 +0
2023-11-28 2023-11-24 18.750 0 +0
2023-11-27 2023-11-23 19.025 0 +0
2023-11-24 2023-11-22 18.773 0 +0
2023-11-23 2023-11-21 18.819 0 +0
2023-11-22 2023-11-20 18.956 0 +0
2023-11-21 2023-11-17 18.773 0 +0
2023-11-20 2023-11-16 19.025 0 +0
2023-11-17 2023-11-15 19.438 0 +0
2023-11-16 2023-11-14 18.887 0 +0
2023-11-15 2023-11-13 18.842 0 +0
2023-11-14 2023-11-10 18.865 0 +0
2023-11-13 2023-11-09 19.185 0 +0
2023-11-10 2023-11-08 19.438 0 +0
2023-11-09 2023-11-07 19.713 0 +0
2023-11-08 2023-11-06 20.400 0 +0
2023-11-07 2023-11-03 19.598 0 +0
2023-11-06 2023-11-02 19.277 0 +0
2023-11-03 2023-11-01 19.369 0 +0
2023-11-02 2023-10-31 19.644 0 +0
2023-11-01 2023-10-30 19.598 0 +0
2023-10-31 2023-10-27 20.515 0 +0
2023-10-30 2023-10-26 21.157 0 +0
2023-10-27 2023-10-25 21.248 0 +0
2023-10-26 2023-10-24 21.546 0 +0
2023-10-25 2023-10-20 21.661 0 +0
2023-10-24 2023-10-19 21.890 0 +0
2023-10-20 2023-10-18 22.670 0 +0
2023-10-19 2023-10-17 23.036 0 +0
2023-10-18 2023-10-16 22.922 0 +0
2023-10-17 2023-10-13 22.979 0 +0
2023-10-16 2023-10-12 22.979 0 +0
2023-10-13 2023-10-11 21.982 0 +0
2023-10-12 2023-10-10 21.478 0 +0
2023-10-11 2023-10-09 21.615 0 +0
2023-10-10 2023-10-06 21.317 0 +0
2023-10-09 2023-10-05 20.973 0 +0
2023-10-06 2023-10-04 21.065 0 +0
2023-10-05 2023-10-03 21.180 0 +0
2023-10-04 2023-09-29 21.638 0 +0
2023-10-03 2023-09-28 22.165 0 +0
2023-09-29 2023-09-27 22.005 0 +0
2023-09-28 2023-09-26 22.051 0 +0
2023-09-27 2023-09-25 22.372 0 +0
2023-09-26 2023-09-22 22.807 0 +0
2023-09-25 2023-09-21 22.096 0 +0
2023-09-22 2023-09-20 22.188 0 +0
2023-09-21 2023-09-19 22.372 0 +0
2023-09-20 2023-09-18 22.417 0 +0
2023-09-19 2023-09-15 22.670 0 +0
2023-09-18 2023-09-14 22.394 0 +0
2023-09-15 2023-09-13 22.440 0 +0
2023-09-14 2023-09-12 22.463 0 +0
2023-09-13 2023-09-11 23.380 0 +0
2023-09-12 2023-09-07 23.094 0 +0
2023-09-11 2023-09-06 23.495 0 +0
2023-09-07 2023-09-05 23.380 0 +0
2023-09-06 2023-09-04 23.781 0 +0
2023-09-05 2023-08-31 22.509 0 +0
2023-09-04 2023-08-30 22.922 0 +0
2023-08-31 2023-08-29 23.265 0 +0
2023-08-30 2023-08-28 22.624 0 +0
2023-08-29 2023-08-25 22.326 0 +0
2023-08-28 2023-08-24 22.028 0 +0
2023-08-25 2023-08-23 21.890 0 +0
2023-08-24 2023-08-22 22.096 0 +0
2023-08-23 2023-08-21 21.959 0 +0
2023-08-22 2023-08-18 22.715 0 +0
2023-08-21 2023-08-17 22.647 0 +0
2023-08-18 2023-08-16 22.692 0 +0
2023-08-17 2023-08-15 22.979 0 +0
2023-08-16 2023-08-14 23.036 0 +0
2023-08-15 2023-08-11 23.437 0 +0
2023-08-14 2023-08-10 23.896 0 +0
2023-08-11 2023-08-09 24.297 0 +0
2023-08-10 2023-08-08 24.240 0 +0
2023-08-09 2023-08-07 24.813 0 +0
2023-08-08 2023-08-04 26.016 0 +0
2023-08-07 2023-08-03 25.615 0 +0
2023-08-04 2023-08-02 25.271 0 +0
2023-08-03 2023-08-01 25.386 0 +0
2023-08-02 2023-07-31 25.787 0 +0
2023-08-01 2023-07-28 25.443 0 +0
2023-07-31 2023-07-27 24.125 0 +0
2023-07-28 2023-07-26 23.323 0 +0
2023-07-27 2023-07-25 23.552 0 +0
2023-07-26 2023-07-24 21.317 0 +0
2023-07-25 2023-07-21 22.005 0 +0
2023-07-24 2023-07-20 21.821 0 +0
2023-07-21 2023-07-19 21.890 0 +0
2023-07-20 2023-07-18 22.280 0 +0
2023-07-19 2023-07-14 22.979 0 +0
2023-07-18 2023-07-13 23.265 0 +0
2023-07-14 2023-07-12 22.555 0 +0
2023-07-13 2023-07-11 22.326 0 +0
2023-07-12 2023-07-10 22.119 0 +0
2023-07-11 2023-07-07 22.440 0 +0
2023-07-10 2023-07-06 22.280 0 +0
2023-07-07 2023-07-05 25.212 0 +0
2023-07-06 2023-07-04 25.759 0 +0
2023-07-05 2023-07-03 25.881 0 +0
2023-07-04 2023-06-30 25.091 0 +0
2023-07-03 2023-06-29 24.909 0 +0
2023-06-30 2023-06-28 25.030 0 +0
2023-06-29 2023-06-27 24.909 0 +0
2023-06-28 2023-06-26 24.155 0 +0
2023-06-27 2023-06-23 24.544 0 +0
2023-06-26 2023-06-21 24.848 0 +0
2023-06-23 2023-06-20 25.091 0 +0
2023-06-21 2023-06-19 25.455 0 +0
2023-06-20 2023-06-16 26.184 0 +0
2023-06-19 2023-06-15 26.002 0 +0
2023-06-16 2023-06-14 26.124 0 +0
2023-06-15 2023-06-13 26.245 0 +0
2023-06-14 2023-06-12 26.245 0 +0
2023-06-13 2023-06-09 26.063 0 +0
2023-06-12 2023-06-08 25.941 0 +0
2023-06-09 2023-06-07 25.091 0 +0
2023-06-08 2023-06-06 25.212 0 +0
2023-06-07 2023-06-05 24.726 0 +0
2023-06-06 2023-06-02 24.848 0 +0
2023-06-05 2023-06-01 24.301 0 +0
2023-06-02 2023-05-31 24.605 0 +0
2023-06-01 2023-05-30 25.273 0 +0
2023-05-31 2023-05-29 25.212 0 +0
2023-05-30 2023-05-25 25.455 0 +0
2023-05-29 2023-05-24 26.124 0 +0
2023-05-25 2023-05-23 26.670 0 +0
2023-05-24 2023-05-22 27.035 0 +0
2023-05-23 2023-05-19 27.339 0 +0
2023-05-22 2023-05-18 27.764 0 +0
2023-05-19 2023-05-17 26.853 0 +0
2023-05-18 2023-05-16 27.217 0 +0
2023-05-17 2023-05-15 27.946 0 +0
2023-05-16 2023-05-12 27.764 0 +0
2023-05-15 2023-05-11 28.554 0 +0
2023-05-12 2023-05-10 28.615 0 +0
2023-05-11 2023-05-09 29.040 0 +0
2023-05-10 2023-05-08 29.951 0 +0
2023-05-09 2023-05-05 29.587 0 +0
2023-05-08 2023-05-04 29.161 0 +0
2023-05-05 2023-05-03 26.853 0 +0
2023-05-04 2023-05-02 26.853 0 +0
2023-05-03 2023-04-28 27.217 0 +0
2023-05-02 2023-04-27 26.731 0 +0
2023-04-28 2023-04-26 25.395 0 +0
2023-04-27 2023-04-25 25.152 0 +0
2023-04-26 2023-04-24 25.212 0 +0
2023-04-25 2023-04-21 24.301 0 +0
2023-04-24 2023-04-20 24.787 0 +0
2023-04-21 2023-04-19 24.605 0 +0
2023-04-20 2023-04-18 25.212 0 +0
2023-04-19 2023-04-17 24.848 0 +0
2023-04-18 2023-04-14 24.034 0 +0
2023-04-17 2023-04-13 23.791 0 +0
2023-04-14 2023-04-12 23.718 0 +0
2023-04-13 2023-04-11 23.232 0 +0
2023-04-12 2023-04-06 23.086 0 +0
2023-04-11 2023-04-04 23.110 0 +0
2023-04-06 2023-04-03 23.208 0 +0
2023-04-04 2023-03-31 22.673 0 +0
2023-04-03 2023-03-30 21.822 0 +0
2023-03-31 2023-03-29 22.357 0 +0
2023-03-30 2023-03-28 22.600 0 +0
2023-03-29 2023-03-27 22.114 0 +0
2023-03-28 2023-03-24 22.479 0 +0
2023-03-27 2023-03-23 23.086 0 +0
2023-03-24 2023-03-22 22.746 0 +0
2023-03-23 2023-03-21 22.333 0 +0
2023-03-22 2023-03-20 22.308 0 +0
2023-03-21 2023-03-17 22.794 0 +0
2023-03-20 2023-03-16 22.357 0 +0
2023-03-17 2023-03-15 22.649 0 +0
2023-03-16 2023-03-14 22.065 0 +0
2023-03-15 2023-03-13 23.135 0 +0
2023-03-14 2023-03-10 22.892 0 +0
2023-03-13 2023-03-09 23.110 0 +0
2023-03-10 2023-03-08 23.888 0 +0
2023-03-09 2023-03-07 24.155 0 +0
2023-03-08 2023-03-06 24.362 0 +0
2023-03-07 2023-03-03 24.787 0 +0
2023-03-06 2023-03-02 24.605 0 +0
2023-03-03 2023-03-01 24.423 0 +0
2023-03-02 2023-02-28 23.086 0 +0
2023-03-01 2023-02-27 23.596 0 +0
2023-02-28 2023-02-24 24.253 0 +0
2023-02-27 2023-02-23 24.483 0 +0
2023-02-24 2023-02-22 24.605 0 +0
2023-02-23 2023-02-21 25.030 0 +0
2023-02-22 2023-02-20 25.091 0 +0
2023-02-21 2023-02-17 23.937 0 +0
2023-02-20 2023-02-16 24.131 0 +0
2023-02-17 2023-02-15 24.082 0 +0
2023-02-16 2023-02-14 24.909 0 +0
2023-02-15 2023-02-13 24.787 0 +0
2023-02-14 2023-02-10 24.605 0 +0
2023-02-13 2023-02-09 24.848 0 +0
2023-02-10 2023-02-08 24.362 0 +0
2023-02-09 2023-02-07 24.362 0 +0
2023-02-08 2023-02-06 24.423 0 +0
2023-02-07 2023-02-03 24.605 0 +0
2023-02-06 2023-02-02 24.605 0 +0
2023-02-03 2023-02-01 25.698 0 +0
2023-02-02 2023-01-31 25.516 0 +0
2023-02-01 2023-01-30 26.306 0 +0
2023-01-31 2023-01-27 27.946 0 +0
2023-01-30 2023-01-26 27.886 0 +0
2023-01-27 2023-01-20 26.914 0 +0
2023-01-26 2023-01-19 26.367 0 +0
2023-01-20 2023-01-18 26.124 0 +0
2023-01-19 2023-01-17 26.488 0 +0
2023-01-18 2023-01-16 27.400 0 +0
2023-01-17 2023-01-13 28.189 0 +0
2023-01-16 2023-01-12 27.278 0 +0
2023-01-13 2023-01-11 27.400 0 +0
2023-01-12 2023-01-10 26.245 0 +0
2023-01-11 2023-01-09 26.367 0 +0
2023-01-10 2023-01-06 25.820 0 +0
2023-01-09 2023-01-05 25.698 0 +0
2023-01-06 2023-01-04 25.273 0 +0
2023-01-05 2023-01-03 23.985 0 +0
