History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 1,463,400 +0 0.14% 69,921,252
2025-10-13 2025-10-09 47.000 1,463,400 +0 0.14% 68,779,800
2025-10-10 2025-10-08 46.400 1,463,400 +2,000 0.14% 67,901,760
2025-10-09 2025-10-06 46.060 1,461,400 -4,000 0.14% 67,312,084
2025-10-08 2025-10-03 45.640 1,465,400 -1,400 0.14% 66,880,856
2025-10-06 2025-10-02 46.160 1,466,800 +1,100 0.14% 67,707,488
2025-10-03 2025-09-30 46.160 1,465,700 -11,500 0.14% 67,656,712
2025-10-02 2025-09-29 45.580 1,477,200 -23,900 0.14% 67,330,776
2025-09-30 2025-09-26 42.980 1,501,100 +11,200 0.15% 64,517,278
2025-09-29 2025-09-25 42.120 1,489,900 +6,800 0.14% 62,754,588
2025-09-26 2025-09-24 42.780 1,483,100 -3,500 0.14% 63,447,018
2025-09-25 2025-09-23 42.780 1,486,600 +10,400 0.14% 63,596,748
2025-09-24 2025-09-22 42.880 1,476,200 +4,300 0.14% 63,299,456
2025-09-23 2025-09-19 43.460 1,471,900 +2,400 0.14% 63,968,774
2025-09-22 2025-09-18 43.640 1,469,500 +45,000 0.14% 64,128,980
2025-09-19 2025-09-17 44.860 1,424,500 +7,100 0.14% 63,903,070
2025-09-18 2025-09-16 44.180 1,417,400 +37,500 0.14% 62,620,732
2025-09-17 2025-09-15 46.500 1,379,900 +19,800 0.13% 64,165,350
2025-09-16 2025-09-12 47.820 1,360,100 +4,100 0.13% 65,039,982
2025-09-15 2025-09-11 47.560 1,356,000 -8,900 0.13% 64,491,360
2025-09-12 2025-09-10 47.520 1,364,900 +143,900 0.13% 64,860,048
2025-09-11 2025-09-09 46.620 1,221,000 -20,000 0.12% 56,923,020
2025-09-10 2025-09-08 46.300 1,241,000 +7,900 0.12% 57,458,300
2025-09-09 2025-09-05 45.920 1,233,100 -400 0.12% 56,623,952
2025-09-08 2025-09-04 45.200 1,233,500 +32,700 0.12% 55,754,200
2025-09-05 2025-09-03 46.860 1,200,800 +9,600 0.12% 56,269,488
2025-09-04 2025-09-02 47.220 1,191,200 -14,000 0.12% 56,248,464
2025-09-03 2025-09-01 47.340 1,205,200 +10,800 0.12% 57,054,168
2025-09-02 2025-08-29 48.140 1,194,400 +100,900 0.12% 57,498,416
2025-09-01 2025-08-28 47.500 1,093,500 +12,600 0.11% 51,941,250
2025-08-29 2025-08-27 46.780 1,080,900 +22,400 0.10% 50,564,502
2025-08-28 2025-08-26 49.140 1,058,500 +10,700 0.10% 52,014,690
2025-08-27 2025-08-25 50.100 1,047,800 +8,200 0.10% 52,494,780
2025-08-26 2025-08-22 50.250 1,039,600 +29,100 0.10% 52,239,900
2025-08-25 2025-08-21 50.950 1,010,500 +5,700 0.10% 51,484,975
2025-08-22 2025-08-20 51.000 1,004,800 -15,400 0.10% 51,244,800
2025-08-21 2025-08-19 49.960 1,020,200 +84,400 0.10% 50,969,192
2025-08-20 2025-08-18 51.900 935,800 +1,000 0.09% 48,568,020
2025-08-19 2025-08-15 52.300 934,800 -57,900 0.09% 48,890,040
2025-08-18 2025-08-14 50.900 992,700 -57,200 0.10% 50,528,430
2025-08-15 2025-08-13 49.180 1,049,900 +9,700 0.10% 51,634,082
2025-08-14 2025-08-12 48.920 1,040,200 -5,200 0.10% 50,886,584
2025-08-13 2025-08-11 47.100 1,045,400 -18,600 0.10% 49,238,340
2025-08-12 2025-08-08 47.900 1,064,000 +800 0.10% 50,965,600
2025-08-11 2025-08-07 48.480 1,063,200 -8,600 0.10% 51,543,936
2025-08-08 2025-08-06 47.640 1,071,800 -11,000 0.10% 51,060,552
2025-08-07 2025-08-05 48.460 1,082,800 +54,000 0.10% 52,472,488
2025-08-06 2025-08-04 48.220 1,028,800 +32,400 0.10% 49,608,736
2025-08-05 2025-08-01 48.450 996,400 -40,600 0.10% 48,275,580
2025-08-04 2025-07-31 50.300 1,037,000 -53,100 0.10% 52,161,100
2025-08-01 2025-07-30 52.300 1,090,100 -52,500 0.11% 57,012,230
2025-07-31 2025-07-29 49.250 1,142,600 +1,500 0.11% 56,273,050
2025-07-30 2025-07-28 49.150 1,141,100 -59,900 0.11% 56,085,065
2025-07-29 2025-07-25 47.800 1,201,000 +2,700 0.12% 57,407,800
2025-07-28 2025-07-24 48.300 1,198,300 -7,000 0.12% 57,877,890
2025-07-25 2025-07-23 47.650 1,205,300 -13,500 0.12% 57,432,545
2025-07-24 2025-07-22 46.500 1,218,800 -301,900 0.12% 56,674,200
2025-07-23 2025-07-21 45.200 1,520,700 -34,400 0.15% 68,735,640
2025-07-22 2025-07-18 44.050 1,555,100 -17,500 0.15% 68,502,155
2025-07-21 2025-07-17 42.850 1,572,600 +106,600 0.15% 67,385,910
2025-07-18 2025-07-16 43.150 1,466,000 -3,400 0.14% 63,257,900
2025-07-17 2025-07-15 43.650 1,469,400 +1,800 0.14% 64,139,310
2025-07-16 2025-07-14 44.200 1,467,600 -34,600 0.14% 64,867,920
2025-07-15 2025-07-11 43.600 1,502,200 -99,100 0.15% 65,495,920
2025-07-14 2025-07-10 42.050 1,601,300 -2,300 0.15% 67,334,665
2025-07-11 2025-07-09 45.445 1,603,600 +114,100 0.16% 72,876,369
2025-07-10 2025-07-08 47.236 1,489,500 +113,880 0.14% 70,357,894
2025-07-09 2025-07-07 47.183 1,375,620 +42,822 0.14% 64,906,228
2025-07-08 2025-07-04 47.341 1,332,798 -14,622 0.14% 63,096,302
2025-07-07 2025-07-03 46.130 1,347,420 +23,072 0.14% 62,156,561
2025-07-04 2025-07-02 45.393 1,324,348 -27,440 0.13% 60,115,888
2025-07-03 2025-06-30 45.024 1,351,788 +76,719 0.14% 60,863,172
2025-07-02 2025-06-27 46.077 1,275,069 -83,555 0.13% 58,751,860
2025-06-30 2025-06-26 47.394 1,358,624 -18,610 0.14% 64,390,481
2025-06-27 2025-06-25 46.867 1,377,234 -14,433 0.14% 64,547,232
2025-06-26 2025-06-24 44.708 1,391,667 -35,890 0.14% 62,218,982
2025-06-25 2025-06-23 42.812 1,427,557 -138,911 0.15% 61,117,261
2025-06-24 2025-06-20 41.601 1,566,468 -52,127 0.16% 65,167,116
2025-06-23 2025-06-19 39.916 1,618,595 +42,348 0.16% 64,608,146
2025-06-20 2025-06-18 41.285 1,576,247 +1,329 0.16% 65,075,905
2025-06-19 2025-06-17 41.233 1,574,918 -8,545 0.16% 64,938,102
2025-06-18 2025-06-16 40.390 1,583,463 -85,739 0.16% 63,956,275
2025-06-17 2025-06-13 39.706 1,669,202 +50,228 0.17% 66,276,585
2025-06-16 2025-06-12 39.916 1,618,974 +19,274 0.16% 64,623,275
2025-06-13 2025-06-11 40.232 1,599,700 -59,628 0.16% 64,359,370
2025-06-12 2025-06-10 38.389 1,659,328 -285 0.17% 63,700,032
2025-06-11 2025-06-09 38.020 1,659,613 +20,414 0.17% 63,099,208
2025-06-10 2025-06-06 37.652 1,639,199 +1,520 0.17% 61,718,818
2025-06-09 2025-06-05 37.862 1,637,679 -14,528 0.17% 62,006,548
2025-06-06 2025-06-04 36.283 1,652,207 -112,609 0.17% 59,946,463
2025-06-05 2025-06-03 34.861 1,764,816 -18,800 0.18% 61,522,971
2025-06-04 2025-06-02 33.755 1,783,616 +58,774 0.18% 60,205,930
2025-06-03 2025-05-30 33.755 1,724,842 +13,008 0.18% 58,222,015
2025-06-02 2025-05-29 34.492 1,711,834 -26,491 0.17% 59,044,959
2025-05-30 2025-05-28 33.650 1,738,325 -1,899 0.18% 58,494,053
2025-05-29 2025-05-27 33.597 1,740,224 +949 0.18% 58,466,314
2025-05-28 2025-05-26 33.386 1,739,275 -10,634 0.18% 58,068,070
2025-05-27 2025-05-23 33.544 1,749,909 -4,368 0.18% 58,699,551
2025-05-26 2025-05-22 33.808 1,754,277 -9,495 0.18% 59,307,973
2025-05-23 2025-05-21 34.282 1,763,772 -1,993 0.18% 60,464,896
2025-05-22 2025-05-20 34.176 1,765,765 +4,652 0.18% 60,347,250
2025-05-21 2025-05-19 33.123 1,761,113 -11,014 0.18% 58,333,462
2025-05-20 2025-05-16 33.334 1,772,127 -22,028 0.18% 59,071,559
2025-05-19 2025-05-15 34.071 1,794,155 +5,697 0.18% 61,128,554
2025-05-16 2025-05-14 34.598 1,788,458 -20,224 0.18% 61,876,251
2025-05-15 2025-05-13 32.965 1,808,682 -3,798 0.18% 59,623,358
2025-05-14 2025-05-12 33.386 1,812,480 -40,259 0.18% 60,512,119
2025-05-13 2025-05-09 31.859 1,852,739 -7,691 0.19% 59,026,835
2025-05-12 2025-05-08 32.017 1,860,430 -12,818 0.19% 59,565,775
2025-05-09 2025-05-07 31.438 1,873,248 +1,235 0.19% 58,891,076
2025-05-08 2025-05-06 31.175 1,872,013 -10,824 0.19% 58,359,350
2025-05-07 2025-05-02 30.859 1,882,837 -5,318 0.19% 58,101,885
2025-05-06 2025-04-30 29.858 1,888,155 -13,767 0.19% 56,376,821
2025-05-02 2025-04-29 28.858 1,901,922 -3,608 0.19% 54,884,933
2025-04-30 2025-04-28 28.647 1,905,530 +49,563 0.19% 54,587,672
2025-04-29 2025-04-25 30.016 1,855,967 -1,234 0.19% 55,708,952
2025-04-28 2025-04-24 30.490 1,857,201 -6,457 0.19% 56,626,191
2025-04-25 2025-04-23 30.648 1,863,658 -7,406 0.19% 57,117,486
2025-04-24 2025-04-22 29.963 1,871,064 +950 0.19% 56,063,575
2025-04-23 2025-04-17 29.279 1,870,114 -21,649 0.19% 54,754,870
2025-04-22 2025-04-16 28.752 1,891,763 +17,471 0.19% 54,392,529
2025-04-17 2025-04-15 29.332 1,874,292 -7,691 0.19% 54,975,897
2025-04-16 2025-04-14 29.332 1,881,983 -17,091 0.19% 55,201,486
2025-04-15 2025-04-11 28.594 1,899,074 -12,248 0.19% 54,302,722