2023-01-04 2022-12-30 23.208 0 +0
2023-01-03 2022-12-29 22.381 0 +0
2022-12-30 2022-12-28 23.013 0 +0
2022-12-29 2022-12-23 22.114 0 +0
2022-12-28 2022-12-22 22.138 0 +0
2022-12-23 2022-12-21 21.895 0 +0
2022-12-22 2022-12-20 21.677 0 +0
2022-12-21 2022-12-19 21.701 0 +0
2022-12-20 2022-12-16 22.065 0 +0
2022-12-19 2022-12-15 21.944 0 +0
2022-12-16 2022-12-14 22.308 0 +0
2022-12-15 2022-12-13 22.989 0 +0
2022-12-14 2022-12-12 23.159 0 +0
2022-12-13 2022-12-09 23.839 0 +0
2022-12-12 2022-12-08 23.305 0 +0
2022-12-09 2022-12-07 22.819 0 +0
2022-12-08 2022-12-06 23.888 0 +0
2022-12-07 2022-12-05 23.694 0 +0
2022-12-06 2022-12-02 22.041 0 +0
2022-12-05 2022-12-01 21.871 0 +0
2022-12-02 2022-11-30 22.138 0 +0
2022-12-01 2022-11-29 21.434 0 +0
2022-11-30 2022-11-28 20.583 0 +0
2022-11-29 2022-11-25 20.899 0 +0
2022-11-28 2022-11-24 20.413 0 +0
2022-11-25 2022-11-23 20.170 0 +0
2022-11-24 2022-11-22 19.927 0 +0
2022-11-23 2022-11-21 19.562 0 +0
2022-11-22 2022-11-18 19.562 0 +0
2022-11-21 2022-11-17 19.781 0 +0
2022-11-18 2022-11-16 19.684 0 +0
2022-11-17 2022-11-15 20.146 0 +0
2022-11-16 2022-11-14 19.514 0 +0
2022-11-15 2022-11-11 19.441 0 +0
2022-11-14 2022-11-10 17.934 0 +0
2022-11-11 2022-11-09 18.007 0 +0
2022-11-10 2022-11-08 17.959 0 +0
2022-11-09 2022-11-07 17.813 0 +0
2022-11-08 2022-11-04 16.914 0 +0
2022-11-07 2022-11-03 16.525 0 +0
2022-11-04 2022-11-02 16.282 0 +0
2022-11-03 2022-11-01 15.844 0 +0
2022-11-02 2022-10-31 15.140 0 +0
2022-11-01 2022-10-28 16.087 0 +0
2022-10-31 2022-10-27 16.768 0 +0
2022-10-28 2022-10-26 16.282 0 +0
2022-10-27 2022-10-25 16.039 0 +0
2022-10-26 2022-10-24 16.452 0 +0
2022-10-25 2022-10-21 17.886 0 +0
2022-10-24 2022-10-20 17.813 0 +0
2022-10-21 2022-10-19 17.813 0 +0
2022-10-20 2022-10-18 18.031 0 +0
2022-10-19 2022-10-17 17.959 0 +0
2022-10-18 2022-10-14 17.667 0 +0
2022-10-17 2022-10-13 17.278 0 +0
2022-10-14 2022-10-12 17.424 0 +0
2022-10-13 2022-10-11 17.375 0 +0
2022-10-12 2022-10-10 17.594 0 +0
2022-10-11 2022-10-07 17.813 0 +0
2022-10-10 2022-10-06 18.056 0 +0
2022-10-07 2022-10-05 18.177 0 +0
2022-10-06 2022-10-03 17.132 0 +0
2022-10-05 2022-09-30 18.202 0 +0
2022-10-03 2022-09-29 17.910 0 +0
2022-09-30 2022-09-28 18.347 0 +0
2022-09-29 2022-09-27 18.931 0 +0
2022-09-28 2022-09-26 18.906 0 +0
2022-09-27 2022-09-23 19.344 0 +0
2022-09-26 2022-09-22 19.368 0 +0
2022-09-23 2022-09-21 19.562 0 +0
2022-09-22 2022-09-20 19.660 0 +0
2022-09-21 2022-09-19 19.344 0 +0
2022-09-20 2022-09-16 19.562 0 +0
2022-09-19 2022-09-15 20.802 0 +0
2022-09-16 2022-09-14 20.680 0 +0
2022-09-15 2022-09-13 20.948 0 +0
2022-09-14 2022-09-09 21.093 0 +0
2022-09-13 2022-09-08 20.607 0 +0
2022-09-09 2022-09-07 21.166 0 +0
2022-09-08 2022-09-06 21.725 0 +0
2022-09-07 2022-09-05 22.163 0 +0
2022-09-06 2022-09-02 21.944 0 +0
2022-09-05 2022-09-01 22.454 0 +0
2022-09-02 2022-08-31 22.479 0 +0
2022-09-01 2022-08-30 22.479 0 +0
2022-08-31 2022-08-29 22.333 0 +0
2022-08-30 2022-08-26 22.503 0 +0
2022-08-29 2022-08-25 22.479 0 +0
2022-08-26 2022-08-24 21.895 0 +0
2022-08-25 2022-08-23 21.847 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 22.041 0 +0
2022-08-22 2022-08-18 22.017 0 +0
2022-08-19 2022-08-17 22.138 0 +0
2022-08-18 2022-08-16 22.065 0 +0
2022-08-17 2022-08-15 22.090 0 +0
2022-08-16 2022-08-12 22.770 0 +0
2022-08-15 2022-08-11 22.503 0 +0
2022-08-12 2022-08-10 21.774 0 +0
2022-08-11 2022-08-09 22.211 0 +0
2022-08-10 2022-08-08 22.381 0 +0
2022-08-09 2022-08-05 22.333 0 +0
2022-08-08 2022-08-04 22.308 0 +0
2022-08-05 2022-08-03 21.798 0 +0
2022-08-04 2022-08-02 21.895 0 +0
2022-08-03 2022-08-01 22.527 0 +0
2022-08-02 2022-07-29 22.746 0 +0
2022-08-01 2022-07-28 22.867 0 +0
2022-07-29 2022-07-27 22.867 0 +0
2022-07-28 2022-07-26 23.037 0 +0
2022-07-27 2022-07-25 22.697 0 +0
2022-07-26 2022-07-22 22.576 0 +0
2022-07-25 2022-07-21 22.697 0 +0
2022-07-22 2022-07-20 22.892 0 +0
2022-07-21 2022-07-19 22.989 0 +0
2022-07-20 2022-07-18 22.843 0 +0
2022-07-19 2022-07-15 22.406 0 +0
2022-07-18 2022-07-14 22.867 0 +0
2022-07-15 2022-07-13 23.523 0 +0
2022-07-14 2022-07-12 23.475 0 +0
2022-07-13 2022-07-11 23.669 0 +0
2022-07-12 2022-07-08 24.155 0 +0
2022-07-11 2022-07-07 24.277 0 +0
2022-07-08 2022-07-06 28.590 0 +0
2022-07-07 2022-07-05 28.986 0 +0
2022-07-06 2022-07-04 28.788 0 +0
2022-07-05 2022-06-30 29.051 0 +0
2022-07-04 2022-06-29 29.051 0 +0
2022-06-30 2022-06-28 29.183 0 +0
2022-06-29 2022-06-27 29.183 0 +0
2022-06-28 2022-06-24 28.920 0 +0
2022-06-27 2022-06-23 29.183 0 +0
2022-06-24 2022-06-22 28.722 0 +0
2022-06-23 2022-06-21 28.986 0 +0
2022-06-22 2022-06-20 28.656 0 +0
2022-06-21 2022-06-17 28.590 0 +0
2022-06-20 2022-06-16 28.393 0 +0
2022-06-17 2022-06-15 29.051 0 +0
2022-06-16 2022-06-14 27.602 0 +0
2022-06-15 2022-06-13 27.207 0 +0
2022-06-14 2022-06-10 27.997 0 +0
2022-06-13 2022-06-09 28.129 0 +0
2022-06-10 2022-06-08 28.129 0 +0
2022-06-09 2022-06-07 27.800 0 +0
2022-06-08 2022-06-06 27.141 0 +0
2022-06-07 2022-06-02 26.943 0 +0
2022-06-06 2022-06-01 27.075 0 +0
2022-06-02 2022-05-31 27.075 0 +0
2022-06-01 2022-05-30 26.746 0 +0
2022-05-31 2022-05-27 26.482 0 +0
2022-05-30 2022-05-26 26.245 0 +0
2022-05-27 2022-05-25 25.586 0 +0
2022-05-26 2022-05-24 25.639 0 +0
2022-05-25 2022-05-23 25.797 0 +0
2022-05-24 2022-05-20 25.744 0 +0
2022-05-23 2022-05-19 25.375 0 +0
2022-05-20 2022-05-18 25.191 0 +0
2022-05-19 2022-05-17 25.270 0 +0
2022-05-18 2022-05-16 24.717 0 +0
2022-05-17 2022-05-13 24.954 0 +0
2022-05-16 2022-05-12 24.822 0 +0
2022-05-13 2022-05-11 25.033 0 +0
2022-05-12 2022-05-10 24.928 0 +0
2022-05-11 2022-05-06 24.928 0 +0
2022-05-10 2022-05-05 25.665 0 +0
2022-05-06 2022-05-04 26.350 0 +0
2022-05-05 2022-05-03 26.482 0 +0
2022-05-04 2022-04-29 26.416 0 +0
2022-05-03 2022-04-28 26.061 0 +0
2022-04-29 2022-04-27 25.033 0 +0
2022-04-28 2022-04-26 24.796 0 +0
2022-04-27 2022-04-25 25.692 0 +0
2022-04-26 2022-04-22 29.513 0 +0
2022-04-25 2022-04-21 28.986 0 +0
2022-04-22 2022-04-20 29.183 0 +0
2022-04-21 2022-04-19 29.644 0 +0
2022-04-20 2022-04-14 30.040 0 +0
2022-04-19 2022-04-13 29.908 0 +0
2022-04-14 2022-04-12 29.578 0 +0
2022-04-13 2022-04-11 29.710 0 +0
2022-04-12 2022-04-08 30.171 0 +0
2022-04-11 2022-04-07 29.578 0 +0
2022-04-08 2022-04-06 29.974 0 +0
2022-04-07 2022-04-04 30.369 0 +0
2022-04-06 2022-04-01 29.381 0 +0
2022-04-04 2022-03-31 28.854 0 +0
2022-04-01 2022-03-30 28.986 0 +0
2022-03-31 2022-03-29 28.129 0 +0
2022-03-30 2022-03-28 28.261 0 +0
2022-03-29 2022-03-25 28.261 0 +0
2022-03-28 2022-03-24 28.854 0 +0
2022-03-25 2022-03-23 28.920 0 +0
2022-03-24 2022-03-22 29.183 0 +0
2022-03-23 2022-03-21 28.590 0 +0
2022-03-22 2022-03-18 29.447 0 +0
2022-03-21 2022-03-17 28.524 0 +0
2022-03-18 2022-03-16 26.746 0 +0
2022-03-17 2022-03-15 25.428 0 +0
2022-03-16 2022-03-14 27.470 0 +0
2022-03-15 2022-03-11 28.524 0 +0
2022-03-14 2022-03-10 28.590 0 +0
2022-03-11 2022-03-09 27.997 0 +0
2022-03-10 2022-03-08 28.063 0 +0
2022-03-09 2022-03-07 28.854 0 +0
2022-03-08 2022-03-04 29.710 0 +0
2022-03-07 2022-03-03 29.842 0 +0
2022-03-04 2022-03-02 29.447 0 +0
2022-03-03 2022-03-01 29.842 0 +0
2022-03-02 2022-02-28 29.447 0 +0
2022-03-01 2022-02-25 29.776 0 +0
2022-02-28 2022-02-24 30.105 0 +0
2022-02-25 2022-02-23 30.896 0 +0
2022-02-24 2022-02-22 30.962 0 +0
2022-02-23 2022-02-21 31.225 0 +0
2022-02-22 2022-02-18 31.094 0 +0
2022-02-21 2022-02-17 31.094 0 +0
2022-02-18 2022-02-16 31.423 0 +0
2022-02-17 2022-02-15 30.830 0 +0
2022-02-16 2022-02-14 31.489 0 +0
2022-02-15 2022-02-11 32.213 0 +0
2022-02-14 2022-02-10 31.621 0 +0
2022-02-11 2022-02-09 31.094 0 +0
2022-02-10 2022-02-08 30.896 0 +0
2022-02-09 2022-02-07 30.303 0 +0
2022-02-08 2022-02-04 30.171 0 +0
2022-02-07 2022-01-31 29.183 0 +0
2022-02-04 2022-01-27 29.578 0 +0
2022-01-28 2022-01-26 30.105 0 +0
2022-01-27 2022-01-25 29.842 0 +0
2022-01-26 2022-01-24 30.764 0 +0
2022-01-25 2022-01-21 30.962 0 +0
2022-01-24 2022-01-20 30.962 0 +0
2022-01-21 2022-01-19 30.171 0 +0
2022-01-20 2022-01-18 29.842 0 +0
2022-01-19 2022-01-17 29.644 0 +0
2022-01-18 2022-01-14 29.776 0 +0
2022-01-17 2022-01-13 29.974 0 +0
2022-01-14 2022-01-12 29.710 0 +0
2022-01-13 2022-01-11 29.381 0 +0
2022-01-12 2022-01-10 29.381 0 +0
2022-01-11 2022-01-07 29.117 0 +0
2022-01-10 2022-01-06 28.063 0 +0
2022-01-07 2022-01-05 28.063 0 +0
2022-01-06 2022-01-04 27.997 0 +0
2022-01-05 2022-01-03 27.668 0 +0
2022-01-04 2021-12-31 27.470 0 +0
2022-01-03 2021-12-29 27.866 0 +0
2021-12-30 2021-12-28 27.997 0 +0
2021-12-29 2021-12-24 27.734 0 +0
2021-12-28 2021-12-22 27.602 0 +0
2021-12-23 2021-12-21 27.602 0 +0
2021-12-22 2021-12-20 27.339 0 +0
2021-12-21 2021-12-17 27.668 0 +0
2021-12-20 2021-12-16 27.997 0 +0
2021-12-17 2021-12-15 27.470 0 +0
2021-12-16 2021-12-14 27.602 0 +0
2021-12-15 2021-12-13 27.997 0 +0
2021-12-14 2021-12-10 28.129 0 +0
2021-12-13 2021-12-09 28.524 0 +0
2021-12-10 2021-12-08 28.261 0 +0
2021-12-09 2021-12-07 28.261 0 +0
2021-12-08 2021-12-06 27.470 0 +0
2021-12-07 2021-12-03 27.800 0 +0
2021-12-06 2021-12-02 27.602 0 +0
2021-12-03 2021-12-01 27.339 0 +0
2021-12-02 2021-11-30 27.470 0 +0
2021-12-01 2021-11-29 28.063 0 +0
2021-11-30 2021-11-26 28.261 0 +0
2021-11-29 2021-11-25 28.854 0 +0
2021-11-26 2021-11-24 28.788 0 +0
2021-11-25 2021-11-23 29.051 0 +0
2021-11-24 2021-11-22 28.854 0 +0
2021-11-23 2021-11-19 28.788 0 +0
2021-11-22 2021-11-18 28.656 0 +0
2021-11-19 2021-11-17 29.183 0 +0
2021-11-18 2021-11-16 29.249 0 +0
2021-11-17 2021-11-15 28.854 0 +0
2021-11-16 2021-11-12 29.051 0 +0
2021-11-15 2021-11-11 29.249 0 +0
2021-11-12 2021-11-10 28.722 0 +0
2021-11-11 2021-11-09 28.656 0 +0
2021-11-10 2021-11-08 28.986 0 +0
2021-11-09 2021-11-05 28.393 0 +0
2021-11-08 2021-11-04 28.393 0 +0
2021-11-05 2021-11-03 28.854 0 +0
2021-11-04 2021-11-02 28.920 0 +0
2021-11-03 2021-11-01 29.513 0 +0
2021-11-02 2021-10-29 29.710 0 +0
2021-11-01 2021-10-28 31.291 0 +0
2021-10-29 2021-10-27 31.555 0 +0
2021-10-28 2021-10-26 32.213 0 +0
2021-10-27 2021-10-25 32.345 0 +0
2021-10-26 2021-10-22 32.740 0 +0
2021-10-25 2021-10-21 32.675 0 +0
2021-10-22 2021-10-20 31.884 0 +0
2021-10-21 2021-10-19 31.950 0 +0
2021-10-20 2021-10-18 31.489 0 +0
2021-10-19 2021-10-15 31.621 0 +0
2021-10-18 2021-10-12 31.555 0 +0
2021-10-15 2021-10-11 31.818 0 +0
2021-10-12 2021-10-08 31.621 0 +0
2021-10-11 2021-10-07 30.698 0 +0
2021-10-08 2021-10-06 30.105 0 +0
2021-10-07 2021-10-05 30.171 0 +0
2021-10-06 2021-10-04 29.974 0 +0
2021-10-05 2021-09-30 30.303 0 +0
2021-10-04 2021-09-29 30.105 0 +0
2021-09-30 2021-09-28 29.842 0 +0
2021-09-29 2021-09-27 29.644 0 +0
2021-09-28 2021-09-24 29.644 0 +0
2021-09-27 2021-09-23 29.776 0 +0
2021-09-24 2021-09-21 29.117 0 +0
2021-09-23 2021-09-20 28.920 0 +0
2021-09-21 2021-09-17 29.974 0 +0
2021-09-20 2021-09-16 29.908 0 +0
2021-09-17 2021-09-15 30.435 0 +0
2021-09-16 2021-09-14 30.830 0 +0
2021-09-15 2021-09-13 31.621 0 +0
2021-09-14 2021-09-10 31.686 0 +0
2021-09-13 2021-09-09 31.291 0 +0
2021-09-10 2021-09-08 31.357 0 +0
2021-09-09 2021-09-07 31.818 0 +0
2021-09-08 2021-09-06 31.686 0 +0
2021-09-07 2021-09-03 31.291 0 +0
2021-09-06 2021-09-02 31.159 0 +0
2021-09-03 2021-09-01 31.159 0 +0
2021-09-02 2021-08-31 30.171 0 +0
2021-09-01 2021-08-30 29.842 0 +0
2021-08-31 2021-08-27 30.105 0 +0
2021-08-30 2021-08-26 29.051 0 +0
2021-08-27 2021-08-25 29.249 0 +0
2021-08-26 2021-08-24 29.183 0 +0
2021-08-25 2021-08-23 28.788 0 +0
2021-08-24 2021-08-20 28.854 0 +0
2021-08-23 2021-08-19 29.315 0 +0
2021-08-20 2021-08-18 30.303 0 +0
2021-08-19 2021-08-17 29.513 0 +0
2021-08-18 2021-08-16 29.842 0 +0
2021-08-17 2021-08-13 29.513 0 +0
2021-08-16 2021-08-12 29.644 0 +0
2021-08-13 2021-08-11 29.908 0 +0
2021-08-12 2021-08-10 29.644 0 +0
2021-08-11 2021-08-09 29.381 0 +0
2021-08-10 2021-08-06 28.590 0 +0
2021-08-09 2021-08-05 28.722 0 +0
2021-08-06 2021-08-04 28.854 0 +0
2021-08-05 2021-08-03 28.656 0 +0
2021-08-04 2021-08-02 28.524 0 +0
2021-08-03 2021-07-30 27.997 0 +0
2021-08-02 2021-07-29 28.063 0 +0
2021-07-30 2021-07-28 27.931 0 +0
2021-07-29 2021-07-27 27.800 0 +0
2021-07-28 2021-07-26 28.854 0 +0
2021-07-27 2021-07-23 30.369 0 +0
2021-07-26 2021-07-22 30.501 0 +0
2021-07-23 2021-07-21 29.776 0 +0
2021-07-22 2021-07-20 29.710 0 +0
2021-07-21 2021-07-19 30.435 0 +0
2021-07-20 2021-07-16 31.423 0 +0
2021-07-19 2021-07-15 31.489 0 +0
2021-07-16 2021-07-14 30.830 0 +0
2021-07-15 2021-07-13 31.291 0 +0
2021-07-14 2021-07-12 30.698 0 +0
2021-07-13 2021-07-09 30.896 0 +0
2021-07-12 2021-07-08 31.028 0 +0
2021-07-09 2021-07-07 36.474 0 +0
2021-07-08 2021-07-06 37.037 0 +0
2021-07-07 2021-07-05 36.614 0 +0
2021-07-06 2021-07-02 36.614 0 +0
2021-07-05 2021-06-30 37.319 0 +0
2021-07-02 2021-06-29 37.037 0 +0
2021-06-30 2021-06-28 37.600 0 +0
2021-06-29 2021-06-25 37.952 0 +0
2021-06-28 2021-06-24 37.530 0 +0
2021-06-25 2021-06-23 37.389 0 +0
2021-06-24 2021-06-22 37.248 0 +0
2021-06-23 2021-06-21 36.966 0 +0
2021-06-22 2021-06-18 37.530 0 +0
2021-06-21 2021-06-17 37.741 0 +0
2021-06-18 2021-06-16 38.375 0 +0
2021-06-17 2021-06-15 38.445 0 +0
2021-06-16 2021-06-11 39.008 0 +0
2021-06-15 2021-06-10 39.642 0 +0
2021-06-11 2021-06-09 39.924 0 +0
2021-06-10 2021-06-08 39.853 0 +0
2021-06-09 2021-06-07 39.783 0 +0
2021-06-08 2021-06-04 39.783 0 +0
2021-06-07 2021-06-03 39.924 0 +0
2021-06-04 2021-06-02 40.417 0 +0
2021-06-03 2021-06-01 40.628 0 +0
2021-06-02 2021-05-31 40.910 0 +0
2021-06-01 2021-05-28 41.121 0 +0
2021-05-31 2021-05-27 41.332 0 +0
2021-05-28 2021-05-26 41.614 0 +0
2021-05-27 2021-05-25 42.036 0 +0
2021-05-26 2021-05-24 41.121 0 +0
2021-05-25 2021-05-21 41.191 0 +0
2021-05-24 2021-05-20 41.402 0 +0
2021-05-21 2021-05-18 43.092 0 +0
2021-05-20 2021-05-17 42.177 0 +0
2021-05-18 2021-05-14 42.247 0 +0
2021-05-17 2021-05-13 40.910 0 +0
2021-05-14 2021-05-12 41.755 0 +0
2021-05-13 2021-05-11 42.459 0 +0
2021-05-12 2021-05-10 42.811 0 +0
2021-05-11 2021-05-07 42.388 0 +0
2021-05-10 2021-05-06 42.388 0 +0
2021-05-07 2021-05-05 42.177 0 +0
2021-05-06 2021-05-04 42.036 0 +0
2021-05-05 2021-05-03 41.755 0 +0
2021-05-04 2021-04-30 42.177 0 +0
2021-05-03 2021-04-29 41.966 0 +0
2021-04-30 2021-04-28 41.473 0 +0
2021-04-29 2021-04-27 41.332 0 +0
2021-04-28 2021-04-26 40.980 0 +0
2021-04-27 2021-04-23 42.107 0 +0
2021-04-26 2021-04-22 42.036 0 +0
2021-04-23 2021-04-21 42.177 0 +0
2021-04-22 2021-04-20 41.966 0 +0
2021-04-21 2021-04-19 41.825 0 +0
2021-04-20 2021-04-16 41.614 0 +0
2021-04-19 2021-04-15 40.628 0 +0
2021-04-16 2021-04-14 40.487 0 +0
2021-04-15 2021-04-13 40.769 0 +0
2021-04-14 2021-04-12 40.980 0 +0
2021-04-13 2021-04-09 41.473 0 +0
2021-04-12 2021-04-08 41.966 0 +0
2021-04-09 2021-04-07 42.036 0 +0
2021-04-08 2021-04-01 42.811 0 +0
2021-04-07 2021-03-31 42.388 0 +0
2021-04-01 2021-03-30 42.529 0 +0
2021-03-31 2021-03-29 42.388 0 +0
2021-03-30 2021-03-26 41.825 0 +0
2021-03-29 2021-03-25 40.628 0 +0
2021-03-26 2021-03-24 40.276 0 +0
2021-03-25 2021-03-23 40.980 0 +0
2021-03-24 2021-03-22 41.332 0 +0
2021-03-23 2021-03-19 41.262 0 +0
2021-03-22 2021-03-18 42.177 0 +0
2021-03-19 2021-03-17 42.318 0 +0
2021-03-18 2021-03-16 43.092 0 +0