2025-04-14 2025-04-10 27.962 1,911,322 +28,105 0.19% 53,445,145
2025-04-11 2025-04-09 28.226 1,883,217 +20,794 0.19% 53,155,112
2025-04-10 2025-04-08 27.278 1,862,423 +24,401 0.19% 50,802,837
2025-04-09 2025-04-07 26.857 1,838,022 -56,494 0.19% 49,362,911
2025-04-08 2025-04-03 32.281 1,894,516 +3,608 0.19% 61,155,938
2025-04-07 2025-04-02 33.966 1,890,908 -36,745 0.19% 64,225,870
2025-04-03 2025-04-01 32.386 1,927,653 +9,969 0.20% 62,428,637
2025-04-02 2025-03-31 31.227 1,917,684 -14,907 0.20% 59,884,113
2025-04-01 2025-03-28 31.596 1,932,591 -26,396 0.20% 61,062,008
2025-03-31 2025-03-27 29.963 1,958,987 -8,735 0.20% 58,698,054
2025-03-28 2025-03-26 29.384 1,967,722 +2,279 0.20% 57,819,965
2025-03-27 2025-03-25 29.490 1,965,443 +2,848 0.20% 57,959,998
2025-03-26 2025-03-24 30.543 1,962,595 +26,111 0.20% 59,943,012
2025-03-25 2025-03-21 30.174 1,936,484 +4,463 0.20% 58,431,686
2025-03-24 2025-03-20 30.595 1,932,021 +96,088 0.20% 59,110,939
2025-03-21 2025-03-19 32.754 1,835,933 -11,678 0.19% 60,134,969
2025-03-20 2025-03-18 32.596 1,847,611 -7,122 0.19% 60,225,591
2025-03-19 2025-03-17 32.649 1,854,733 -53,266 0.19% 60,555,413
2025-03-18 2025-03-14 32.544 1,907,999 -204,330 0.19% 62,093,551
2025-03-17 2025-03-13 29.226 2,112,329 -1,234 0.22% 61,735,423
2025-03-14 2025-03-12 29.332 2,113,563 -7,596 0.22% 61,994,088
2025-03-13 2025-03-11 28.910 2,121,159 -3,703 0.22% 61,323,290
2025-03-12 2025-03-10 28.752 2,124,862 -20,889 0.22% 61,094,660
2025-03-11 2025-03-07 28.910 2,145,751 -86,688 0.22% 62,034,252
2025-03-10 2025-03-06 29.068 2,232,439 -26,301 0.23% 64,893,106
2025-03-07 2025-03-05 27.857 2,258,740 +8,355 0.23% 62,921,895
2025-03-06 2025-03-04 27.330 2,250,385 +7,596 0.23% 61,504,099
2025-03-05 2025-03-03 27.541 2,242,789 +6,931 0.23% 61,768,917
2025-03-04 2025-02-28 27.646 2,235,858 -21,838 0.23% 61,813,510
2025-03-03 2025-02-27 29.858 2,257,696 +18,800 0.23% 67,410,633
2025-02-28 2025-02-26 30.069 2,238,896 -31,428 0.23% 67,320,899
2025-02-27 2025-02-25 28.278 2,270,324 -256,742 0.23% 64,201,032
2025-02-26 2025-02-24 29.332 2,527,066 +16,806 0.26% 74,122,773
2025-02-25 2025-02-21 27.857 2,510,260 -93,050 0.26% 69,928,507
2025-02-24 2025-02-20 26.593 2,603,310 +3,513 0.27% 69,230,449
2025-02-21 2025-02-19 27.067 2,599,797 +1,329 0.26% 70,369,172
2025-02-20 2025-02-18 27.278 2,598,468 -94,474 0.26% 70,880,539
2025-02-19 2025-02-17 27.278 2,692,942 +20,889 0.27% 73,457,584
2025-02-18 2025-02-14 26.751 2,672,053 +1,899 0.27% 71,480,678
2025-02-17 2025-02-13 25.593 2,670,154 -8,546 0.27% 68,336,457
2025-02-14 2025-02-12 26.751 2,678,700 -129,795 0.27% 71,658,493
2025-02-13 2025-02-11 26.014 2,808,495 +5,412 0.29% 73,060,137
2025-02-12 2025-02-10 26.909 2,803,083 -14,717 0.29% 75,428,720
2025-02-11 2025-02-07 26.593 2,817,800 -66,464 0.29% 74,934,433
2025-02-10 2025-02-06 25.751 2,884,264 -39,404 0.29% 74,271,766
2025-02-07 2025-02-05 25.382 2,923,668 -12,818 0.30% 74,208,726
2025-02-06 2025-02-04 25.645 2,936,486 -22,218 0.30% 75,307,248
2025-02-05 2025-02-03 25.119 2,958,704 +1,899 0.30% 74,318,987
2025-02-04 2025-01-28 25.593 2,956,805 -111,090 0.30% 75,672,631
2025-02-03 2025-01-24 25.909 3,067,895 +13,388 0.31% 79,485,054
2025-01-27 2025-01-23 25.277 3,054,507 -51,748 0.31% 77,207,989
2025-01-24 2025-01-22 24.803 3,106,255 +13,293 0.32% 77,043,835
2025-01-23 2025-01-21 25.329 3,092,962 +38,929 0.32% 78,342,882
2025-01-22 2025-01-20 25.171 3,054,033 -27,250 0.31% 76,874,358
2025-01-21 2025-01-17 24.803 3,081,283 -37,125 0.31% 76,424,459
2025-01-20 2025-01-16 23.960 3,118,408 -27,535 0.32% 74,717,824
2025-01-17 2025-01-15 23.381 3,145,943 +26,775 0.32% 73,555,254
2025-01-16 2025-01-14 23.328 3,119,168 +87,733 0.32% 72,764,973
2025-01-15 2025-01-13 22.538 3,031,435 +2,184 0.31% 68,323,784
2025-01-14 2025-01-10 22.275 3,029,251 +16,711 0.31% 67,476,960
2025-01-13 2025-01-09 23.381 3,012,540 -20,889 0.31% 70,436,160
2025-01-10 2025-01-08 23.223 3,033,429 +3,798 0.31% 70,445,346
2025-01-09 2025-01-07 23.644 3,029,631 +1,899 0.31% 71,633,465
2025-01-08 2025-01-06 23.486 3,027,732 +475 0.31% 71,110,244
2025-01-07 2025-01-03 23.434 3,027,257 +141,569 0.31% 70,939,673
2025-01-06 2025-01-02 23.434 2,885,688 +94,474 0.29% 67,622,195
2025-01-03 2024-12-31 24.855 2,791,214 +9,780 0.28% 69,376,920
2025-01-02 2024-12-27 25.171 2,781,434 +6,646 0.28% 70,012,653
2024-12-30 2024-12-24 25.329 2,774,788 +5,697 0.28% 70,283,724
2024-12-27 2024-12-20 24.540 2,769,091 +22,883 0.28% 67,952,122
2024-12-23 2024-12-19 24.803 2,746,208 +475 0.28% 68,113,660
2024-12-19 2024-12-17 24.750 2,745,733 +26,775 0.28% 67,957,288
2024-12-18 2024-12-16 25.013 2,718,958 +950 0.28% 68,010,503
2024-12-17 2024-12-13 25.435 2,718,008 +111,470 0.28% 69,131,780
2024-12-16 2024-12-12 27.015 2,606,538 -26,586 0.27% 70,414,371
2024-12-13 2024-12-11 26.646 2,633,124 -1,044 0.27% 70,161,959
2024-12-12 2024-12-10 27.541 2,634,168 +35,036 0.27% 72,547,932
2024-12-11 2024-12-09 28.647 2,599,132 +19,179 0.26% 74,457,271
2024-12-10 2024-12-06 26.435 2,579,953 -28,864 0.26% 68,201,730
2024-12-06 2024-12-04 25.856 2,608,817 +2,089 0.27% 67,453,578
2024-12-05 2024-12-03 26.225 2,606,728 -4,748 0.27% 68,360,454
2024-12-04 2024-12-02 25.645 2,611,476 -3,798 0.27% 66,972,249
2024-12-03 2024-11-29 25.066 2,615,274 -33,706 0.27% 65,554,729
2024-12-02 2024-11-28 24.592 2,648,980 +949 0.27% 65,144,153
2024-11-29 2024-11-27 24.855 2,648,031 +2,848 0.27% 65,818,040
2024-11-28 2024-11-26 23.750 2,645,183 +9,495 0.27% 62,822,056
2024-11-27 2024-11-25 23.960 2,635,688 +2,564 0.27% 63,151,734
2024-11-26 2024-11-22 24.118 2,633,124 +61,432 0.27% 63,506,279
2024-11-25 2024-11-21 26.172 2,571,692 -95 0.26% 67,306,223
2024-11-22 2024-11-20 26.330 2,571,787 +27,535 0.26% 67,715,000
2024-11-21 2024-11-19 26.119 2,544,252 +3,798 0.26% 66,454,085
2024-11-20 2024-11-18 25.909 2,540,454 -7,026 0.26% 65,819,764
2024-11-19 2024-11-15 25.382 2,547,480 +21,268 0.26% 64,660,298
2024-11-18 2024-11-14 26.277 2,526,212 +13,388 0.26% 66,381,983
2024-11-15 2024-11-13 27.913 2,512,824 +1,804 0.26% 70,140,928
2024-11-14 2024-11-12 27.752 2,511,020 +223,711 0.26% 69,684,643
2024-11-13 2024-11-11 29.584 2,287,309 +30,805 0.24% 67,666,990
2024-11-12 2024-11-08 30.554 2,256,504 +48,992 0.24% 68,944,376
2024-11-11 2024-11-07 31.955 2,207,512 -54,002 0.23% 70,540,323
2024-11-08 2024-11-06 29.206 2,261,514 +26,352 0.24% 66,050,825
2024-11-07 2024-11-05 30.608 2,235,162 -9,279 0.23% 68,412,745
2024-11-06 2024-11-04 28.991 2,244,441 -650 0.23% 65,068,403
2024-11-05 2024-11-01 28.506 2,245,091 -14,753 0.23% 63,998,427
2024-11-04 2024-10-31 28.344 2,259,844 -3,433 0.24% 64,053,650
2024-11-01 2024-10-30 27.805 2,263,277 +3,619 0.24% 62,931,356
2024-10-31 2024-10-29 28.560 2,259,658 -19,857 0.24% 64,535,438
2024-10-30 2024-10-28 28.183 2,279,515 +9,372 0.24% 64,242,705
2024-10-29 2024-10-25 28.937 2,270,143 +6,680 0.24% 65,691,197
2024-10-28 2024-10-24 28.829 2,263,463 +1,021 0.24% 65,253,958
2024-10-25 2024-10-23 28.829 2,262,442 +371 0.24% 65,224,523
2024-10-24 2024-10-22 28.344 2,262,071 +16,052 0.24% 64,116,773
2024-10-23 2024-10-21 28.775 2,246,019 +7,331 0.23% 64,630,030
2024-10-22 2024-10-18 29.260 2,238,688 -50,941 0.23% 65,504,793
2024-10-21 2024-10-17 26.566 2,289,629 -40,177 0.24% 60,826,344
2024-10-18 2024-10-16 26.889 2,329,806 -78,220 0.24% 62,646,957
2024-10-17 2024-10-15 26.889 2,408,026 +191,885 0.25% 64,750,242
2024-10-16 2024-10-14 29.745 2,216,141 +38,785 0.23% 65,919,840
2024-10-15 2024-10-10 30.985 2,177,356 -14,753 0.23% 67,464,758
2024-10-14 2024-10-09 28.075 2,192,109 -18,836 0.23% 61,543,125
2024-10-10 2024-10-08 28.614 2,210,945 +2,134 0.23% 63,263,343
2024-10-09 2024-10-07 38.259 2,208,811 -99,747 0.23% 84,507,758
2024-10-08 2024-10-04 31.739 2,308,558 -125,912 0.24% 73,271,615
2024-10-07 2024-10-03 29.745 2,434,470 +137,233 0.25% 72,414,107
2024-10-04 2024-10-02 29.153 2,297,237 -179,081 0.24% 66,970,377
2024-10-03 2024-09-30 26.135 2,476,318 -197,730 0.26% 64,718,409