2021-03-17 2021-03-15 42.459 0 +0
2021-03-16 2021-03-12 41.966 0 +0
2021-03-15 2021-03-11 42.247 0 +0
2021-03-12 2021-03-10 41.543 0 +0
2021-03-11 2021-03-09 41.684 0 +0
2021-03-10 2021-03-08 42.177 0 +0
2021-03-09 2021-03-05 42.107 0 +0
2021-03-08 2021-03-04 42.529 0 +0
2021-03-05 2021-03-03 43.163 0 +0
2021-03-04 2021-03-02 40.980 0 +0
2021-03-03 2021-03-01 41.473 0 +0
2021-03-02 2021-02-26 41.684 0 +0
2021-03-01 2021-02-25 44.853 0 +0
2021-02-26 2021-02-24 44.571 0 +0
2021-02-25 2021-02-23 45.134 0 +0
2021-02-24 2021-02-22 44.430 0 +0
2021-02-23 2021-02-19 45.205 0 +0
2021-02-22 2021-02-18 44.078 0 +0
2021-02-19 2021-02-17 44.078 0 +0
2021-02-18 2021-02-16 42.318 0 +0
2021-02-17 2021-02-11 41.473 0 +0
2021-02-16 2021-02-09 41.050 0 +0
2021-02-10 2021-02-08 40.910 0 +0
2021-02-09 2021-02-05 41.191 0 +0
2021-02-08 2021-02-04 41.121 0 +0
2021-02-05 2021-02-03 41.262 0 +0
2021-02-04 2021-02-02 41.191 0 +0
2021-02-03 2021-02-01 40.910 0 +0
2021-02-02 2021-01-29 40.769 0 +0
2021-02-01 2021-01-28 41.191 0 +0
2021-01-29 2021-01-27 42.247 0 +0
2021-01-28 2021-01-26 42.529 0 +0
2021-01-27 2021-01-25 43.656 0 +0
2021-01-26 2021-01-22 43.937 0 +0
2021-01-25 2021-01-21 46.120 0 +0
2021-01-22 2021-01-20 46.683 0 +0
2021-01-21 2021-01-19 46.965 0 +0
2021-01-20 2021-01-18 44.430 0 +0
2021-01-19 2021-01-15 43.937 0 +0
2021-01-18 2021-01-14 43.585 0 +0
2021-01-15 2021-01-13 44.078 0 +0
2021-01-14 2021-01-12 44.712 0 +0
2021-01-13 2021-01-11 41.614 0 +0
2021-01-12 2021-01-08 42.107 0 +0
2021-01-11 2021-01-07 42.036 0 +0
2021-01-08 2021-01-06 42.318 0 +0
2021-01-07 2021-01-05 41.402 0 +0
2021-01-06 2021-01-04 42.529 0 +0
2021-01-05 2020-12-31 42.599 0 +0
2021-01-04 2020-12-29 41.684 0 +0
2020-12-30 2020-12-28 41.895 0 +0
2020-12-29 2020-12-24 41.684 0 +0
2020-12-28 2020-12-22 42.177 0 +0
2020-12-23 2020-12-21 43.092 0 +0
2020-12-22 2020-12-18 43.444 0 +0
2020-12-21 2020-12-17 44.078 0 +0
2020-12-18 2020-12-16 43.092 0 +0
2020-12-17 2020-12-15 42.388 0 +0
2020-12-16 2020-12-14 43.374 0 +0
2020-12-15 2020-12-11 43.937 0 +0
2020-12-14 2020-12-10 44.219 0 +0
2020-12-11 2020-12-09 44.993 0 +0
2020-12-10 2020-12-08 45.486 0 +0
2020-12-09 2020-12-07 45.698 0 +0
2020-12-08 2020-12-04 46.472 0 +0
2020-12-07 2020-12-03 47.106 0 +0
2020-12-04 2020-12-02 47.317 0 +0
2020-12-03 2020-12-01 47.317 0 +0
2020-12-02 2020-11-30 45.838 0 +0
2020-12-01 2020-11-27 47.599 0 +0
2020-11-30 2020-11-26 46.683 0 +0
2020-11-27 2020-11-25 45.416 0 +0
2020-11-26 2020-11-24 44.853 0 +0
2020-11-25 2020-11-23 45.416 0 +0
2020-11-24 2020-11-20 45.416 0 +0
2020-11-23 2020-11-19 45.346 0 +0
2020-11-20 2020-11-18 46.261 0 +0
2020-11-19 2020-11-17 45.486 0 +0
2020-11-18 2020-11-16 44.712 0 +0
2020-11-17 2020-11-13 43.585 0 +0
2020-11-16 2020-11-12 45.909 0 +0
2020-11-13 2020-11-11 46.402 0 +0
2020-11-12 2020-11-10 46.050 0 +0
2020-11-11 2020-11-09 45.557 0 +0
2020-11-10 2020-11-06 44.712 0 +0
2020-11-09 2020-11-05 45.064 0 +0
2020-11-06 2020-11-04 44.149 0 +0
2020-11-05 2020-11-03 45.275 0 +0
2020-11-04 2020-11-02 43.796 0 +0
2020-11-03 2020-10-30 43.444 0 +0
2020-11-02 2020-10-29 45.205 0 +0
2020-10-30 2020-10-28 44.078 0 +0
2020-10-29 2020-10-27 44.008 0 +0
2020-10-28 2020-10-23 45.486 0 +0
2020-10-27 2020-10-22 43.515 0 +0
2020-10-23 2020-10-21 43.444 0 +0
2020-10-22 2020-10-20 43.374 0 +0
2020-10-21 2020-10-19 44.149 0 +0
2020-10-20 2020-10-16 43.937 0 +0
2020-10-19 2020-10-15 41.684 0 +0
2020-10-16 2020-10-14 41.966 0 +0
2020-10-15 2020-10-12 42.811 0 +0
2020-10-14 2020-10-09 41.191 0 +0
2020-10-12 2020-10-08 42.177 0 +0
2020-10-09 2020-10-07 41.966 0 +0
2020-10-08 2020-10-06 41.825 0 +0
2020-10-07 2020-10-05 41.543 0 +0
2020-10-06 2020-09-30 40.628 0 +0
2020-10-05 2020-09-29 40.628 0 +0
2020-09-30 2020-09-28 40.910 0 +0
2020-09-29 2020-09-25 40.628 0 +0
2020-09-28 2020-09-24 40.839 0 +0
2020-09-25 2020-09-23 42.177 0 +0
2020-09-24 2020-09-22 42.740 0 +0
2020-09-23 2020-09-21 43.726 0 +0
2020-09-22 2020-09-18 45.064 0 +0
2020-09-21 2020-09-17 42.107 0 +0
2020-09-18 2020-09-16 42.318 0 +0
2020-09-17 2020-09-15 42.247 0 +0
2020-09-16 2020-09-14 42.247 0 +0
2020-09-15 2020-09-11 42.599 0 +0
2020-09-14 2020-09-10 42.740 0 +0
2020-09-11 2020-09-09 42.670 0 +0
2020-09-10 2020-09-08 43.656 0 +0
2020-09-09 2020-09-07 41.755 0 +0
2020-09-08 2020-09-04 42.529 0 +0
2020-09-07 2020-09-03 43.163 0 +0
2020-09-04 2020-09-02 43.444 0 +0
2020-09-03 2020-09-01 43.726 0 +0
2020-09-02 2020-08-31 43.585 0 +0
2020-09-01 2020-08-28 44.923 0 +0
2020-08-31 2020-08-27 44.571 0 +0
2020-08-28 2020-08-26 44.782 0 +0
2020-08-27 2020-08-25 48.514 0 +0
2020-08-26 2020-08-24 49.007 0 +0
2020-08-25 2020-08-21 49.852 0 +0
2020-08-24 2020-08-20 49.289 0 +0
2020-08-21 2020-08-19 49.007 0 +0
2020-08-20 2020-08-18 50.486 0 +0
2020-08-19 2020-08-17 50.626 0 +0
2020-08-18 2020-08-14 47.176 0 +0
2020-08-17 2020-08-13 45.768 0 +0
2020-08-14 2020-08-12 46.120 0 +0
2020-08-13 2020-08-11 45.698 0 +0
2020-08-12 2020-08-10 45.205 0 +0
2020-08-11 2020-08-07 43.937 0 +0
2020-08-10 2020-08-06 44.430 0 +0
2020-08-07 2020-08-05 44.501 0 +0
2020-08-06 2020-08-04 44.993 0 +0
2020-08-05 2020-08-03 42.599 0 +0
2020-08-04 2020-07-31 42.670 0 +0
2020-08-03 2020-07-30 42.529 0 +0
2020-07-31 2020-07-29 43.163 0 +0
2020-07-30 2020-07-28 42.670 0 +0
2020-07-29 2020-07-27 42.459 0 +0
2020-07-28 2020-07-24 43.585 0 +0
2020-07-27 2020-07-23 45.275 0 +0
2020-07-24 2020-07-22 45.486 0 +0
2020-07-23 2020-07-21 47.740 0 +0
2020-07-22 2020-07-20 47.740 0 +0
2020-07-21 2020-07-17 43.092 0 +0
2020-07-20 2020-07-16 43.515 0 +0
2020-07-17 2020-07-15 44.501 0 +0
2020-07-16 2020-07-14 45.346 0 +0
2020-07-15 2020-07-13 46.402 0 +0
2020-07-14 2020-07-10 45.838 0 +0
2020-07-13 2020-07-09 48.444 0 +0
2020-07-10 2020-07-08 48.232 0 +0
2020-07-09 2020-07-07 49.734 0 +0
2020-07-08 2020-07-06 49.660 0 +0
2020-07-07 2020-07-03 43.314 0 +0
2020-07-06 2020-07-02 42.281 0 +0
2020-07-03 2020-06-30 38.296 0 +0
2020-07-02 2020-06-29 37.854 0 +0
2020-06-30 2020-06-26 38.887 0 +0
2020-06-29 2020-06-24 38.739 0 +0
2020-06-26 2020-06-23 39.034 0 +0
2020-06-24 2020-06-22 39.108 0 +0
2020-06-23 2020-06-19 39.551 0 +0
2020-06-22 2020-06-18 38.961 0 +0
2020-06-19 2020-06-17 38.665 0 +0
2020-06-18 2020-06-16 38.223 0 +0
2020-06-17 2020-06-15 37.190 0 +0
2020-06-16 2020-06-12 38.223 0 +0
2020-06-15 2020-06-11 39.034 0 +0
2020-06-12 2020-06-10 40.510 0 +0
2020-06-11 2020-06-09 40.436 0 +0
2020-06-10 2020-06-08 39.698 0 +0
2020-06-09 2020-06-05 38.887 0 +0
2020-06-08 2020-06-04 37.263 0 +0
2020-06-05 2020-06-03 38.075 0 +0
2020-06-04 2020-06-02 37.632 0 +0
2020-06-03 2020-06-01 37.116 0 +0
2020-06-02 2020-05-29 35.566 0 +0
2020-06-01 2020-05-28 36.230 0 +0
2020-05-29 2020-05-27 36.378 0 +0
2020-05-28 2020-05-26 36.304 0 +0
2020-05-27 2020-05-25 35.566 0 +0
2020-05-26 2020-05-22 35.788 0 +0
2020-05-25 2020-05-21 38.223 0 +0
2020-05-22 2020-05-20 38.887 0 +0
2020-05-21 2020-05-19 39.182 0 +0
2020-05-20 2020-05-18 37.928 0 +0
2020-05-19 2020-05-15 38.444 0 +0
2020-05-18 2020-05-14 38.444 0 +0
2020-05-15 2020-05-13 39.034 0 +0
2020-05-14 2020-05-12 38.887 0 +0
2020-05-13 2020-05-11 39.772 0 +0
2020-05-12 2020-05-08 39.920 0 +0
2020-05-11 2020-05-07 39.403 0 +0
2020-05-08 2020-05-06 39.330 0 +0
2020-05-07 2020-05-05 39.625 0 +0
2020-05-06 2020-05-04 38.075 0 +0
2020-05-05 2020-04-29 39.698 0 +0
2020-05-04 2020-04-28 38.001 0 +0
2020-04-29 2020-04-27 37.337 0 +0
2020-04-28 2020-04-24 36.378 0 +0
2020-04-27 2020-04-23 36.378 0 +0
2020-04-24 2020-04-22 36.304 0 +0
2020-04-23 2020-04-21 36.083 0 +0
2020-04-22 2020-04-20 36.968 0 +0