2024-10-02 2024-09-27 23.225 2,674,048 -40,641 0.28% 62,104,940
2024-09-30 2024-09-26 21.986 2,714,689 -6,403 0.28% 59,684,275
2024-09-27 2024-09-25 20.455 2,721,092 -19,485 0.28% 55,660,757
2024-09-26 2024-09-24 19.873 2,740,577 -10,207 0.29% 54,464,384
2024-09-25 2024-09-23 18.343 2,750,784 -5,103 0.29% 50,457,499
2024-09-24 2024-09-20 18.235 2,755,887 +34,239 0.29% 50,254,093
2024-09-23 2024-09-19 17.977 2,721,648 -12,341 0.28% 48,925,771
2024-09-20 2024-09-17 17.308 2,733,989 -10,671 0.28% 47,320,789
2024-09-19 2024-09-16 17.028 2,744,660 +7,980 0.29% 46,736,406
2024-09-17 2024-09-13 17.179 2,736,680 -3,340 0.29% 47,013,438
2024-09-16 2024-09-12 17.071 2,740,020 +25,238 0.29% 46,775,516
2024-09-13 2024-09-11 17.071 2,714,782 +7,980 0.28% 46,344,672
2024-09-12 2024-09-10 17.179 2,706,802 +556 0.28% 46,500,163
2024-09-11 2024-09-09 17.351 2,706,246 +12,341 0.28% 46,957,268
2024-09-10 2024-09-05 18.020 2,693,905 -4,639 0.28% 48,543,180
2024-09-09 2024-09-04 17.761 2,698,544 +12,062 0.28% 47,928,781
2024-09-05 2024-09-03 18.041 2,686,482 +11,599 0.28% 48,467,326
2024-09-04 2024-09-02 18.386 2,674,883 -11,877 0.28% 49,180,562
2024-09-03 2024-08-30 18.235 2,686,760 -44,724 0.28% 48,993,550
2024-09-02 2024-08-29 16.985 2,731,484 -25,795 0.28% 46,394,291
2024-08-30 2024-08-28 16.942 2,757,279 -32,939 0.29% 46,713,556
2024-08-28 2024-08-26 16.468 2,790,218 -8,630 0.29% 45,948,481
2024-08-27 2024-08-23 16.123 2,798,848 -10,392 0.29% 45,125,350
2024-08-26 2024-08-22 15.843 2,809,240 +6,124 0.29% 44,505,722
2024-08-23 2024-08-21 15.907 2,803,116 +5,196 0.29% 44,589,962
2024-08-22 2024-08-20 16.037 2,797,920 +3,712 0.29% 44,869,156
2024-08-21 2024-08-19 16.338 2,794,208 -3,248 0.29% 45,652,820
2024-08-19 2024-08-15 15.886 2,797,456 -4,639 0.29% 44,439,629
2024-08-16 2024-08-14 15.756 2,802,095 +3,247 0.29% 44,150,935
2024-08-14 2024-08-12 15.929 2,798,848 +1,671 0.29% 44,582,398
2024-08-13 2024-08-09 15.843 2,797,177 -10,300 0.29% 44,314,612
2024-08-12 2024-08-08 15.649 2,807,477 +3,897 0.29% 43,933,165
2024-08-08 2024-08-06 15.692 2,803,580 +9,372 0.29% 43,993,043
2024-08-07 2024-08-05 15.929 2,794,208 -4,547 0.29% 44,508,488
2024-08-06 2024-08-02 16.101 2,798,755 +7,516 0.29% 45,063,524
2024-08-05 2024-08-01 16.403 2,791,239 +33,125 0.29% 45,784,803
2024-08-02 2024-07-31 16.425 2,758,114 -15,124 0.29% 45,300,902
2024-08-01 2024-07-30 15.649 2,773,238 +6,495 0.29% 43,397,372
2024-07-30 2024-07-26 15.627 2,766,743 -4,639 0.29% 43,236,098
2024-07-29 2024-07-25 15.476 2,771,382 -464 0.29% 42,890,440
2024-07-25 2024-07-23 15.843 2,771,846 -928 0.29% 43,913,303
2024-07-24 2024-07-22 15.950 2,772,774 +5,196 0.29% 44,226,835
2024-07-23 2024-07-19 15.950 2,767,578 +18,186 0.29% 44,143,957
2024-07-22 2024-07-18 16.381 2,749,392 -9,279 0.29% 45,039,123
2024-07-19 2024-07-17 16.252 2,758,671 -6,124 0.29% 44,834,355
2024-07-18 2024-07-16 15.994 2,764,795 +31,827 0.29% 44,218,755
2024-07-17 2024-07-15 16.468 2,732,968 -3,712 0.28% 45,005,705
2024-07-16 2024-07-12 16.705 2,736,680 -21,063 0.29% 45,715,702
2024-07-15 2024-07-11 16.123 2,757,743 +6,031 0.29% 44,462,621
2024-07-12 2024-07-10 17.902 2,751,712 -3,711 0.29% 49,260,607
2024-07-11 2024-07-09 17.856 2,755,423 +159,274 0.29% 49,200,723
2024-07-10 2024-07-08 17.604 2,596,149 +2,967 0.29% 45,702,145
2024-07-09 2024-07-05 17.764 2,593,182 +3,490 0.29% 46,065,994
2024-07-08 2024-07-04 18.039 2,589,692 +4,363 0.29% 46,716,317
2024-07-05 2024-07-03 18.085 2,585,329 -10,471 0.29% 46,756,131
2024-07-04 2024-07-02 17.925 2,595,800 -9,860 0.29% 46,529,001
2024-07-03 2024-06-28 17.077 2,605,660 +2,094 0.29% 44,495,876
2024-07-02 2024-06-27 17.283 2,603,566 +34,117 0.29% 44,997,220
2024-06-27 2024-06-25 17.948 2,569,449 +5,846 0.28% 46,115,563
2024-06-26 2024-06-24 17.993 2,563,603 +3,490 0.28% 46,128,165
2024-06-21 2024-06-19 18.589 2,560,113 +872 0.28% 47,591,099
2024-06-18 2024-06-14 18.177 2,559,241 -3,490 0.28% 46,518,973
2024-06-17 2024-06-13 17.902 2,562,731 -16,403 0.28% 45,877,506
2024-06-13 2024-06-11 17.948 2,579,134 +3,751 0.29% 46,289,386
2024-06-11 2024-06-06 18.498 2,575,383 +4,625 0.29% 47,638,832
2024-06-06 2024-06-04 18.819 2,570,758 -4,363 0.28% 48,378,244
2024-06-05 2024-06-03 18.567 2,575,121 +1,135 0.29% 47,811,064
2024-06-04 2024-05-31 18.314 2,573,986 +12,826 0.29% 47,140,991
2024-06-03 2024-05-30 18.589 2,561,160 +22,686 0.28% 47,610,562
2024-05-31 2024-05-29 18.910 2,538,474 +135,767 0.28% 48,003,446
2024-05-30 2024-05-28 19.415 2,402,707 +17,450 0.27% 46,647,672
2024-05-29 2024-05-27 19.552 2,385,257 -4,013 0.26% 46,636,930
2024-05-28 2024-05-24 19.277 2,389,270 -1,047 0.26% 46,058,201
2024-05-27 2024-05-23 19.713 2,390,317 +14,920 0.26% 47,119,394
2024-05-24 2024-05-22 20.263 2,375,397 +6,108 0.26% 48,132,034
2024-05-23 2024-05-21 20.056 2,369,289 +5,235 0.26% 47,519,497
2024-05-22 2024-05-20 20.790 2,364,054 +6,980 0.26% 49,148,518
2024-05-21 2024-05-17 20.859 2,357,074 -42,318 0.26% 49,165,488
2024-05-20 2024-05-16 20.125 2,399,392 +6,981 0.27% 48,288,250
2024-05-17 2024-05-14 19.392 2,392,411 -8,289 0.27% 46,392,941
2024-05-16 2024-05-13 20.056 2,400,700 -1,309 0.27% 48,149,490
2024-05-14 2024-05-10 19.208 2,402,009 -4,799 0.27% 46,138,598
2024-05-13 2024-05-09 18.108 2,406,808 -6,981 0.27% 43,582,715
2024-05-10 2024-05-08 17.787 2,413,789 +11,343 0.27% 42,934,536
2024-05-09 2024-05-07 18.452 2,402,446 -12,564 0.27% 44,329,748
2024-05-08 2024-05-06 18.337 2,415,010 -1,745 0.27% 44,284,798
2024-05-07 2024-05-03 18.544 2,416,755 -1,745 0.27% 44,815,361
2024-05-06 2024-05-02 18.108 2,418,500 -14,659 0.27% 43,794,435
2024-05-03 2024-04-30 17.329 2,433,159 -7,504 0.27% 42,163,634
2024-05-02 2024-04-29 17.466 2,440,663 -10,732 0.27% 42,629,333
2024-04-30 2024-04-26 16.916 2,451,395 -10,470 0.27% 41,468,221
2024-04-29 2024-04-25 16.412 2,461,865 +4,799 0.27% 40,403,874
2024-04-26 2024-04-24 16.412 2,457,066 -3,491 0.27% 40,325,113
2024-04-25 2024-04-23 15.816 2,460,557 -523 0.27% 38,916,007
2024-04-24 2024-04-22 15.770 2,461,080 +15,182 0.27% 38,811,454
2024-04-23 2024-04-19 15.564 2,445,898 -3,316 0.27% 38,067,457
2024-04-22 2024-04-18 15.564 2,449,214 -6,718 0.27% 38,119,066
2024-04-18 2024-04-16 14.670 2,455,932 +7,329 0.27% 36,028,158
2024-04-17 2024-04-15 14.945 2,448,603 +873 0.27% 36,594,155
2024-04-16 2024-04-12 14.853 2,447,730 +4,101 0.27% 36,356,684
2024-04-12 2024-04-10 15.518 2,443,629 +523 0.27% 37,920,119
2024-04-11 2024-04-09 15.633 2,443,106 +8,289 0.27% 38,192,003
2024-04-10 2024-04-08 15.541 2,434,817 -88,911 0.27% 37,839,184
2024-04-09 2024-04-05 15.449 2,523,728 +100,342 0.28% 38,989,547
2024-04-08 2024-04-03 15.976 2,423,386 -6,195 0.27% 38,716,948
2024-04-05 2024-04-02 15.931 2,429,581 +4,013 0.27% 38,704,542
2024-04-03 2024-03-28 15.885 2,425,568 +2,182 0.27% 38,529,417
2024-04-02 2024-03-27 15.564 2,423,386 +959 0.27% 37,717,085
2024-03-28 2024-03-26 15.724 2,422,427 +8,813 0.27% 38,090,841
2024-03-27 2024-03-25 15.770 2,413,614 +2,530 0.27% 38,062,911
2024-03-26 2024-03-22 16.343 2,411,084 +3,578 0.27% 39,404,663
2024-03-22 2024-03-20 16.481 2,407,506 -16,579 0.27% 39,677,291
2024-03-21 2024-03-19 16.389 2,424,085 +7,853 0.27% 39,728,268
2024-03-20 2024-03-18 16.847 2,416,232 +5,061 0.27% 40,707,246
2024-03-19 2024-03-15 16.458 2,411,171 +6,980 0.27% 39,682,425
2024-03-18 2024-03-14 16.962 2,404,191 +7,940 0.27% 40,779,926
2024-03-15 2024-03-13 17.054 2,396,251 +1,658 0.27% 40,864,952
2024-03-14 2024-03-12 17.673 2,394,593 -4,101 0.27% 42,318,653
2024-03-13 2024-03-11 17.054 2,398,694 +873 0.27% 40,906,614
2024-03-11 2024-03-07 16.527 2,397,821 +1,745 0.27% 39,627,600
2024-03-08 2024-03-06 16.527 2,396,076 +4,450 0.27% 39,598,761
2024-03-07 2024-03-05 16.549 2,391,626 +1,745 0.27% 39,580,038
2024-03-06 2024-03-04 16.893 2,389,881 +20,854 0.26% 40,372,860
2024-03-04 2024-02-29 17.283 2,369,027 +4,362 0.26% 40,943,702
2024-03-01 2024-02-28 17.283 2,364,665 -4,188 0.26% 40,868,313
2024-02-29 2024-02-27 17.741 2,368,853 +2,618 0.26% 42,026,654
2024-02-28 2024-02-26 17.696 2,366,235 -11,343 0.26% 41,871,732
2024-02-27 2024-02-23 18.085 2,377,578 -5,148 0.26% 42,998,918
2024-02-26 2024-02-22 18.131 2,382,726 +13,350 0.26% 43,201,252
2024-02-23 2024-02-21 17.718 2,369,376 -12,216 0.26% 41,981,623
2024-02-21 2024-02-19 16.664 2,381,592 -17,451 0.26% 39,686,931
2024-02-20 2024-02-16 16.687 2,399,043 -6,195 0.27% 40,032,725
2024-02-19 2024-02-15 16.091 2,405,238 -2,356 0.27% 38,702,669
2024-02-16 2024-02-14 16.183 2,407,594 +3,229 0.27% 38,961,323
2024-02-15 2024-02-09 16.229 2,404,365 +2,530 0.27% 39,019,294
2024-02-14 2024-02-07 16.641 2,401,835 -12,477 0.27% 39,969,207
2024-02-08 2024-02-06 16.481 2,414,312 -13,961 0.27% 39,789,459
2024-02-07 2024-02-05 15.610 2,428,273 +21,814 0.27% 37,904,465
2024-02-05 2024-02-01 16.022 2,406,459 +872 0.27% 38,556,836
2024-02-02 2024-01-31 15.999 2,405,587 +3,054 0.27% 38,487,725
2024-02-01 2024-01-30 15.862 2,402,533 -9,336 0.27% 38,108,443
2024-01-31 2024-01-29 16.549 2,411,869 +5,235 0.27% 39,915,048
2024-01-30 2024-01-26 16.481 2,406,634 -174 0.27% 39,662,920
2024-01-29 2024-01-25 16.641 2,406,808 -41,097 0.27% 40,051,964
2024-01-26 2024-01-24 15.816 2,447,905 -112,383 0.27% 38,715,903
2024-01-25 2024-01-23 15.082 2,560,288 +1,309 0.28% 38,615,393
2024-01-24 2024-01-22 14.670 2,558,979 +1,745 0.28% 37,539,842
2024-01-23 2024-01-19 15.174 2,557,234 +15,619 0.28% 38,803,795
2024-01-22 2024-01-18 15.449 2,541,615 +5,235 0.28% 39,265,887
2024-01-19 2024-01-17 15.403 2,536,380 +17,625 0.28% 39,068,734
2024-01-18 2024-01-16 16.183 2,518,755 -13,088 0.28% 40,760,206
2024-01-17 2024-01-15 16.251 2,531,843 +8,289 0.28% 41,146,107
2024-01-16 2024-01-12 16.251 2,523,554 -14,658 0.28% 41,011,399
2024-01-15 2024-01-11 16.297 2,538,212 +20,417 0.28% 41,365,973
2024-01-12 2024-01-10 16.068 2,517,795 +1,832 0.28% 40,456,111
2024-01-11 2024-01-09 16.297 2,515,963 +5,934 0.28% 41,003,374
2024-01-10 2024-01-08 16.458 2,510,029 +39,525 0.28% 41,309,404
2024-01-08 2024-01-04 17.031 2,470,504 +89,610 0.27% 42,074,612
2024-01-05 2024-01-03 17.145 2,380,894 +17,451 0.26% 40,821,354
2024-01-04 2024-01-02 17.054 2,363,443 -10,732 0.26% 40,305,454
2024-01-03 2023-12-29 17.443 2,374,175 +2,617 0.26% 41,413,614
2024-01-02 2023-12-28 17.420 2,371,558 -144,841 0.26% 41,313,605
2023-12-29 2023-12-27 16.710 2,516,399 +13,088 0.28% 42,048,720
2023-12-28 2023-12-22 16.549 2,503,311 +1,571 0.28% 41,428,361
2023-12-27 2023-12-21 16.664 2,501,740 -3,054 0.28% 41,689,082
2023-12-22 2023-12-20 16.320 2,504,794 -47,466 0.28% 40,878,764
2023-12-21 2023-12-19 16.297 2,552,260 +53,224 0.28% 41,594,917
2023-12-20 2023-12-18 16.641 2,499,036 +611 0.28% 41,586,740
2023-12-19 2023-12-15 16.985 2,498,425 -436 0.28% 42,435,593
2023-12-18 2023-12-14 16.641 2,498,861 +25,740 0.28% 41,583,828
2023-12-15 2023-12-13 16.847 2,473,121 +6,806 0.27% 41,665,678
2023-12-14 2023-12-12 17.306 2,466,315 -20,418 0.27% 42,681,654
2023-12-13 2023-12-11 16.893 2,486,733 +873 0.28% 42,009,005
2023-12-11 2023-12-07 16.962 2,485,860 +7,416 0.28% 42,165,197
2023-12-08 2023-12-06 17.191 2,478,444 +2,182 0.27% 42,607,507
2023-12-07 2023-12-05 17.054 2,476,262 +14,048 0.27% 42,229,435
2023-12-06 2023-12-04 17.535 2,462,214 +23,558 0.27% 43,175,063
2023-12-05 2023-12-01 17.718 2,438,656 +13,263 0.27% 43,209,156
2023-12-04 2023-11-30 17.764 2,425,393 +2,530 0.27% 43,085,344
2023-12-01 2023-11-29 17.764 2,422,863 +40,137 0.27% 43,040,401
2023-11-30 2023-11-28 18.246 2,382,726 +1,047 0.26% 43,474,332
2023-11-29 2023-11-27 18.521 2,381,679 +102,959 0.26% 44,110,333
2023-11-28 2023-11-24 18.750 2,278,720 +25,304 0.25% 42,725,781
2023-11-27 2023-11-23 19.025 2,253,416 +785 0.25% 42,871,158
2023-11-24 2023-11-22 18.773 2,252,631 +9,511 0.25% 42,288,249
2023-11-23 2023-11-21 18.819 2,243,120 +872 0.25% 42,212,533
2023-11-22 2023-11-20 18.956 2,242,248 +10,645 0.25% 42,504,499
2023-11-21 2023-11-17 18.773 2,231,603 +8,726 0.25% 41,893,494
2023-11-20 2023-11-16 19.025 2,222,877 +10,034 0.25% 42,290,154
2023-11-17 2023-11-15 19.438 2,212,843 +32,109 0.25% 43,012,254
2023-11-16 2023-11-14 18.887 2,180,734 +7,330 0.24% 41,188,469
2023-11-15 2023-11-13 18.842 2,173,404 +17,450 0.24% 40,950,389
2023-11-14 2023-11-10 18.865 2,155,954 +5,323 0.24% 40,671,021
2023-11-13 2023-11-09 19.185 2,150,631 -1,745 0.24% 41,260,749
2023-11-10 2023-11-08 19.438 2,152,376 +3,054 0.24% 41,836,923
2023-11-09 2023-11-07 19.713 2,149,322 +14,048 0.24% 42,368,753
2023-11-08 2023-11-06 20.400 2,135,274 -11,605 0.24% 43,560,150
2023-11-07 2023-11-03 19.598 2,146,879 +1,745 0.24% 42,074,545
2023-11-06 2023-11-02 19.277 2,145,134 +13,960 0.24% 41,351,967
2023-11-03 2023-11-01 19.369 2,131,174 +11,169 0.24% 41,278,258
2023-11-02 2023-10-31 19.644 2,120,005 -6,980 0.23% 41,645,056
2023-11-01 2023-10-30 19.598 2,126,985 +12,390 0.24% 41,684,662
2023-10-31 2023-10-27 20.515 2,114,595 +5,235 0.23% 43,380,643
2023-10-27 2023-10-25 21.248 2,109,360 +8,725 0.23% 44,820,447
2023-10-25 2023-10-20 21.661 2,100,635 +1,135 0.23% 45,501,756
2023-10-19 2023-10-17 23.036 2,099,500 -1,920 0.23% 48,364,610
2023-10-17 2023-10-13 22.979 2,101,420 -1,309 0.23% 48,288,419
2023-10-16 2023-10-12 22.979 2,102,729 -1,745 0.23% 48,318,499
2023-10-12 2023-10-10 21.478 2,104,474 +1,309 0.23% 45,199,008
2023-10-11 2023-10-09 21.615 2,103,165 -611 0.23% 45,460,142
2023-10-10 2023-10-06 21.317 2,103,776 -5,497 0.23% 44,846,463
2023-10-09 2023-10-05 20.973 2,109,273 -87 0.23% 44,238,423
2023-10-06 2023-10-04 21.065 2,109,360 +3,839 0.23% 44,433,647
2023-10-05 2023-10-03 21.180 2,105,521 +23,559 0.23% 44,594,089
2023-10-04 2023-09-29 21.638 2,081,962 +6,107 0.23% 45,049,559
2023-09-21 2023-09-19 22.372 2,075,855 +873 0.23% 46,440,039
2023-09-19 2023-09-15 22.670 2,074,982 -4,101 0.23% 47,038,815
2023-09-15 2023-09-13 22.440 2,079,083 -5,672 0.23% 46,655,223
2023-09-14 2023-09-12 22.463 2,084,755 +14,136 0.23% 46,830,290
2023-09-07 2023-09-05 23.380 2,070,619 +4,362 0.23% 48,411,230
2023-09-06 2023-09-04 23.781 2,066,257 -1,570 0.23% 49,138,081
2023-09-04 2023-08-30 22.922 2,067,827 +174 0.23% 47,397,993
2023-08-31 2023-08-29 23.265 2,067,653 -3,315 0.23% 48,104,914
2023-08-30 2023-08-28 22.624 2,070,968 +872 0.23% 46,852,880
2023-08-29 2023-08-25 22.326 2,070,096 -2,618 0.23% 46,216,302
2023-08-25 2023-08-23 21.890 2,072,714 +3,578 0.23% 45,372,060
2023-08-24 2023-08-22 22.096 2,069,136 -87,254 0.23% 45,720,589
2023-08-23 2023-08-21 21.959 2,156,390 -1,309 0.24% 47,352,026
2023-08-22 2023-08-18 22.715 2,157,699 +8,726 0.24% 49,012,884
2023-08-21 2023-08-17 22.647 2,148,973 +872 0.24% 48,666,896
2023-08-17 2023-08-15 22.979 2,148,101 +6,544 0.24% 49,361,100
2023-08-16 2023-08-14 23.036 2,141,557 -4,624 0.24% 49,333,445
2023-08-15 2023-08-11 23.437 2,146,181 -1,658 0.24% 50,300,860
2023-08-11 2023-08-09 24.297 2,147,839 +2,967 0.24% 52,185,919
2023-08-10 2023-08-08 24.240 2,144,872 +6,544 0.24% 51,990,920
2023-08-09 2023-08-07 24.813 2,138,328 +10,906 0.24% 53,057,646
2023-08-08 2023-08-04 26.016 2,127,422 -20,941 0.24% 55,347,149
2023-08-04 2023-08-02 25.271 2,148,363 -20,940 0.24% 54,291,521
2023-08-02 2023-07-31 25.787 2,169,303 +16,316 0.24% 55,939,488
2023-08-01 2023-07-28 25.443 2,152,987 -41,009 0.24% 54,778,500
2023-07-31 2023-07-27 24.125 2,193,996 -5,236 0.24% 52,930,218
2023-07-28 2023-07-26 23.323 2,199,232 +3,491 0.24% 51,292,186
2023-07-27 2023-07-25 23.552 2,195,741 -26,264 0.24% 51,714,066
2023-07-26 2023-07-24 21.317 2,222,005 +28,096 0.25% 47,366,765
2023-07-25 2023-07-21 22.005 2,193,909 +8,725 0.24% 48,276,479
2023-07-21 2023-07-19 21.890 2,185,184 +2,007 0.24% 47,834,048
2023-07-20 2023-07-18 22.280 2,183,177 +2,182 0.24% 48,640,828
2023-07-19 2023-07-14 22.979 2,180,995 +8,725 0.24% 50,116,969
2023-07-18 2023-07-13 23.265 2,172,270 -4,712 0.24% 50,538,878
2023-07-14 2023-07-12 22.555 2,176,982 +7,068 0.24% 49,101,604