2020-04-21 2020-04-17 37.485 0 +0
2020-04-20 2020-04-16 36.304 0 +0
2020-04-17 2020-04-15 36.304 0 +0
2020-04-16 2020-04-14 36.894 0 +0
2020-04-15 2020-04-09 36.304 0 +0
2020-04-14 2020-04-08 35.640 0 +0
2020-04-09 2020-04-07 37.263 0 +0
2020-04-08 2020-04-06 36.673 0 +0
2020-04-07 2020-04-03 35.935 0 +0
2020-04-06 2020-04-02 36.009 0 +0
2020-04-03 2020-04-01 35.493 0 +0
2020-04-02 2020-03-31 35.640 0 +0
2020-04-01 2020-03-30 34.755 0 +0
2020-03-31 2020-03-27 34.386 0 +0
2020-03-30 2020-03-26 35.271 0 +0
2020-03-27 2020-03-25 35.345 0 +0
2020-03-26 2020-03-24 33.131 0 +0
2020-03-25 2020-03-23 30.918 0 +0
2020-03-24 2020-03-20 32.024 0 +0
2020-03-23 2020-03-19 30.475 0 +0
2020-03-20 2020-03-18 32.541 0 +0
2020-03-19 2020-03-17 34.902 0 +0
2020-03-18 2020-03-16 35.124 0 +0
2020-03-17 2020-03-13 37.632 0 +0
2020-03-16 2020-03-12 38.296 0 +0
2020-03-13 2020-03-11 39.846 0 +0
2020-03-12 2020-03-10 41.027 0 +0
2020-03-11 2020-03-09 40.732 0 +0
2020-03-10 2020-03-06 43.462 0 +0
2020-03-09 2020-03-05 44.569 0 +0
2020-03-06 2020-03-04 43.167 0 +0
2020-03-05 2020-03-03 43.240 0 +0
2020-03-04 2020-03-02 43.904 0 +0
2020-03-03 2020-02-28 43.757 0 +0
2020-03-02 2020-02-27 44.790 0 +0
2020-02-28 2020-02-26 44.642 0 +0
2020-02-27 2020-02-25 44.569 0 +0
2020-02-26 2020-02-24 44.937 0 +0
2020-02-25 2020-02-21 46.118 0 +0
2020-02-24 2020-02-20 47.225 0 +0
2020-02-21 2020-02-19 45.897 0 +0
2020-02-20 2020-02-18 44.937 0 +0
2020-02-19 2020-02-17 45.454 0 +0
2020-02-18 2020-02-14 44.864 0 +0
2020-02-17 2020-02-13 44.347 0 +0
2020-02-14 2020-02-12 45.159 0 +0
2020-02-13 2020-02-11 45.233 0 +0
2020-02-12 2020-02-10 44.716 0 +0
2020-02-11 2020-02-07 45.233 0 +0
2020-02-10 2020-02-06 46.044 0 +0
2020-02-07 2020-02-05 44.642 0 +0
2020-02-06 2020-02-04 44.790 0 +0
2020-02-05 2020-02-03 43.536 0 +0
2020-02-04 2020-01-31 43.388 0 +0
2020-02-03 2020-01-30 43.904 0 +0
2020-01-31 2020-01-29 45.675 0 +0
2020-01-30 2020-01-24 47.373 0 +0
2020-01-29 2020-01-22 48.332 0 +0
2020-01-23 2020-01-21 48.258 0 +0
2020-01-22 2020-01-20 51.136 0 +0
2020-01-21 2020-01-17 51.136 0 +0
2020-01-20 2020-01-16 50.177 0 +0
2020-01-17 2020-01-15 50.619 0 +0
2020-01-16 2020-01-14 50.914 0 +0
2020-01-15 2020-01-13 51.505 0 +0
2020-01-14 2020-01-10 50.988 0 +0
2020-01-13 2020-01-09 51.505 0 +0
2020-01-10 2020-01-08 49.881 0 +0
2020-01-09 2020-01-07 51.579 0 +0
2020-01-08 2020-01-06 51.652 0 +0
2020-01-07 2020-01-03 51.800 0 +0
2020-01-06 2020-01-02 52.538 0 +0
2020-01-03 2019-12-31 49.439 0 +0
2020-01-02 2019-12-27 49.143 0 +0
2019-12-30 2019-12-24 48.406 0 +0
2019-12-27 2019-12-20 49.143 0 +0
2019-12-23 2019-12-19 49.143 0 +0
2019-12-20 2019-12-18 49.734 0 +0
2019-12-19 2019-12-17 50.103 0 +0
2019-12-18 2019-12-16 49.217 0 +0
2019-12-17 2019-12-13 49.586 0 +0
2019-12-16 2019-12-12 47.520 0 +0
2019-12-13 2019-12-11 47.741 0 +0
2019-12-12 2019-12-10 46.487 0 +0
2019-12-11 2019-12-09 45.306 0 +0
2019-12-10 2019-12-06 45.306 0 +0
2019-12-09 2019-12-05 44.790 0 +0
2019-12-06 2019-12-04 43.609 0 +0
2019-12-05 2019-12-03 44.347 0 +0
2019-12-04 2019-12-02 44.200 0 +0
2019-12-03 2019-11-29 44.495 0 +0
2019-12-02 2019-11-28 45.380 0 +0
2019-11-29 2019-11-27 45.897 0 +0
2019-11-28 2019-11-26 46.192 0 +0
2019-11-27 2019-11-25 46.118 0 +0
2019-11-26 2019-11-22 45.675 0 +0
2019-11-25 2019-11-21 45.897 0 +0
2019-11-22 2019-11-20 46.413 0 +0
2019-11-21 2019-11-19 47.225 0 +0
2019-11-20 2019-11-18 46.266 0 +0
2019-11-19 2019-11-15 46.413 0 +0
2019-11-18 2019-11-14 46.708 0 +0
2019-11-15 2019-11-13 47.668 0 +0
2019-11-14 2019-11-12 48.479 0 +0
2019-11-13 2019-11-11 47.889 0 +0
2019-11-12 2019-11-08 49.143 0 +0
2019-11-11 2019-11-07 49.512 0 +0
2019-11-08 2019-11-06 48.996 0 +0
2019-11-07 2019-11-05 49.660 0 +0
2019-11-06 2019-11-04 47.815 0 +0
2019-11-05 2019-11-01 45.675 0 +0
2019-11-04 2019-10-31 45.085 0 +0
2019-11-01 2019-10-30 46.266 0 +0
2019-10-31 2019-10-29 46.635 0 +0
2019-10-30 2019-10-28 46.635 0 +0
2019-10-29 2019-10-25 46.339 0 +0
2019-10-28 2019-10-24 46.930 0 +0
2019-10-25 2019-10-23 46.782 0 +0
2019-10-24 2019-10-22 47.446 0 +0
2019-10-23 2019-10-21 47.299 0 +0
2019-10-22 2019-10-18 46.561 0 +0
2019-10-21 2019-10-17 47.151 0 +0
2019-10-18 2019-10-16 46.856 0 +0
2019-10-17 2019-10-15 47.004 0 +0
2019-10-16 2019-10-14 46.856 0 +0
2019-10-15 2019-10-11 47.077 0 +0
2019-10-14 2019-10-10 45.971 0 +0
2019-10-11 2019-10-09 45.454 0 +0
2019-10-10 2019-10-08 45.675 0 +0
2019-10-09 2019-10-04 45.380 0 +0
2019-10-08 2019-10-03 45.971 0 +0
2019-10-04 2019-10-02 45.971 0 +0
2019-10-03 2019-09-30 45.749 0 +0
2019-10-02 2019-09-27 45.602 0 +0
2019-09-30 2019-09-26 46.044 0 +0
2019-09-27 2019-09-25 46.118 0 +0
2019-09-26 2019-09-24 46.413 0 +0
2019-09-25 2019-09-23 46.782 0 +0
2019-09-24 2019-09-20 48.406 0 +0
2019-09-23 2019-09-19 48.184 0 +0
2019-09-20 2019-09-18 48.701 0 +0
2019-09-19 2019-09-17 48.701 0 +0
2019-09-18 2019-09-16 49.955 0 +0
2019-09-17 2019-09-13 50.619 0 +0
2019-09-16 2019-09-12 50.472 0 +0
2019-09-13 2019-09-11 50.324 0 +0
2019-09-12 2019-09-10 48.996 0 +0
2019-09-11 2019-09-09 48.922 0 +0
2019-09-10 2019-09-06 49.143 0 +0
2019-09-09 2019-09-05 48.922 0 +0
2019-09-06 2019-09-04 47.520 0 +0
2019-09-05 2019-09-03 46.266 0 +0
2019-09-04 2019-09-02 46.044 0 +0
2019-09-03 2019-08-30 45.675 0 +0
2019-09-02 2019-08-29 46.487 0 +0
2019-08-30 2019-08-28 49.512 0 +0
2019-08-29 2019-08-27 50.324 0 +0
2019-08-28 2019-08-26 51.431 0 +0
2019-08-27 2019-08-23 52.390 0 +0
2019-08-26 2019-08-22 51.431 0 +0
2019-08-23 2019-08-21 51.652 0 +0
2019-08-22 2019-08-20 51.357 0 +0
2019-08-21 2019-08-19 51.579 0 +0
2019-08-20 2019-08-16 50.324 0 +0
2019-08-19 2019-08-15 49.217 0 +0
2019-08-16 2019-08-14 49.439 0 +0
2019-08-15 2019-08-13 49.586 0 +0
2019-08-14 2019-08-12 51.136 0 +0
2019-08-13 2019-08-09 50.545 0 +0
2019-08-12 2019-08-08 51.726 0 +0
2019-08-09 2019-08-07 51.874 0 +0
2019-08-08 2019-08-06 52.169 0 +0
2019-08-07 2019-08-05 53.940 0 +0
2019-08-06 2019-08-02 55.858 0 +0
2019-08-05 2019-08-01 57.851 0 +0
2019-08-02 2019-07-31 57.998 0 +0
2019-08-01 2019-07-30 58.367 0 +0
2019-07-31 2019-07-29 56.818 0 +0
2019-07-30 2019-07-26 56.744 0 +0
2019-07-29 2019-07-25 56.670 0 +0
2019-07-26 2019-07-24 56.522 0 +0
2019-07-25 2019-07-23 55.489 0 +0
2019-07-24 2019-07-22 55.858 0 +0
2019-07-23 2019-07-19 56.744 0 +0
2019-07-22 2019-07-18 55.489 0 +0
2019-07-19 2019-07-17 55.932 0 +0
2019-07-18 2019-07-16 55.858 0 +0
2019-07-17 2019-07-15 56.153 0 +0
2019-07-16 2019-07-12 55.784 0 +0
2019-07-15 2019-07-11 54.751 0 +0
2019-07-12 2019-07-10 54.235 0 +0
2019-07-11 2019-07-09 56.076 0 +0
2019-07-10 2019-07-08 56.530 0 +0
2019-07-09 2019-07-05 57.966 0 +0
2019-07-08 2019-07-04 57.361 0 +0
2019-07-05 2019-07-03 58.117 0 +0
2019-07-04 2019-07-02 59.175 0 +0
2019-07-03 2019-06-28 57.437 0 +0
2019-07-02 2019-06-27 57.966 0 +0
2019-06-28 2019-06-26 57.286 0 +0
2019-06-27 2019-06-25 56.832 0 +0
2019-06-26 2019-06-24 56.832 0 +0
2019-06-25 2019-06-21 56.681 0 +0
2019-06-24 2019-06-20 57.210 0 +0
2019-06-21 2019-06-19 54.187 0 +0
2019-06-20 2019-06-18 53.356 0 +0
2019-06-19 2019-06-17 52.222 0 +0
2019-06-18 2019-06-14 52.222 0 +0
2019-06-17 2019-06-13 53.280 0 +0
2019-06-14 2019-06-12 53.280 0 +0
2019-06-13 2019-06-11 54.112 0 +0
2019-06-12 2019-06-10 52.902 0 +0
2019-06-11 2019-06-06 51.618 0 +0
2019-06-10 2019-06-05 51.164 0 +0
2019-06-06 2019-06-04 51.844 0 +0
2019-06-05 2019-06-03 54.263 0 +0
2019-06-04 2019-05-31 55.018 0 +0
2019-06-03 2019-05-30 55.547 0 +0
2019-05-31 2019-05-29 56.076 0 +0
2019-05-30 2019-05-28 53.960 0 +0
2019-05-29 2019-05-27 52.827 0 +0
2019-05-28 2019-05-24 53.205 0 +0
2019-05-27 2019-05-23 52.978 0 +0
2019-05-24 2019-05-22 54.489 0 +0
2019-05-23 2019-05-21 54.716 0 +0
2019-05-22 2019-05-20 54.112 0 +0
2019-05-21 2019-05-17 55.321 0 +0
2019-05-20 2019-05-16 57.286 0 +0
2019-05-17 2019-05-15 57.664 0 +0
2019-05-16 2019-05-14 56.605 0 +0
2019-05-15 2019-05-10 58.193 0 +0
2019-05-14 2019-05-09 56.454 0 +0
2019-05-10 2019-05-08 58.646 0 +0
2019-05-09 2019-05-07 61.140 0 +0
2019-05-08 2019-05-06 60.535 0 +0
2019-05-07 2019-05-03 66.128 0 +0
2019-05-06 2019-05-02 66.052 0 +0
2019-05-03 2019-04-30 65.674 0 +0
2019-05-02 2019-04-29 65.145 0 +0
2019-04-30 2019-04-26 66.733 0 +0
2019-04-29 2019-04-25 65.901 0 +0
2019-04-26 2019-04-24 68.168 0 +0
2019-04-25 2019-04-23 69.302 0 +0
2019-04-24 2019-04-18 69.831 0 +0
2019-04-23 2019-04-17 69.907 0 +0
2019-04-18 2019-04-16 68.773 0 +0
2019-04-17 2019-04-15 67.639 0 +0
2019-04-16 2019-04-12 65.372 0 +0
2019-04-15 2019-04-11 65.523 0 +0
2019-04-12 2019-04-10 66.733 0 +0
2019-04-11 2019-04-09 67.639 0 +0
2019-04-10 2019-04-08 66.884 0 +0
2019-04-09 2019-04-04 64.616 0 +0
2019-04-08 2019-04-03 63.407 0 +0
2019-04-04 2019-04-02 62.198 0 +0
2019-04-03 2019-04-01 61.669 0 +0
2019-04-02 2019-03-29 60.460 0 +0
2019-04-01 2019-03-28 58.570 0 +0
2019-03-29 2019-03-27 59.477 0 +0
2019-03-28 2019-03-26 58.797 0 +0
2019-03-27 2019-03-25 58.646 0 +0
2019-03-26 2019-03-22 60.913 0 +0
2019-03-25 2019-03-21 61.593 0 +0
2019-03-22 2019-03-20 57.210 0 +0
2019-03-21 2019-03-19 58.344 0 +0
2019-03-20 2019-03-18 58.495 0 +0
2019-03-19 2019-03-15 58.041 0 +0
2019-03-18 2019-03-14 56.454 0 +0
2019-03-15 2019-03-13 57.059 0 +0
2019-03-14 2019-03-12 57.815 0 +0
2019-03-13 2019-03-11 57.059 0 +0
2019-03-12 2019-03-08 55.623 0 +0
2019-03-11 2019-03-07 58.419 0 +0
2019-03-08 2019-03-06 60.082 0 +0
2019-03-07 2019-03-05 60.384 0 +0
2019-03-06 2019-03-04 61.820 0 +0
2019-03-05 2019-03-01 60.913 0 +0
2019-03-04 2019-02-28 57.437 0 +0
2019-03-01 2019-02-27 58.570 0 +0
2019-02-28 2019-02-26 59.553 0 +0
2019-02-27 2019-02-25 60.082 0 +0
2019-02-26 2019-02-22 55.774 0 +0
2019-02-25 2019-02-21 53.507 0 +0
2019-02-22 2019-02-20 53.431 0 +0
2019-02-21 2019-02-19 52.751 0 +0
2019-02-20 2019-02-18 52.524 0 +0
2019-02-19 2019-02-15 50.937 0 +0
2019-02-18 2019-02-14 53.129 0 +0
2019-02-15 2019-02-13 52.298 0 +0
2019-02-14 2019-02-12 50.106 0 +0
2019-02-13 2019-02-11 49.653 0 +0
2019-02-12 2019-02-08 48.670 0 +0
2019-02-11 2019-02-04 49.350 0 +0
2019-02-08 2019-01-31 50.182 0 +0
2019-02-01 2019-01-30 45.874 0 +0
2019-01-31 2019-01-29 46.252 0 +0
2019-01-30 2019-01-28 47.007 0 +0
2019-01-29 2019-01-25 45.874 0 +0
2019-01-28 2019-01-24 44.967 0 +0
2019-01-25 2019-01-23 44.816 0 +0
2019-01-24 2019-01-22 44.514 0 +0
2019-01-23 2019-01-21 45.345 0 +0
2019-01-22 2019-01-18 45.723 0 +0
2019-01-21 2019-01-17 43.833 0 +0
2019-01-18 2019-01-16 43.758 0 +0
2019-01-17 2019-01-15 43.229 0 +0
2019-01-16 2019-01-14 41.717 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 41.793 0 +0
2019-01-11 2019-01-09 42.246 0 +0
2019-01-10 2019-01-08 41.717 0 +0
2019-01-09 2019-01-07 42.473 0 +0
2019-01-08 2019-01-04 45.949 0 +0
2019-01-07 2019-01-03 45.194 0 +0
2019-01-04 2019-01-02 45.723 0 +0
2019-01-03 2018-12-31 47.007 0 +0
2019-01-02 2018-12-27 46.856 0 +0
2018-12-28 2018-12-24 46.478 0 +0
2018-12-27 2018-12-20 49.124 0 +0
2018-12-21 2018-12-19 49.804 0 +0
2018-12-20 2018-12-18 49.879 0 +0
2018-12-19 2018-12-17 50.333 0 +0
2018-12-18 2018-12-14 50.408 0 +0
2018-12-17 2018-12-13 51.466 0 +0
2018-12-14 2018-12-12 50.484 0 +0
2018-12-13 2018-12-11 49.728 0 +0
2018-12-12 2018-12-10 50.106 0 +0
2018-12-11 2018-12-07 49.955 0 +0
2018-12-10 2018-12-06 50.635 0 +0
2018-12-07 2018-12-05 52.827 0 +0
2018-12-06 2018-12-04 54.263 0 +0
2018-12-05 2018-12-03 53.809 0 +0
2018-12-04 2018-11-30 51.769 0 +0
2018-12-03 2018-11-29 52.147 0 +0
2018-11-30 2018-11-28 52.524 0 +0
2018-11-29 2018-11-27 52.524 0 +0
2018-11-28 2018-11-26 52.751 0 +0
2018-11-27 2018-11-23 52.298 0 +0
2018-11-26 2018-11-22 52.827 0 +0
2018-11-23 2018-11-21 54.489 0 +0
2018-11-22 2018-11-20 54.565 0 +0
2018-11-21 2018-11-19 55.170 0 +0
2018-11-20 2018-11-16 56.454 0 +0
2018-11-19 2018-11-15 55.850 0 +0
2018-11-16 2018-11-14 55.472 0 +0
2018-11-15 2018-11-13 56.303 0 +0
2018-11-14 2018-11-12 54.943 0 +0
2018-11-13 2018-11-09 55.547 0 +0
2018-11-12 2018-11-08 56.983 0 -49,289
2018-10-24 2018-10-22 60.309 49,289 +5,491 0.01% 2,972,553
2018-10-23 2018-10-19 57.361 43,798 +26,464 0.01% 2,512,308
2018-10-15 2018-10-11 53.205 17,334 -4,829 0.00% 922,249
2018-10-11 2018-10-09 55.018 22,163 +4,829 0.00% 1,219,373
2018-10-04 2018-10-02 55.245 17,334 -32,021 0.00% 957,619
2018-09-28 2018-09-26 56.908 49,355 -33,080 0.01% 2,808,684
2018-09-26 2018-09-21 56.832 82,435 -992 0.01% 4,684,964
2018-09-21 2018-09-19 54.489 83,427 +65,035 0.01% 4,545,887
2018-09-10 2018-09-06 51.693 18,392 -464 0.00% 950,740
2018-09-04 2018-08-31 53.734 18,856 +1,059 0.00% 1,013,202
2018-09-03 2018-08-30 54.792 17,797 -463 0.00% 975,128
2018-08-30 2018-08-28 54.263 18,260 +1,058 0.00% 990,836
2018-08-17 2018-08-15 48.292 17,202 -793 0.00% 830,724
2018-08-14 2018-08-10 52.298 17,995 -596 0.00% 941,098
2018-08-08 2018-08-06 49.653 18,591 -66 0.00% 923,092
2018-08-06 2018-08-02 51.618 18,657 -463 0.00% 963,029
2018-07-31 2018-07-27 54.792 19,120 +463 0.00% 1,047,617
2018-07-26 2018-07-24 55.321 18,657 -6,616 0.00% 1,032,119
2018-07-25 2018-07-23 54.263 25,273 +6,616 0.00% 1,371,381
2018-07-17 2018-07-13 48.821 18,657 -7,939 0.00% 910,859
2018-07-16 2018-07-12 48.821 26,596 +7,939 0.00% 1,298,451
2018-07-11 2018-07-09 50.089 18,657 -3,533 0.00% 934,511
2018-07-10 2018-07-06 48.163 22,190 +3,893 0.00% 1,068,727
2018-07-03 2018-06-28 49.550 18,297 -2,790 0.00% 906,609
2018-06-27 2018-06-25 52.016 21,087 -65 0.00% 1,096,852
2018-06-25 2018-06-21 53.248 21,152 -7,138 0.00% 1,126,312
2018-06-12 2018-06-08 57.333 28,290 -519 0.00% 1,621,942
2018-06-08 2018-06-06 57.256 28,809 +2,855 0.00% 1,649,477
2018-05-30 2018-05-28 55.483 25,954 -1,817 0.00% 1,440,012
2018-05-29 2018-05-25 55.406 27,771 +520 0.00% 1,538,685
2018-05-28 2018-05-24 56.100 27,251 +1,297 0.00% 1,528,774
2018-05-25 2018-05-23 55.791 25,954 +909 0.00% 1,448,012
2018-05-23 2018-05-18 57.410 25,045 -649 0.00% 1,437,827
2018-05-11 2018-05-09 58.951 25,694 +2,595 0.00% 1,514,686
2018-05-10 2018-05-08 58.951 23,099 -1,492 0.00% 1,361,708
2018-05-09 2018-05-07 56.254 24,591 +1,622 0.00% 1,383,338
2018-04-26 2018-04-24 55.714 22,969 +65 0.00% 1,279,705
2018-04-20 2018-04-18 53.788 22,904 -1,168 0.00% 1,231,959
2018-04-19 2018-04-17 53.788 24,072 +1,946 0.00% 1,294,783
2018-04-16 2018-04-12 58.334 22,126 -389 0.00% 1,290,708
2018-04-12 2018-04-10 59.876 22,515 +389 0.00% 1,348,101
2018-04-11 2018-04-09 57.872 22,126 -64 0.00% 1,280,478
2018-03-26 2018-03-22 59.876 22,190 +194 0.00% 1,328,641
2018-03-23 2018-03-21 61.417 21,996 +1,298 0.00% 1,350,925
2018-03-22 2018-03-20 68.275 20,698 +584 0.00% 1,413,160
2018-03-15 2018-03-13 70.895 20,114 -1,557 0.00% 1,425,987
2018-03-13 2018-03-09 71.435 21,671 +194 0.00% 1,548,061
2018-03-08 2018-03-06 70.664 21,477 +130 0.00% 1,517,652
2018-03-02 2018-02-28 72.205 21,347 +779 0.00% 1,541,366
2018-02-21 2018-02-15 71.281 20,568 +648 0.00% 1,466,098
2018-02-13 2018-02-09 69.354 19,920 +1,947 0.00% 1,381,533
2018-02-12 2018-02-08 71.281 17,973 +649 0.00% 1,281,125
2018-02-08 2018-02-06 73.978 17,324 -1,038 0.00% 1,281,589
2018-02-07 2018-02-05 77.599 18,362 -584 0.00% 1,424,882