2023-07-13 2023-07-11 22.326 2,169,914 +4,362 0.24% 48,444,807
2023-07-12 2023-07-10 22.119 2,165,552 +8,900 0.24% 47,900,680
2023-07-11 2023-07-07 22.440 2,156,652 +2,618 0.24% 48,395,893
2023-07-10 2023-07-06 22.280 2,154,034 +2,007 0.24% 47,991,527
2023-07-07 2023-07-05 25.212 2,152,027 +14,658 0.24% 54,257,815
2023-07-06 2023-07-04 25.759 2,137,369 +122,977 0.24% 55,056,912
2023-07-05 2023-07-03 25.881 2,014,392 -12,345 0.24% 52,133,883
2023-06-30 2023-06-28 25.030 2,026,737 +494 0.24% 50,729,560
2023-06-29 2023-06-27 24.909 2,026,243 +7,407 0.24% 50,470,996
2023-06-28 2023-06-26 24.155 2,018,836 +1,728 0.24% 48,765,637
2023-06-26 2023-06-21 24.848 2,017,108 -1,481 0.24% 50,120,910
2023-06-23 2023-06-20 25.091 2,018,589 +2,469 0.24% 50,648,250
2023-06-21 2023-06-19 25.455 2,016,120 +27,982 0.24% 51,321,210
2023-06-19 2023-06-15 26.002 1,988,138 +21,398 0.23% 51,695,981
2023-06-16 2023-06-14 26.124 1,966,740 -823 0.23% 51,378,556
2023-06-13 2023-06-09 26.063 1,967,563 -2,469 0.23% 51,280,521
2023-06-12 2023-06-08 25.941 1,970,032 -15,637 0.23% 51,105,500
2023-06-09 2023-06-07 25.091 1,985,669 +28,394 0.23% 49,822,257
2023-06-08 2023-06-06 25.212 1,957,275 -8,230 0.23% 49,347,645
2023-06-07 2023-06-05 24.726 1,965,505 +8,230 0.23% 48,599,863
2023-06-06 2023-06-02 24.848 1,957,275 +411 0.23% 48,634,185
2023-06-05 2023-06-01 24.301 1,956,864 +10,123 0.23% 47,554,008
2023-06-02 2023-05-31 24.605 1,946,741 -5,349 0.23% 47,899,357
2023-05-30 2023-05-25 25.455 1,952,090 +6,337 0.23% 49,691,299
2023-05-29 2023-05-24 26.124 1,945,753 -11,687 0.23% 50,830,297
2023-05-25 2023-05-23 26.670 1,957,440 +823 0.23% 52,205,885
2023-05-24 2023-05-22 27.035 1,956,617 +13,991 0.23% 52,897,156
2023-05-22 2023-05-18 27.764 1,942,626 -12,756 0.23% 53,935,149
2023-05-19 2023-05-17 26.853 1,955,382 +2,963 0.23% 52,507,383
2023-05-18 2023-05-16 27.217 1,952,419 +9,382 0.23% 53,139,508
2023-05-17 2023-05-15 27.946 1,943,037 +13,579 0.23% 54,300,695
2023-05-16 2023-05-12 27.764 1,929,458 +1,893 0.23% 53,569,552
2023-05-12 2023-05-10 28.615 1,927,565 +11,193 0.23% 55,156,465
2023-05-11 2023-05-09 29.040 1,916,372 +7,901 0.23% 55,651,157
2023-05-10 2023-05-08 29.951 1,908,471 -13,168 0.22% 57,160,889
2023-05-09 2023-05-05 29.587 1,921,639 -31,686 0.23% 56,854,815
2023-05-08 2023-05-04 29.161 1,953,325 -60,326 0.23% 56,961,607
2023-05-04 2023-05-02 26.853 2,013,651 +40,492 0.24% 54,072,065
2023-05-03 2023-04-28 27.217 1,973,159 -68,145 0.23% 53,703,994
2023-05-02 2023-04-27 26.731 2,041,304 -90,613 0.24% 54,566,594
2023-04-28 2023-04-26 25.395 2,131,917 -6,255 0.25% 54,139,353
2023-04-27 2023-04-25 25.152 2,138,172 -9,053 0.25% 53,778,597
2023-04-26 2023-04-24 25.212 2,147,225 -823 0.25% 54,136,745
2023-04-25 2023-04-21 24.301 2,148,048 +12,345 0.25% 52,199,995
2023-04-24 2023-04-20 24.787 2,135,703 -2,716 0.25% 52,937,997
2023-04-21 2023-04-19 24.605 2,138,419 +17,942 0.25% 52,615,574
2023-04-20 2023-04-18 25.212 2,120,477 -6,420 0.25% 53,462,363
2023-04-19 2023-04-17 24.848 2,126,897 -4,115 0.25% 52,848,937
2023-04-18 2023-04-14 24.034 2,131,012 -2,634 0.25% 51,216,355
2023-04-14 2023-04-12 23.718 2,133,646 -15,966 0.25% 50,605,610
2023-04-12 2023-04-06 23.086 2,149,612 +2,140 0.25% 49,626,102
2023-04-06 2023-04-03 23.208 2,147,472 -17,366 0.25% 49,837,628
2023-04-04 2023-03-31 22.673 2,164,838 -9,464 0.25% 49,083,274
2023-04-03 2023-03-30 21.822 2,174,302 +3,456 0.26% 47,448,521
2023-03-31 2023-03-29 22.357 2,170,846 -82 0.26% 48,533,691
2023-03-30 2023-03-28 22.600 2,170,928 -9,547 0.26% 49,063,084
2023-03-29 2023-03-27 22.114 2,180,475 +9,383 0.26% 48,219,087
2023-03-28 2023-03-24 22.479 2,171,092 +4,115 0.26% 48,802,991
2023-03-24 2023-03-22 22.746 2,166,977 -6,584 0.25% 49,289,752
2023-03-23 2023-03-21 22.333 2,173,561 +2,304 0.26% 48,541,570
2023-03-22 2023-03-20 22.308 2,171,257 +16,707 0.26% 48,437,352
2023-03-21 2023-03-17 22.794 2,154,550 -3,786 0.25% 49,111,805
2023-03-20 2023-03-16 22.357 2,158,336 -2,057 0.25% 48,254,005
2023-03-17 2023-03-15 22.649 2,160,393 -6,831 0.25% 48,929,993
2023-03-16 2023-03-14 22.065 2,167,224 +52,343 0.25% 47,820,722
2023-03-14 2023-03-10 22.892 2,114,881 +2,469 0.25% 48,413,147
2023-03-13 2023-03-09 23.110 2,112,412 +12,345 0.25% 48,818,634
2023-03-10 2023-03-08 23.888 2,100,067 +17,942 0.25% 50,166,424
2023-03-09 2023-03-07 24.155 2,082,125 -24,361 0.24% 50,294,404
2023-03-08 2023-03-06 24.362 2,106,486 +5,761 0.25% 51,317,966
2023-03-07 2023-03-03 24.787 2,100,725 -6,420 0.25% 52,070,992
2023-03-06 2023-03-02 24.605 2,107,145 -1,646 0.25% 51,846,081
2023-03-03 2023-03-01 24.423 2,108,791 -13,168 0.25% 51,502,235
2023-03-02 2023-02-28 23.086 2,121,959 +3,128 0.25% 48,987,703
2023-03-01 2023-02-27 23.596 2,118,831 +10,287 0.25% 49,996,779
2023-02-28 2023-02-24 24.253 2,108,544 +8,230 0.25% 51,137,523
2023-02-27 2023-02-23 24.483 2,100,314 -1,646 0.25% 51,422,805
2023-02-24 2023-02-22 24.605 2,101,960 +19,752 0.25% 51,718,504
2023-02-22 2023-02-20 25.091 2,082,208 -68,968 0.24% 52,244,509
2023-02-21 2023-02-17 23.937 2,151,176 +823 0.25% 51,491,869
2023-02-20 2023-02-16 24.131 2,150,353 +25,843 0.25% 51,890,217
2023-02-17 2023-02-15 24.082 2,124,510 +23,538 0.25% 51,163,343
2023-02-16 2023-02-14 24.909 2,100,972 -9,876 0.25% 52,332,395
2023-02-15 2023-02-13 24.787 2,110,848 +4,115 0.25% 52,321,913
2023-02-14 2023-02-10 24.605 2,106,733 +12,345 0.25% 51,835,944
2023-02-13 2023-02-09 24.848 2,094,388 -17,695 0.25% 52,041,156
2023-02-10 2023-02-08 24.362 2,112,083 +3,045 0.25% 51,454,320
2023-02-09 2023-02-07 24.362 2,109,038 +13,991 0.25% 51,380,138
2023-02-08 2023-02-06 24.423 2,095,047 -4,279 0.25% 51,166,571
2023-02-07 2023-02-03 24.605 2,099,326 +30,616 0.25% 51,653,695
2023-02-06 2023-02-02 24.605 2,068,710 +23,044 0.24% 50,900,392
2023-02-03 2023-02-01 25.698 2,045,666 +22,633 0.24% 52,570,436
2023-02-02 2023-01-31 25.516 2,023,033 +14,402 0.24% 51,620,088
2023-02-01 2023-01-30 26.306 2,008,631 +37,858 0.24% 52,838,995
2023-01-31 2023-01-27 27.946 1,970,773 -8,230 0.23% 55,075,814
2023-01-30 2023-01-26 27.886 1,979,003 -2,386 0.23% 55,185,582
2023-01-27 2023-01-20 26.914 1,981,389 +1,646 0.23% 53,326,117
2023-01-26 2023-01-19 26.367 1,979,743 -2,469 0.23% 52,199,343
2023-01-20 2023-01-18 26.124 1,982,212 +9,876 0.23% 51,782,742
2023-01-19 2023-01-17 26.488 1,972,336 +18,106 0.23% 52,243,694
2023-01-18 2023-01-16 27.400 1,954,230 -95,304 0.23% 53,544,973
2023-01-17 2023-01-13 28.189 2,049,534 -165,342 0.24% 57,774,952
2023-01-16 2023-01-12 27.278 2,214,876 +12,345 0.26% 60,417,430
2023-01-13 2023-01-11 27.400 2,202,531 -6,667 0.26% 60,348,303
2023-01-12 2023-01-10 26.245 2,209,198 -4,115 0.26% 57,980,890
2023-01-11 2023-01-09 26.367 2,213,313 -297,105 0.26% 58,357,819
2023-01-10 2023-01-06 25.820 2,510,418 -7,407 0.29% 64,818,870
2023-01-09 2023-01-05 25.698 2,517,825 +3,045 0.30% 64,704,189
2023-01-06 2023-01-04 25.273 2,514,780 -5,350 0.30% 63,556,477
2023-01-05 2023-01-03 23.985 2,520,130 -1,481 0.30% 60,445,862
2023-01-04 2022-12-30 23.208 2,521,611 -15,966 0.30% 58,520,488
2022-12-28 2022-12-22 22.138 2,537,577 -1,646 0.30% 56,177,717
2022-12-22 2022-12-20 21.677 2,539,223 +823 0.30% 55,041,743
2022-12-19 2022-12-15 21.944 2,538,400 -823 0.30% 55,702,449
2022-12-16 2022-12-14 22.308 2,539,223 +14,978 0.30% 56,646,098
2022-12-15 2022-12-13 22.989 2,524,245 +2,469 0.30% 58,029,539
2022-12-13 2022-12-09 23.839 2,521,776 -9,053 0.30% 60,117,650
2022-12-09 2022-12-07 22.819 2,530,829 -8,806 0.30% 57,750,384
2022-12-08 2022-12-06 23.888 2,539,635 +412 0.30% 60,666,830
2022-12-07 2022-12-05 23.694 2,539,223 -5,926 0.30% 60,163,340
2022-12-02 2022-11-30 22.138 2,545,149 -5,761 0.30% 56,345,348
2022-12-01 2022-11-29 21.434 2,550,910 -10,452 0.30% 54,675,177
2022-11-29 2022-11-25 20.899 2,561,362 +1,152 0.30% 53,529,833
2022-11-28 2022-11-24 20.413 2,560,210 +1,728 0.30% 52,261,438
2022-11-24 2022-11-22 19.927 2,558,482 -8,230 0.30% 50,982,684
2022-11-23 2022-11-21 19.562 2,566,712 -4,609 0.30% 50,211,073
2022-11-21 2022-11-17 19.781 2,571,321 -19,752 0.30% 50,863,610
2022-11-17 2022-11-15 20.146 2,591,073 +2,963 0.30% 52,198,817
2022-11-16 2022-11-14 19.514 2,588,110 -32,180 0.30% 50,503,881
2022-11-15 2022-11-11 19.441 2,620,290 -30,451 0.31% 50,940,807
2022-11-11 2022-11-09 18.007 2,650,741 -64,853 0.31% 47,732,258
2022-11-10 2022-11-08 17.959 2,715,594 -76,046 0.32% 48,768,091
2022-11-09 2022-11-07 17.813 2,791,640 -172,584 0.33% 49,726,726
2022-11-08 2022-11-04 16.914 2,964,224 -82,301 0.35% 50,135,660
2022-11-07 2022-11-03 16.525 3,046,525 -246,902 0.36% 50,343,121
2022-11-04 2022-11-02 16.282 3,293,427 -82,301 0.39% 53,622,780
2022-11-03 2022-11-01 15.844 3,375,728 -247 0.40% 53,486,172
2022-11-02 2022-10-31 15.140 3,375,975 +37,200 0.40% 51,110,926
2022-11-01 2022-10-28 16.087 3,338,775 -2,880 0.39% 53,712,037
2022-10-31 2022-10-27 16.768 3,341,655 -5,350 0.39% 56,032,136
2022-10-28 2022-10-26 16.282 3,347,005 -1,481 0.39% 54,495,124
2022-10-27 2022-10-25 16.039 3,348,486 -1,564 0.39% 53,705,517
2022-10-26 2022-10-24 16.452 3,350,050 +24,032 0.39% 55,114,572
2022-10-25 2022-10-21 17.886 3,326,018 -823 0.39% 59,487,934
2022-10-24 2022-10-20 17.813 3,326,841 -2,634 0.39% 59,260,116
2022-10-21 2022-10-19 17.813 3,329,475 -3,621 0.39% 59,307,035
2022-10-18 2022-10-14 17.667 3,333,096 -39,422 0.39% 58,885,547
2022-10-14 2022-10-12 17.424 3,372,518 +1,235 0.40% 58,762,452
2022-10-13 2022-10-11 17.375 3,371,283 +20,575 0.40% 58,577,082
2022-10-11 2022-10-07 17.813 3,350,708 +22,221 0.39% 59,685,253
2022-10-10 2022-10-06 18.056 3,328,487 -2,798 0.39% 60,098,296
2022-10-07 2022-10-05 18.177 3,331,285 -5,761 0.39% 60,553,586
2022-10-06 2022-10-03 17.132 3,337,046 +41,232 0.39% 57,171,263
2022-10-05 2022-09-30 18.202 3,295,814 +9,053 0.39% 59,988,913
2022-10-03 2022-09-29 17.910 3,286,761 -157,112 0.39% 58,865,670
2022-09-30 2022-09-28 18.347 3,443,873 +9,876 0.40% 63,185,956
2022-09-29 2022-09-27 18.931 3,433,997 +3,786 0.40% 65,007,557
2022-09-28 2022-09-26 18.906 3,430,211 +4,115 0.40% 64,852,528
2022-09-26 2022-09-22 19.368 3,426,096 -246,079 0.40% 66,356,631
2022-09-22 2022-09-20 19.660 3,672,175 -4,115 0.43% 72,193,545
2022-09-21 2022-09-19 19.344 3,676,290 +34,566 0.43% 71,113,051
2022-09-20 2022-09-16 19.562 3,641,724 +165,919 0.43% 71,240,898
2022-09-19 2022-09-15 20.802 3,475,805 +4,115 0.41% 72,302,888
2022-09-16 2022-09-14 20.680 3,471,690 +49,380 0.41% 71,795,459
2022-09-15 2022-09-13 20.948 3,422,310 +823 0.40% 71,689,094
2022-09-13 2022-09-08 20.607 3,421,487 +54,154 0.40% 70,507,810
2022-09-09 2022-09-07 21.166 3,367,333 +5,596 0.40% 71,273,929
2022-09-08 2022-09-06 21.725 3,361,737 -40,327 0.39% 73,034,445
2022-09-07 2022-09-05 22.163 3,402,064 -4,773 0.40% 75,398,689
2022-09-06 2022-09-02 21.944 3,406,837 +4,773 0.40% 74,759,362
2022-09-05 2022-09-01 22.454 3,402,064 -8,230 0.40% 76,390,777
2022-09-02 2022-08-31 22.479 3,410,294 -23,867 0.40% 76,658,450
2022-08-31 2022-08-29 22.333 3,434,161 +6,584 0.40% 76,694,221
2022-08-30 2022-08-26 22.503 3,427,577 -1,975 0.40% 77,130,240
2022-08-29 2022-08-25 22.479 3,429,552 -83 0.40% 77,091,342
2022-08-26 2022-08-24 21.895 3,429,635 -4,938 0.40% 75,092,951
2022-08-25 2022-08-23 21.847 3,434,573 +6,584 0.40% 75,034,142
2022-08-24 2022-08-22 21.944 3,427,989 +1,235 0.40% 75,223,519
2022-08-23 2022-08-19 22.041 3,426,754 -3,457 0.40% 75,529,515
2022-08-19 2022-08-17 22.138 3,430,211 +9,876 0.40% 75,939,143
2022-08-18 2022-08-16 22.065 3,420,335 +53,496 0.40% 75,471,151
2022-08-17 2022-08-15 22.090 3,366,839 +823 0.40% 74,372,557
2022-08-16 2022-08-12 22.770 3,366,016 -41,151 0.40% 76,644,721
2022-08-15 2022-08-11 22.503 3,407,167 -123,451 0.40% 76,670,957
2022-08-11 2022-08-09 22.211 3,530,618 +2,222 0.41% 78,419,380
2022-08-08 2022-08-04 22.308 3,528,396 -20,575 0.41% 78,713,003
2022-08-05 2022-08-03 21.798 3,548,971 -1,646 0.42% 77,360,875
2022-08-04 2022-08-02 21.895 3,550,617 +2,881 0.42% 77,741,891
2022-08-03 2022-08-01 22.527 3,547,736 +4,609 0.42% 79,920,374
2022-08-02 2022-07-29 22.746 3,543,127 -823 0.42% 80,591,464
2022-07-29 2022-07-27 22.867 3,543,950 -24,691 0.42% 81,040,794
2022-07-27 2022-07-25 22.697 3,568,641 +823 0.42% 80,998,358
2022-07-26 2022-07-22 22.576 3,567,818 +1,070 0.42% 80,546,168
2022-07-22 2022-07-20 22.892 3,566,748 -24,690 0.42% 81,648,800
2022-07-21 2022-07-19 22.989 3,591,438 -8,230 0.42% 82,563,100
2022-07-20 2022-07-18 22.843 3,599,668 +10,699 0.42% 82,227,442
2022-07-19 2022-07-15 22.406 3,588,969 +20,575 0.42% 80,413,156
2022-07-18 2022-07-14 22.867 3,568,394 +2,469 0.42% 81,599,764
2022-07-15 2022-07-13 23.523 3,565,925 +7,407 0.42% 83,883,017
2022-07-14 2022-07-12 23.475 3,558,518 -4,938 0.42% 83,535,826
2022-07-13 2022-07-11 23.669 3,563,456 +83,124 0.42% 84,344,513
2022-07-12 2022-07-08 24.155 3,480,332 +4,115 0.41% 84,068,546
2022-07-11 2022-07-07 24.277 3,476,217 +10,123 0.41% 84,391,527
2022-07-08 2022-07-06 28.590 3,466,094 +26,830 0.41% 99,096,488
2022-07-07 2022-07-05 28.986 3,439,264 +267,479 0.40% 99,688,804
2022-07-06 2022-07-04 28.788 3,171,785 -7,590 0.40% 91,308,955
2022-07-05 2022-06-30 29.051 3,179,375 -3,871 0.41% 92,365,235
2022-07-04 2022-06-29 29.051 3,183,246 -4,554 0.41% 92,477,693
2022-06-30 2022-06-28 29.183 3,187,800 +12,144 0.41% 93,029,993
2022-06-29 2022-06-27 29.183 3,175,656 -13,966 0.40% 92,675,593
2022-06-28 2022-06-24 28.920 3,189,622 +9,108 0.41% 92,242,684
2022-06-24 2022-06-22 28.722 3,180,514 +7,590 0.41% 91,350,724
2022-06-23 2022-06-21 28.986 3,172,924 -1,138 0.40% 91,968,805
2022-06-21 2022-06-17 28.590 3,174,062 +2,277 0.40% 90,747,220
2022-06-17 2022-06-15 29.051 3,171,785 -129,410 0.40% 92,144,735
2022-06-15 2022-06-13 27.207 3,301,195 -1,518 0.42% 89,815,114
2022-06-13 2022-06-09 28.129 3,302,713 -5,009 0.42% 92,902,394
2022-06-10 2022-06-08 28.129 3,307,722 -28,766 0.42% 93,043,293
2022-06-09 2022-06-07 27.800 3,336,488 -74,534 0.43% 92,753,480
2022-06-08 2022-06-06 27.141 3,411,022 +3,795 0.43% 92,578,456
2022-06-06 2022-06-01 27.075 3,407,227 -3,036 0.43% 92,251,001
2022-06-01 2022-05-30 26.746 3,410,263 -6,452 0.43% 91,209,926
2022-05-31 2022-05-27 26.482 3,416,715 -10,626 0.44% 90,482,169
2022-05-30 2022-05-26 26.245 3,427,341 -986 0.44% 89,950,761
2022-05-25 2022-05-23 25.797 3,428,327 -3,795 0.44% 88,440,893
2022-05-24 2022-05-20 25.744 3,432,122 +3,795 0.44% 88,357,917
2022-05-23 2022-05-19 25.375 3,428,327 -15,180 0.44% 86,995,485
2022-05-20 2022-05-18 25.191 3,443,507 -3,568 0.44% 86,745,519
2022-05-19 2022-05-17 25.270 3,447,075 +304 0.44% 87,107,896
2022-05-18 2022-05-16 24.717 3,446,771 -531 0.44% 85,192,910
2022-05-17 2022-05-13 24.954 3,447,302 -42,504 0.44% 86,023,577
2022-05-11 2022-05-06 24.928 3,489,806 +6,072 0.44% 86,992,259
2022-05-10 2022-05-05 25.665 3,483,734 +759 0.44% 89,411,243
2022-05-04 2022-04-29 26.416 3,482,975 -2,277 0.44% 92,007,435
2022-05-03 2022-04-28 26.061 3,485,252 -759 0.44% 90,827,772
2022-04-29 2022-04-27 25.033 3,486,011 -7,590 0.44% 87,265,091
2022-04-28 2022-04-26 24.796 3,493,601 -4,403 0.45% 86,626,569
2022-04-27 2022-04-25 25.692 3,498,004 +34,611 0.45% 89,869,661
2022-04-22 2022-04-20 29.183 3,463,393 +2,960 0.44% 101,072,660
2022-04-21 2022-04-19 29.644 3,460,433 -4,706 0.44% 102,581,998
2022-04-20 2022-04-14 30.040 3,465,139 -4,174 0.44% 104,091,124
2022-04-19 2022-04-13 29.908 3,469,313 -3,036 0.44% 103,759,419
2022-04-14 2022-04-12 29.578 3,472,349 +324,093 0.44% 102,706,494
2022-04-13 2022-04-11 29.710 3,148,256 +19,354 0.40% 93,535,135
2022-04-12 2022-04-08 30.171 3,128,902 +11,461 0.40% 94,402,965
2022-04-08 2022-04-06 29.974 3,117,441 +3,795 0.40% 93,441,077
2022-04-07 2022-04-04 30.369 3,113,646 -31,574 0.40% 94,558,017
2022-04-06 2022-04-01 29.381 3,145,220 +3,036 0.40% 92,408,960
2022-04-04 2022-03-31 28.854 3,142,184 -27,400 0.40% 90,663,800
2022-04-01 2022-03-30 28.986 3,169,584 +34,838 0.40% 91,871,993