2018-02-06 2018-02-02 76.829 18,946 +519 0.00% 1,455,600
2018-02-02 2018-01-31 78.524 18,427 +1,168 0.00% 1,446,965
2018-02-01 2018-01-30 75.981 17,259 +194 0.00% 1,311,360
2018-01-29 2018-01-25 79.449 17,065 -324 0.00% 1,355,796
2018-01-26 2018-01-24 81.452 17,389 +389 0.00% 1,416,377
2018-01-25 2018-01-23 82.917 17,000 -324 0.00% 1,409,583
2018-01-24 2018-01-22 82.454 17,324 +1,168 0.00% 1,428,438
2018-01-22 2018-01-18 86.693 16,156 +1,038 0.00% 1,400,605
2018-01-18 2018-01-16 86.076 15,118 -908 0.00% 1,301,298
2018-01-12 2018-01-10 81.761 16,026 +519 0.00% 1,310,297
2018-01-11 2018-01-09 83.456 15,507 +584 0.00% 1,294,153
2018-01-10 2018-01-08 82.146 14,923 +389 0.00% 1,225,865
2018-01-08 2018-01-04 86.538 14,534 +130 0.00% 1,257,750
2018-01-05 2018-01-03 84.920 14,404 -130 0.00% 1,223,190
2017-12-27 2017-12-21 80.220 14,534 +649 0.00% 1,165,911
2017-12-22 2017-12-20 79.911 13,885 +389 0.00% 1,109,568
2017-12-21 2017-12-19 82.685 13,496 +130 0.00% 1,115,923
2017-12-14 2017-12-12 80.682 13,366 -1,038 0.00% 1,078,394
2017-12-13 2017-12-11 83.379 14,404 -65 0.00% 1,200,991
2017-12-11 2017-12-07 76.598 14,469 +130 0.00% 1,108,292
2017-12-08 2017-12-06 76.752 14,339 -844 0.00% 1,100,544
2017-12-07 2017-12-05 80.451 15,183 -519 0.00% 1,221,483
2017-12-06 2017-12-04 79.372 15,702 +2,855 0.00% 1,246,297
2017-12-04 2017-11-30 76.752 12,847 -714 0.00% 986,031
2017-12-01 2017-11-29 80.065 13,561 +779 0.00% 1,085,767
2017-11-30 2017-11-28 80.374 12,782 -390 0.00% 1,027,336
2017-11-28 2017-11-24 84.227 13,172 +260 0.00% 1,109,433
2017-11-27 2017-11-23 82.454 12,912 -130 0.00% 1,064,649
2017-11-24 2017-11-22 86.538 13,042 +519 0.00% 1,128,634
2017-11-23 2017-11-21 86.307 12,523 -65 0.00% 1,080,826
2017-11-22 2017-11-20 82.069 12,588 -129 0.00% 1,033,084
2017-11-21 2017-11-17 82.531 12,717 +65 0.00% 1,049,551
2017-11-20 2017-11-16 82.917 12,652 +64 0.00% 1,049,061
2017-11-17 2017-11-15 79.372 12,588 -259 0.00% 999,133
2017-11-16 2017-11-14 82.917 12,847 +259 0.00% 1,065,230
2017-11-14 2017-11-10 83.071 12,588 -648 0.00% 1,045,695
2017-11-09 2017-11-07 76.752 13,236 +129 0.00% 1,015,887
2017-11-08 2017-11-06 75.056 13,107 -129 0.00% 983,765
2017-11-07 2017-11-03 76.058 13,236 -1,947 0.00% 1,006,707
2017-11-02 2017-10-31 75.134 15,183 +1,298 0.00% 1,140,753
2017-11-01 2017-10-30 77.137 13,885 -519 0.00% 1,071,049
2017-10-30 2017-10-26 76.752 14,404 +843 0.00% 1,105,533
2017-10-26 2017-10-24 75.056 13,561 -324 0.00% 1,017,841
2017-10-25 2017-10-23 76.444 13,885 +194 0.00% 1,061,419
2017-10-23 2017-10-19 74.286 13,691 +1,103 0.00% 1,017,048
2017-10-20 2017-10-18 77.060 12,588 -129 0.00% 970,032
2017-10-19 2017-10-17 73.746 12,717 -12,069 0.00% 937,834
2017-10-18 2017-10-16 74.825 24,786 +12,653 0.00% 1,854,620
2017-10-13 2017-10-11 69.585 12,133 +259 0.00% 844,278
2017-10-12 2017-10-10 70.279 11,874 -195 0.00% 834,490
2017-10-10 2017-10-06 73.130 12,069 +260 0.00% 882,606
2017-10-09 2017-10-04 71.974 11,809 -389 0.00% 849,942
2017-10-06 2017-10-03 70.664 12,198 +194 0.00% 861,960
2017-09-28 2017-09-26 70.510 12,004 -194 0.00% 846,401
2017-09-26 2017-09-22 71.666 12,198 +389 0.00% 874,180
2017-09-21 2017-09-19 71.589 11,809 +195 0.00% 845,392
2017-09-20 2017-09-18 72.359 11,614 +194 0.00% 840,382
2017-09-12 2017-09-08 73.901 11,420 +130 0.00% 843,945
2017-08-30 2017-08-28 80.374 11,290 -714 0.00% 907,418
2017-08-28 2017-08-24 79.449 12,004 -259 0.00% 953,705
2017-08-25 2017-08-22 78.755 12,263 -130 0.00% 965,777
2017-08-24 2017-08-21 76.135 12,393 -649 0.00% 943,545
2017-08-22 2017-08-18 75.596 13,042 +649 0.00% 985,922
2017-08-16 2017-08-14 77.214 12,393 +130 0.00% 956,915
2017-08-04 2017-08-02 84.920 12,263 +259 0.00% 1,041,376
2017-08-01 2017-07-28 76.444 12,004 -324 0.00% 917,629
2017-07-31 2017-07-27 76.598 12,328 +324 0.00% 944,296
2017-07-28 2017-07-26 76.752 12,004 -324 0.00% 921,329
2017-07-26 2017-07-24 78.062 12,328 +1,038 0.00% 962,346
2017-07-25 2017-07-21 74.517 11,290 -324 0.00% 841,298
2017-07-24 2017-07-20 75.519 11,614 -1,558 0.00% 877,076
2017-07-21 2017-07-19 74.979 13,172 -324 0.00% 987,629
2017-07-18 2017-07-14 67.042 13,496 +649 0.00% 904,802
2017-07-11 2017-07-07 64.980 12,847 +171 0.00% 834,797
2017-07-07 2017-07-05 64.824 12,676 +1,537 0.00% 821,705
2017-07-06 2017-07-04 61.387 11,139 -64 0.00% 683,793
2017-07-05 2017-07-03 62.559 11,203 -321 0.00% 700,846
2017-06-19 2017-06-15 61.778 11,524 -51,215 0.00% 711,927
2017-06-06 2017-06-02 65.839 62,739 -1,281 0.01% 4,130,673
2017-06-02 2017-05-31 65.683 64,020 +12,548 0.01% 4,205,013
2017-05-31 2017-05-26 64.121 51,472 -640 0.01% 3,300,425
2017-05-25 2017-05-23 64.043 52,112 +38,412 0.01% 3,337,392
2017-05-24 2017-05-22 63.886 13,700 -576 0.00% 875,245
2017-05-23 2017-05-19 61.856 14,276 +1,536 0.00% 883,054
2017-05-15 2017-05-11 63.340 12,740 -320 0.00% 806,949
2017-03-21 2017-03-17 60.919 13,060 -1,793 0.00% 795,597
2017-03-13 2017-03-09 59.981 14,853 -832 0.00% 890,904
2017-03-08 2017-03-06 59.591 15,685 +1,793 0.00% 934,684
2017-02-24 2017-02-22 62.481 13,892 +640 0.00% 867,981
2017-02-23 2017-02-21 62.481 13,252 -384 0.00% 827,994
2017-02-15 2017-02-13 63.886 13,636 +832 0.00% 871,156
2017-02-13 2017-02-09 62.559 12,804 -4,994 0.00% 801,002
2017-02-08 2017-02-06 61.700 17,798 +4,994 0.00% 1,098,130
2017-02-02 2017-01-27 58.888 12,804 -192 0.00% 754,002
2016-12-29 2016-12-23 54.592 12,996 -64 0.00% 709,484
2016-12-16 2016-12-14 58.185 13,060 -1,280 0.00% 759,898
2016-12-06 2016-12-02 60.528 14,340 -1,793 0.00% 867,974
2016-12-05 2016-12-01 61.543 16,133 -2,881 0.00% 992,880
2016-12-01 2016-11-29 60.919 19,014 +640 0.00% 1,158,307
2016-11-30 2016-11-28 62.246 18,374 +2,241 0.00% 1,143,715
2016-11-29 2016-11-25 62.403 16,133 -640 0.00% 1,006,740
2016-11-25 2016-11-23 59.044 16,773 -12,612 0.00% 990,349
2016-11-23 2016-11-21 58.107 29,385 +12,804 0.00% 1,707,475
2016-11-18 2016-11-16 55.139 16,581 +128 0.00% 914,263
2016-10-31 2016-10-27 53.265 16,453 -4,161 0.00% 876,365
2016-09-26 2016-09-22 53.421 20,614 -2,305 0.00% 1,101,220
2016-08-31 2016-08-29 49.282 22,919 +1,216 0.00% 1,129,485
2016-08-30 2016-08-26 49.672 21,703 +1,153 0.00% 1,078,034
2016-08-18 2016-08-16 50.063 20,550 -41,421 0.00% 1,028,787
2016-08-16 2016-08-12 47.563 61,971 -256 0.01% 2,947,552
2016-08-11 2016-08-09 44.517 62,227 -1,281 0.01% 2,770,189
2016-08-10 2016-08-08 44.986 63,508 +2,177 0.01% 2,856,976
2016-07-28 2016-07-26 44.205 61,331 +2,177 0.01% 2,711,141
2016-07-26 2016-07-22 43.502 59,154 +21,126 0.01% 2,573,327
2016-07-19 2016-07-15 44.439 38,028 +3,137 0.01% 1,689,940
2016-07-18 2016-07-14 44.049 34,891 -384 0.01% 1,536,909
2016-07-15 2016-07-13 43.736 35,275 -19,206 0.01% 1,542,804
2016-07-11 2016-07-07 43.011 54,481 +664 0.01% 2,343,298
2016-06-13 2016-06-08 42.774 53,817 +1,265 0.01% 2,301,973
2016-05-11 2016-05-09 38.505 52,552 -63 0.01% 2,023,493
2016-04-22 2016-04-20 42.300 52,615 +632 0.01% 2,225,599
2016-04-15 2016-04-13 43.723 51,983 +380 0.01% 2,272,846
2016-04-12 2016-04-08 41.035 51,603 +12,648 0.01% 2,117,512
2016-04-07 2016-04-05 41.825 38,955 +6,324 0.01% 1,629,305
2016-03-24 2016-03-22 42.458 32,631 +10,750 0.00% 1,385,441
2016-03-23 2016-03-21 42.853 21,881 -63 0.00% 937,670
2016-02-22 2016-02-18 38.584 21,944 +3,162 0.00% 846,680
2016-02-16 2016-02-12 34.947 18,782 +316 0.00% 656,368
2016-01-28 2016-01-26 40.639 18,466 +633 0.00% 750,446
2016-01-14 2016-01-12 44.434 17,833 -633 0.00% 792,400
2015-12-01 2015-11-27 50.364 18,466 +3,225 0.00% 930,027
2015-11-27 2015-11-25 52.499 15,241 +633 0.00% 800,138