2022-03-31 2022-03-29 28.129 3,134,746 +3,795 0.40% 88,177,631
2022-03-30 2022-03-28 28.261 3,130,951 -1,518 0.40% 88,483,391
2022-03-29 2022-03-25 28.261 3,132,469 +683 0.40% 88,526,291
2022-03-25 2022-03-23 28.920 3,131,786 +4,554 0.40% 90,570,089
2022-03-24 2022-03-22 29.183 3,127,232 +7,894 0.40% 91,262,429
2022-03-23 2022-03-21 28.590 3,119,338 +4,933 0.40% 89,182,647
2022-03-22 2022-03-18 29.447 3,114,405 +380 0.40% 91,708,757
2022-03-21 2022-03-17 28.524 3,114,025 -2,657 0.40% 88,825,607
2022-03-18 2022-03-16 26.746 3,116,682 -5,161 0.40% 83,357,892
2022-03-17 2022-03-15 25.428 3,121,843 +7,210 0.40% 79,382,826
2022-03-16 2022-03-14 27.470 3,114,633 +7,363 0.40% 85,560,070
2022-03-14 2022-03-10 28.590 3,107,270 +455 0.40% 88,837,620
2022-03-11 2022-03-09 27.997 3,106,815 -21,480 0.40% 86,982,627
2022-03-10 2022-03-08 28.063 3,128,295 -8,956 0.40% 87,790,090
2022-03-09 2022-03-07 28.854 3,137,251 -5,161 0.40% 90,521,465
2022-03-08 2022-03-04 29.710 3,142,412 -3,795 0.40% 93,361,509
2022-03-07 2022-03-03 29.842 3,146,207 -2,049 0.40% 93,888,779
2022-03-03 2022-03-01 29.842 3,148,256 +4,098 0.40% 93,949,925
2022-03-02 2022-02-28 29.447 3,144,158 +9,336 0.40% 92,584,883
2022-03-01 2022-02-25 29.776 3,134,822 +152 0.40% 93,342,519
2022-02-28 2022-02-24 30.105 3,134,670 +2,656 0.40% 94,370,493
2022-02-24 2022-02-22 30.962 3,132,014 -1,138 0.40% 96,972,758
2022-02-23 2022-02-21 31.225 3,133,152 -911 0.40% 97,833,593
2022-02-21 2022-02-17 31.094 3,134,063 -29,601 0.40% 97,449,119
2022-02-18 2022-02-16 31.423 3,163,664 -7,514 0.40% 99,411,569
2022-02-17 2022-02-15 30.830 3,171,178 +44,250 0.40% 97,767,536
2022-02-16 2022-02-14 31.489 3,126,928 -7,515 0.40% 98,463,206
2022-02-15 2022-02-11 32.213 3,134,443 -121,136 0.40% 100,971,180
2022-02-14 2022-02-10 31.621 3,255,579 -6,376 0.41% 102,943,202
2022-02-11 2022-02-09 31.094 3,261,955 +8,957 0.42% 101,425,734
2022-02-10 2022-02-08 30.896 3,252,998 +3,187 0.41% 100,504,344
2022-02-09 2022-02-07 30.303 3,249,811 -15,483 0.41% 98,479,114
2022-02-08 2022-02-04 30.171 3,265,294 -32,334 0.42% 98,518,085
2022-02-07 2022-01-31 29.183 3,297,628 -1,518 0.42% 96,235,118
2022-02-04 2022-01-27 29.578 3,299,146 +22,467 0.42% 97,583,428
2022-01-28 2022-01-26 30.105 3,276,679 -13,662 0.42% 98,645,730
2022-01-27 2022-01-25 29.842 3,290,341 +4,554 0.42% 98,190,010
2022-01-26 2022-01-24 30.764 3,285,787 -1,442 0.42% 101,084,480
2022-01-25 2022-01-21 30.962 3,287,229 +30,132 0.42% 101,778,492
2022-01-24 2022-01-20 30.962 3,257,097 -18,823 0.41% 100,845,552
2022-01-20 2022-01-18 29.842 3,275,920 -15,256 0.42% 97,759,660
2022-01-19 2022-01-17 29.644 3,291,176 -10,626 0.42% 97,564,498
2022-01-18 2022-01-14 29.776 3,301,802 +6,072 0.42% 98,314,518
2022-01-17 2022-01-13 29.974 3,295,730 -4,706 0.42% 98,785,048
2022-01-14 2022-01-12 29.710 3,300,436 -13,738 0.42% 98,056,424
2022-01-13 2022-01-11 29.381 3,314,174 -3,188 0.42% 97,372,957
2022-01-12 2022-01-10 29.381 3,317,362 -16,394 0.42% 97,466,623
2022-01-11 2022-01-07 29.117 3,333,756 +1,518 0.42% 97,069,831
2022-01-07 2022-01-05 28.063 3,332,238 -6,831 0.42% 93,513,391
2022-01-06 2022-01-04 27.997 3,339,069 -84,553 0.43% 93,485,126
2022-01-05 2022-01-03 27.668 3,423,622 -2,277 0.44% 94,724,712
2022-01-04 2021-12-31 27.470 3,425,899 +3,036 0.44% 94,110,657
2021-12-30 2021-12-28 27.997 3,422,863 -10,398 0.44% 95,831,137
2021-12-29 2021-12-24 27.734 3,433,261 +8,349 0.44% 95,217,574
2021-12-28 2021-12-22 27.602 3,424,912 -6,072 0.44% 94,534,784
2021-12-23 2021-12-21 27.602 3,430,984 -6,907 0.44% 94,702,384
2021-12-22 2021-12-20 27.339 3,437,891 -13,282 0.44% 93,987,131
2021-12-21 2021-12-17 27.668 3,451,173 -6,604 0.44% 95,486,993
2021-12-20 2021-12-16 27.997 3,457,777 -2,125 0.44% 96,808,637
2021-12-16 2021-12-14 27.602 3,459,902 -607 0.44% 95,500,581
2021-12-15 2021-12-13 27.997 3,460,509 +7,590 0.44% 96,885,126
2021-12-13 2021-12-09 28.524 3,452,919 -2,277 0.44% 98,492,346
2021-12-09 2021-12-07 28.261 3,455,196 -11,992 0.44% 97,646,836
2021-12-07 2021-12-03 27.800 3,467,188 +6,072 0.44% 96,386,905
2021-12-03 2021-12-01 27.339 3,461,116 +4,402 0.44% 94,622,070
2021-12-02 2021-11-30 27.470 3,456,714 +2,657 0.44% 94,957,156
2021-12-01 2021-11-29 28.063 3,454,057 +46,299 0.44% 96,932,027
2021-11-30 2021-11-26 28.261 3,407,758 +1,062 0.43% 96,306,197
2021-11-25 2021-11-23 29.051 3,406,696 -8,349 0.43% 98,969,224
2021-11-23 2021-11-19 28.788 3,415,045 +5,313 0.44% 98,311,894
2021-11-22 2021-11-18 28.656 3,409,732 +987 0.43% 97,709,704
2021-11-17 2021-11-15 28.854 3,408,745 +20,417 0.43% 98,355,085
2021-11-16 2021-11-12 29.051 3,388,328 +4,858 0.43% 98,435,608
2021-11-15 2021-11-11 29.249 3,383,470 +15,180 0.43% 98,963,147
2021-11-12 2021-11-10 28.722 3,368,290 +17,077 0.43% 96,744,027
2021-11-11 2021-11-09 28.656 3,351,213 +7,590 0.43% 96,032,776
2021-11-09 2021-11-05 28.393 3,343,623 +7,590 0.43% 94,934,216
2021-11-08 2021-11-04 28.393 3,336,033 +5,313 0.43% 94,718,716
2021-11-05 2021-11-03 28.854 3,330,720 +607 0.42% 96,103,771
2021-11-04 2021-11-02 28.920 3,330,113 -80,681 0.42% 96,305,632
2021-11-03 2021-11-01 29.513 3,410,794 -26,034 0.43% 100,661,106
2021-11-02 2021-10-29 29.710 3,436,828 +11,157 0.44% 102,108,650
2021-11-01 2021-10-28 31.291 3,425,671 +8,349 0.44% 107,193,254
2021-10-29 2021-10-27 31.555 3,417,322 -6,072 0.44% 107,832,484
2021-10-28 2021-10-26 32.213 3,423,394 -4,554 0.44% 110,279,284
2021-10-27 2021-10-25 32.345 3,427,948 +14,801 0.44% 110,877,624
2021-10-26 2021-10-22 32.740 3,413,147 +13,054 0.43% 111,747,953
2021-10-25 2021-10-21 32.675 3,400,093 -18,367 0.43% 111,096,574
2021-10-22 2021-10-20 31.884 3,418,460 -10,019 0.44% 108,994,368
2021-10-21 2021-10-19 31.950 3,428,479 -31,499 0.44% 109,539,670
2021-10-20 2021-10-18 31.489 3,459,978 -1,821 0.44% 108,950,551
2021-10-19 2021-10-15 31.621 3,461,799 -1,139 0.44% 109,463,992
2021-10-18 2021-10-12 31.555 3,462,938 +3,568 0.44% 109,271,882
2021-10-15 2021-10-11 31.818 3,459,370 +101,402 0.44% 110,070,855
2021-10-12 2021-10-08 31.621 3,357,968 -13,510 0.43% 106,180,798
2021-10-11 2021-10-07 30.698 3,371,478 +5,616 0.43% 103,498,592
2021-10-08 2021-10-06 30.105 3,365,862 -2,960 0.43% 101,330,620
2021-10-07 2021-10-05 30.171 3,368,822 -6,299 0.43% 101,641,657
2021-10-06 2021-10-04 29.974 3,375,121 -835 0.43% 101,164,686
2021-10-05 2021-09-30 30.303 3,375,956 -2,277 0.43% 102,301,689
2021-09-30 2021-09-28 29.842 3,378,233 +1,897 0.43% 100,812,874
2021-09-29 2021-09-27 29.644 3,376,336 +759 0.43% 100,089,004
2021-09-28 2021-09-24 29.644 3,375,577 +8,349 0.43% 100,066,504
2021-09-27 2021-09-23 29.776 3,367,228 -7,590 0.43% 100,262,644
2021-09-24 2021-09-21 29.117 3,374,818 +13,738 0.43% 98,265,444
2021-09-23 2021-09-20 28.920 3,361,080 +9,867 0.43% 97,201,186
2021-09-21 2021-09-17 29.974 3,351,213 -47,817 0.43% 100,448,076
2021-09-20 2021-09-16 29.908 3,399,030 -21,252 0.43% 101,657,411
2021-09-17 2021-09-15 30.435 3,420,282 -15,180 0.44% 104,095,531
2021-09-16 2021-09-14 30.830 3,435,462 -987 0.44% 105,915,421
2021-09-15 2021-09-13 31.621 3,436,449 -8,349 0.44% 108,662,411
2021-09-14 2021-09-10 31.686 3,444,798 +8,349 0.44% 109,153,341
2021-09-13 2021-09-09 31.291 3,436,449 +24,896 0.44% 107,530,511
2021-09-10 2021-09-08 31.357 3,411,553 -9,716 0.43% 106,976,226
2021-09-09 2021-09-07 31.818 3,421,269 +124,704 0.44% 108,858,551
2021-09-08 2021-09-06 31.686 3,296,565 +6,224 0.42% 104,456,366
2021-09-07 2021-09-03 31.291 3,290,341 -2,049 0.42% 102,958,620
2021-09-06 2021-09-02 31.159 3,292,390 +11,612 0.42% 102,588,956
2021-09-03 2021-09-01 31.159 3,280,778 -2,049 0.42% 102,227,133
2021-09-02 2021-08-31 30.171 3,282,827 -4,326 0.42% 99,047,078
2021-09-01 2021-08-30 29.842 3,287,153 -759 0.42% 98,094,874
2021-08-31 2021-08-27 30.105 3,287,912 -4,023 0.42% 98,983,904
2021-08-27 2021-08-25 29.249 3,291,935 +379 0.42% 96,285,838
2021-08-26 2021-08-24 29.183 3,291,556 +92,447 0.42% 96,057,918