2015-11-25 2015-11-23 53.290 14,608 +6,134 0.00% 778,456
2015-09-14 2015-09-10 49.811 8,474 -63 0.00% 422,097
2015-08-24 2015-08-20 49.574 8,537 -190 0.00% 423,210
2015-08-14 2015-08-12 52.341 8,727 -18,972 0.00% 456,779
2015-08-13 2015-08-11 54.238 27,699 +190 0.00% 1,502,352
2015-08-06 2015-08-04 51.629 27,509 -127 0.00% 1,420,272
2015-08-03 2015-07-30 53.448 27,636 +18,972 0.00% 1,477,085
2015-07-30 2015-07-28 53.448 8,664 -316 0.00% 463,072
2015-07-28 2015-07-24 59.852 8,980 +632 0.00% 537,472
2015-07-22 2015-07-20 60.880 8,348 +64 0.00% 508,226
2015-07-21 2015-07-17 61.275 8,284 +695 0.00% 507,604
2015-07-20 2015-07-16 60.247 7,589 +380 0.00% 457,218
2015-07-17 2015-07-15 59.694 7,209 -18,972 0.00% 430,334
2015-07-13 2015-07-09 58.350 26,181 +6,324 0.00% 1,527,658
2015-07-10 2015-07-08 52.736 19,857 +12,648 0.00% 1,047,184
2015-07-09 2015-07-07 56.769 7,209 +63 0.00% 409,245
2015-07-08 2015-07-06 62.936 7,146 -63 0.00% 449,738
2015-07-03 2015-06-30 73.214 7,209 -190 0.00% 527,800
2015-07-02 2015-06-29 69.893 7,399 -1,834 0.00% 517,141
2015-06-30 2015-06-26 73.768 9,233 -9,486 0.00% 681,095
2015-06-26 2015-06-24 77.992 18,719 +103 0.00% 1,459,927
2015-06-16 2015-06-12 79.343 18,616 +629 0.00% 1,477,055
2015-06-12 2015-06-10 76.084 17,987 -6,289 0.00% 1,368,517
2015-06-10 2015-06-08 79.979 24,276 +755 0.00% 1,941,577
2015-06-08 2015-06-04 78.866 23,521 +251 0.00% 1,855,013
2015-05-29 2015-05-27 83.159 23,270 +629 0.00% 1,935,119
2015-05-26 2015-05-21 79.502 22,641 -314 0.00% 1,800,011
2015-05-21 2015-05-19 81.728 22,955 -441 0.00% 1,876,074
2015-05-19 2015-05-15 80.218 23,396 +3,648 0.00% 1,876,776
2015-05-11 2015-05-07 80.456 19,748 +629 0.00% 1,588,851
2015-05-08 2015-05-06 80.456 19,119 +252 0.00% 1,538,244
2015-05-07 2015-05-05 78.310 18,867 -315 0.00% 1,477,470
2015-05-06 2015-05-04 78.946 19,182 +6,918 0.00% 1,514,338
2015-05-04 2015-04-29 76.402 12,264 -12,578 0.00% 936,990
2015-04-24 2015-04-22 81.172 24,842 +6,289 0.00% 2,016,471
2015-04-22 2015-04-20 78.707 18,553 +189 0.00% 1,460,256
2015-04-21 2015-04-17 80.456 18,364 +754 0.00% 1,477,500
2015-04-20 2015-04-16 80.377 17,610 +3,145 0.00% 1,415,436
2015-04-17 2015-04-15 79.264 14,465 +63 0.00% 1,146,551
2015-04-15 2015-04-13 83.636 14,402 +6,289 0.00% 1,204,531
2015-04-13 2015-04-09 82.841 8,113 -5,660 0.00% 672,092
2015-04-10 2015-04-08 80.297 13,773 -1,572 0.00% 1,105,935
2015-04-08 2015-04-01 70.439 15,345 +314 0.00% 1,080,887
2015-04-01 2015-03-30 67.815 15,031 +1,887 0.00% 1,019,334
2015-03-17 2015-03-13 64.397 13,144 +3,144 0.00% 846,432
2015-03-12 2015-03-10 63.443 10,000 +63 0.00% 634,428
2015-01-20 2015-01-16 70.996 9,937 -6,855 0.00% 705,483
2015-01-14 2015-01-12 64.715 16,792 +566 0.00% 1,086,692
2014-12-23 2014-12-19 54.936 16,226 +6,289 0.00% 891,393
2014-12-22 2014-12-18 54.380 9,937 -1,572 0.00% 540,370
2014-12-11 2014-12-09 53.426 11,509 +755 0.00% 614,874
2014-12-05 2014-12-03 56.208 10,754 +6,918 0.00% 604,462
2014-12-01 2014-11-27 55.970 3,836 -378 0.00% 214,699
2014-11-27 2014-11-25 51.438 4,214 +818 0.00% 216,760
2014-11-03 2014-10-30 45.634 3,396 +377 0.00% 154,974
2014-10-16 2014-10-14 42.613 3,019 -629 0.00% 128,649
2014-06-20 2014-06-18 38.638 3,648 +315 0.00% 140,952
2014-05-22 2014-05-20 37.267 3,333 +26 0.00% 124,211
2014-02-21 2014-02-19 39.912 3,307 -1,123 0.00% 131,988
2014-02-20 2014-02-18 39.271 4,430 +1,123 0.00% 173,969
2014-02-06 2014-02-04 36.706 3,307 -4,991 0.00% 121,387
2014-01-22 2014-01-20 38.309 8,298 -1,185 0.00% 317,888
2014-01-21 2014-01-17 38.950 9,483 -312 0.00% 369,364
2013-12-30 2013-12-24 42.396 9,795 -624 0.00% 415,272
2013-11-19 2013-11-15 39.591 10,419 -1,247 0.00% 412,501
2013-11-15 2013-11-13 35.744 11,666 +311 0.00% 416,993
2013-11-11 2013-11-07 35.263 11,355 +1,248 0.00% 400,417
2013-11-04 2013-10-31 35.023 10,107 +4,991 0.00% 353,978
2013-10-16 2013-10-11 36.065 5,116 -312 0.00% 184,508
2013-09-13 2013-09-11 36.866 5,428 -748 0.00% 200,111
2013-09-04 2013-09-02 34.061 6,176 +748 0.00% 210,363
2013-08-22 2013-08-20 33.901 5,428 -2,807 0.00% 184,015
2013-08-09 2013-08-07 32.218 8,235 +561 0.00% 265,315
2013-07-29 2013-07-25 35.263 7,674 +2,808 0.00% 270,612
2013-06-07 2013-06-05 40.633 4,866 +624 0.00% 197,721
2013-05-28 2013-05-24 43.198 4,242 -1,248 0.00% 183,245
2013-05-21 2013-05-16 46.484 5,490 +1,248 0.00% 255,195
2013-05-16 2013-05-14 44.159 4,242 +312 0.00% 187,325
2013-03-07 2013-03-05 47.766 3,930 -63 0.00% 187,720
2013-02-19 2013-02-15 51.052 3,993 -1,871 0.00% 203,850
2013-01-24 2013-01-22 51.132 5,864 +1,871 0.00% 299,838
2013-01-22 2013-01-18 52.014 3,993 -2,495 0.00% 207,690
2013-01-21 2013-01-17 50.331 6,488 +2,495 0.00% 326,545
2013-01-16 2013-01-14 51.533 3,993 -2,371 0.00% 205,770
2013-01-10 2013-01-08 50.892 6,364 +2,371 0.00% 323,874
2012-12-28 2012-12-24 45.121 3,993 +624 0.00% 180,169
2012-12-27 2012-12-20 45.762 3,369 -3,431 0.00% 154,173
2012-12-20 2012-12-18 45.362 6,800 +3,431 0.00% 308,459
2012-12-14 2012-12-12 43.759 3,369 -3,119 0.00% 147,423
2012-12-06 2012-12-04 38.549 6,488 -499 0.00% 250,108
2012-11-26 2012-11-22 38.069 6,987 +499 0.00% 265,985
2012-11-16 2012-11-14 40.072 6,488 -624 0.00% 259,988
2012-11-08 2012-11-06 42.156 7,112 -499 0.00% 299,813
2012-11-01 2012-10-30 39.832 7,611 -2,496 0.00% 303,159
2012-10-31 2012-10-29 38.790 10,107 -3,930 0.00% 392,049
2012-10-26 2012-10-24 41.354 14,037 +4,991 0.00% 580,492
2012-10-09 2012-10-05 40.793 9,046 +499 0.00% 369,017
2012-10-04 2012-09-28 39.832 8,547 -312 0.00% 340,442
2012-09-14 2012-09-12 35.584 8,859 +1,435 0.00% 315,239
2012-09-05 2012-09-03 36.626 7,424 +62 0.00% 271,911
2012-08-21 2012-08-17 38.389 7,362 -1,060 0.00% 282,621
2012-08-10 2012-08-08 39.351 8,422 +312 0.00% 331,413
2012-08-08 2012-08-06 39.904 8,110 +128 0.00% 323,621
2012-07-18 2012-07-16 47.885 7,982 +246 0.00% 382,216
2012-06-27 2012-06-25 46.842 7,736 +29 0.00% 362,369
2012-06-20 2012-06-18 50.030 7,707 +3,059 0.00% 385,582
2012-06-15 2012-06-13 53.137 4,648 -62 0.00% 246,979
2012-05-29 2012-05-25 46.024 4,710 -2,446 0.00% 216,775
2012-05-23 2012-05-21 46.515 7,156 +2,446 0.00% 332,861
2012-05-22 2012-05-18 48.967 4,710 -4,587 0.00% 230,636
2012-05-21 2012-05-17 50.275 9,297 -1,345 0.00% 467,410
2012-05-18 2012-05-16 49.376 10,642 +1,651 0.00% 525,461
2012-05-17 2012-05-15 53.791 8,991 -367 0.00% 483,631
2012-05-15 2012-05-11 54.853 9,358 -367 0.00% 513,317
2012-05-11 2012-05-09 55.998 9,725 +4,281 0.00% 544,578
2012-05-10 2012-05-08 57.878 5,444 -4,281 0.00% 315,088
2012-05-08 2012-05-04 59.676 9,725 +4,281 0.00% 580,354
2012-05-07 2012-05-03 60.167 5,444 +123 0.00% 327,549
2012-05-03 2012-04-30 57.306 5,321 -795 0.00% 304,924
2012-05-02 2012-04-27 55.753 6,116 +795 0.00% 340,982
2012-04-30 2012-04-26 57.469 5,321 -3,853 0.00% 305,794
2012-04-24 2012-04-20 56.325 9,174 +367 0.00% 516,723
2012-04-23 2012-04-19 55.998 8,807 +3,853 0.00% 493,172
2012-04-20 2012-04-18 53.055 4,954 -3,058 0.00% 262,834
2012-04-05 2012-04-02 50.357 8,012 +3,058 0.00% 403,461
2012-03-27 2012-03-23 51.829 4,954 +611 0.00% 256,759
2012-03-19 2012-03-15 53.954 4,343 +1,224 0.00% 234,323
2012-02-13 2012-02-09 53.055 3,119 +183 0.00% 165,478
2012-02-08 2012-02-06 51.992 2,936 +428 0.00% 152,649
2012-02-01 2012-01-30 45.697 2,508 +306 0.00% 114,609
2012-01-18 2012-01-16 41.038 2,202 -245 0.00% 90,365
2012-01-16 2012-01-12 42.264 2,447 +306 0.00% 103,420
2012-01-13 2012-01-11 42.428 2,141 -122 0.00% 90,837
2011-12-19 2011-12-15 42.019 2,263 0.00% 95,088

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top