2021-08-25 2021-08-23 28.788 3,199,109 +140,415 0.41% 92,095,555
2021-08-24 2021-08-20 28.854 3,058,694 +254,113 0.39% 88,254,800
2021-08-23 2021-08-19 29.315 2,804,581 -506,936 0.36% 82,215,972
2021-08-20 2021-08-18 30.303 3,311,517 +55,483 0.42% 100,348,992
2021-08-19 2021-08-17 29.513 3,256,034 +2,201 0.41% 96,093,750
2021-08-18 2021-08-16 29.842 3,253,833 -28,083 0.41% 97,100,543
2021-08-16 2021-08-12 29.644 3,281,916 +4,098 0.42% 97,289,993
2021-08-13 2021-08-11 29.908 3,277,818 +30,664 0.42% 98,032,230
2021-08-12 2021-08-10 29.644 3,247,154 +304 0.41% 96,259,499
2021-08-11 2021-08-09 29.381 3,246,850 -11,158 0.41% 95,394,927
2021-08-10 2021-08-06 28.590 3,258,008 -759 0.42% 93,147,257
2021-08-09 2021-08-05 28.722 3,258,767 +11,385 0.42% 93,598,307
2021-08-06 2021-08-04 28.854 3,247,382 +4,706 0.41% 93,699,157
2021-08-05 2021-08-03 28.656 3,242,676 +4,554 0.41% 92,922,526
2021-08-04 2021-08-02 28.524 3,238,122 +41,821 0.41% 92,365,396
2021-08-03 2021-07-30 27.997 3,196,301 +1,670 0.41% 89,487,999
2021-08-02 2021-07-29 28.063 3,194,631 +11,385 0.41% 89,651,693
2021-07-30 2021-07-28 27.931 3,183,246 +1,973 0.41% 88,912,793
2021-07-29 2021-07-27 27.800 3,181,273 +210,091 0.41% 88,438,544
2021-07-28 2021-07-26 28.854 2,971,182 +97,076 0.38% 85,729,751
2021-07-27 2021-07-23 30.369 2,874,106 -5,768 0.37% 87,283,450
2021-07-26 2021-07-22 30.501 2,879,874 -15,559 0.37% 87,838,047
2021-07-23 2021-07-21 29.776 2,895,433 +3,795 0.37% 86,214,467
2021-07-22 2021-07-20 29.710 2,891,638 +16,622 0.37% 85,910,977
2021-07-21 2021-07-19 30.435 2,875,016 -45,844 0.37% 87,500,480
2021-07-20 2021-07-16 31.423 2,920,860 +6,300 0.37% 91,781,957
2021-07-19 2021-07-15 31.489 2,914,560 +10,246 0.37% 91,775,993
2021-07-16 2021-07-14 30.830 2,904,314 +9,336 0.37% 89,540,109
2021-07-15 2021-07-13 31.291 2,894,978 -7,590 0.37% 90,587,249
2021-07-14 2021-07-12 30.698 2,902,568 +37,191 0.37% 89,103,859
2021-07-13 2021-07-09 30.896 2,865,377 +4,174 0.37% 88,528,439
2021-07-12 2021-07-08 31.028 2,861,203 +28,463 0.36% 88,776,450
2021-07-09 2021-07-07 36.474 2,832,740 +24,516 0.36% 103,320,208
2021-07-08 2021-07-06 37.037 2,808,224 +186,241 0.36% 104,007,890
2021-07-07 2021-07-05 36.614 2,621,983 +15,906 0.36% 96,002,382
2021-07-06 2021-07-02 36.614 2,606,077 +73,495 0.35% 95,419,993
2021-07-05 2021-06-30 37.319 2,532,582 +9,374 0.34% 94,512,267
2021-07-02 2021-06-29 37.037 2,523,208 -11,717 0.34% 93,451,783
2021-06-30 2021-06-28 37.600 2,534,925 +8,521 0.35% 95,313,664
2021-06-29 2021-06-25 37.952 2,526,404 -6,320 0.34% 95,882,723
2021-06-25 2021-06-23 37.389 2,532,724 +36,216 0.34% 94,695,901
2021-06-24 2021-06-22 37.248 2,496,508 +3,976 0.34% 92,990,253
2021-06-23 2021-06-21 36.966 2,492,532 +34,156 0.34% 92,140,134
2021-06-22 2021-06-18 37.530 2,458,376 +12,711 0.33% 92,262,307
2021-06-21 2021-06-17 37.741 2,445,665 +10,368 0.33% 92,301,881
2021-06-18 2021-06-16 38.375 2,435,297 +710 0.33% 93,453,857
2021-06-17 2021-06-15 38.445 2,434,587 -44,950 0.33% 93,598,036
2021-06-16 2021-06-11 39.008 2,479,537 -24,356 0.34% 96,722,865
2021-06-15 2021-06-10 39.642 2,503,893 -17,753 0.34% 99,259,699
2021-06-11 2021-06-09 39.924 2,521,646 +1,988 0.34% 100,673,687
2021-06-10 2021-06-08 39.853 2,519,658 +66,537 0.34% 100,416,903
2021-06-09 2021-06-07 39.783 2,453,121 +6,533 0.33% 97,592,448
2021-06-08 2021-06-04 39.783 2,446,588 +47,435 0.33% 97,332,546
2021-06-07 2021-06-03 39.924 2,399,153 +66,749 0.33% 95,783,301
2021-06-04 2021-06-02 40.417 2,332,404 +5,255 0.32% 94,268,037
2021-06-03 2021-06-01 40.628 2,327,149 +18,321 0.32% 94,547,228
2021-06-02 2021-05-31 40.910 2,308,828 +31,457 0.31% 94,453,163
2021-06-01 2021-05-28 41.121 2,277,371 +26,274 0.31% 93,647,336
2021-05-31 2021-05-27 41.332 2,251,097 +62,915 0.31% 93,042,443
2021-05-28 2021-05-26 41.614 2,188,182 +19,031 0.30% 91,058,338
2021-05-27 2021-05-25 42.036 2,169,151 -41,044 0.30% 91,182,797
2021-05-26 2021-05-24 41.121 2,210,195 +74,135 0.30% 90,885,005
2021-05-25 2021-05-21 41.191 2,136,060 +1,420 0.29% 87,986,919
2021-05-24 2021-05-20 41.402 2,134,640 +590,095 0.29% 88,379,342
2021-05-21 2021-05-18 43.092 1,544,545 -128,741 0.21% 66,558,080
2021-05-20 2021-05-17 42.177 1,673,286 -3,196 0.23% 70,574,173
2021-05-18 2021-05-14 42.247 1,676,482 -34,866 0.23% 70,827,015
2021-05-17 2021-05-13 40.910 1,711,348 +96,645 0.23% 70,010,513
2021-05-14 2021-05-12 41.755 1,614,703 -355 0.22% 67,421,148
2021-05-13 2021-05-11 42.459 1,615,058 -12,071 0.22% 68,573,171
2021-05-12 2021-05-10 42.811 1,627,129 -1,421 0.22% 69,658,539
2021-05-11 2021-05-07 42.388 1,628,550 -340,849 0.22% 69,031,353
2021-05-10 2021-05-06 42.388 1,969,399 -7,811 0.27% 83,479,339
2021-05-07 2021-05-05 42.177 1,977,210 -23,150 0.27% 83,392,773
2021-05-06 2021-05-04 42.036 2,000,360 -1,065 0.27% 84,087,470
2021-05-05 2021-05-03 41.755 2,001,425 +143,725 0.27% 83,568,539
2021-05-04 2021-04-30 42.177 1,857,700 -19,457 0.25% 78,352,201
2021-05-03 2021-04-29 41.966 1,877,157 -90,609 0.26% 78,776,313
2021-04-28 2021-04-26 40.980 1,967,766 +291,071 0.27% 80,639,018
2021-04-27 2021-04-23 42.107 1,676,695 -3,692 0.23% 70,599,894
2021-04-26 2021-04-22 42.036 1,680,387 +26,629 0.23% 70,637,031
2021-04-23 2021-04-21 42.177 1,653,758 -1,066 0.23% 69,750,540
2021-04-22 2021-04-20 41.966 1,654,824 -289,153 0.23% 69,445,941
2021-04-21 2021-04-19 41.825 1,943,977 -190,308 0.26% 81,306,705
2021-04-20 2021-04-16 41.614 2,134,285 -21,303 0.29% 88,815,484
2021-04-19 2021-04-15 40.628 2,155,588 +1,775 0.29% 87,577,061
2021-04-16 2021-04-14 40.487 2,153,813 +86,633 0.29% 87,201,636
2021-04-15 2021-04-13 40.769 2,067,180 -3,196 0.28% 84,276,337
2021-04-14 2021-04-12 40.980 2,070,376 +1,705 0.28% 84,843,974
2021-04-13 2021-04-09 41.473 2,068,671 +148,908 0.28% 85,793,723
2021-04-12 2021-04-08 41.966 1,919,763 +242,855 0.26% 80,564,306
2021-04-09 2021-04-07 42.036 1,676,908 +15,623 0.23% 70,490,788
2021-04-08 2021-04-01 42.811 1,661,285 -5,397 0.23% 71,120,781
2021-04-07 2021-03-31 42.388 1,666,682 -710 0.23% 70,647,701
2021-04-01 2021-03-30 42.529 1,667,392 +1,065 0.23% 70,912,606
2021-03-31 2021-03-29 42.388 1,666,327 -26,984 0.23% 70,632,653
2021-03-30 2021-03-26 41.825 1,693,311 -513,475 0.23% 70,822,617
2021-03-29 2021-03-25 40.628 2,206,786 +12,426 0.30% 89,657,129
2021-03-26 2021-03-24 40.276 2,194,360 +212,463 0.30% 88,379,736
2021-03-25 2021-03-23 40.980 1,981,897 +53,684 0.27% 81,218,106
2021-03-24 2021-03-22 41.332 1,928,213 +4,758 0.26% 79,696,987
2021-03-23 2021-03-19 41.262 1,923,455 +331,405 0.26% 79,364,894
2021-03-22 2021-03-18 42.177 1,592,050 -497 0.22% 67,147,882
2021-03-19 2021-03-17 42.318 1,592,547 +12,213 0.22% 67,393,114
2021-03-18 2021-03-16 43.092 1,580,334 -17,610 0.22% 68,100,312
2021-03-17 2021-03-15 42.459 1,597,944 -1,420 0.22% 67,846,533
2021-03-16 2021-03-12 41.966 1,599,364 -85,923 0.22% 67,118,520
2021-03-15 2021-03-11 42.247 1,685,287 -9,373 0.23% 71,199,004
2021-03-12 2021-03-10 41.543 1,694,660 -6,320 0.23% 70,401,739
2021-03-11 2021-03-09 41.684 1,700,980 +77,401 0.23% 70,903,832
2021-03-10 2021-03-08 42.177 1,623,579 -13,847 0.22% 68,477,681
2021-03-09 2021-03-05 42.107 1,637,426 +14,344 0.22% 68,946,411
2021-03-08 2021-03-04 42.529 1,623,082 +1,988 0.22% 69,028,144
2021-03-05 2021-03-03 43.163 1,621,094 -375,218 0.22% 69,970,901
2021-03-04 2021-03-02 40.980 1,996,312 +119,723 0.27% 81,808,833
2021-03-03 2021-03-01 41.473 1,876,589 +45,660 0.26% 77,827,532
2021-03-02 2021-02-26 41.684 1,830,929 +224,463 0.25% 76,320,640
2021-03-01 2021-02-25 44.853 1,606,466 -53,399 0.22% 72,054,277
2021-02-26 2021-02-24 44.571 1,659,865 +1,917 0.23% 73,981,865
2021-02-25 2021-02-23 45.134 1,657,948 -12,001 0.23% 74,830,342
2021-02-24 2021-02-22 44.430 1,669,949 -173,691 0.23% 74,196,149
2021-02-23 2021-02-19 45.205 1,843,640 -22,581 0.25% 83,341,238
2021-02-22 2021-02-18 44.078 1,866,221 -31,316 0.25% 82,259,526
2021-02-19 2021-02-17 44.078 1,897,537 +75,555 0.26% 83,639,876
2021-02-18 2021-02-16 42.318 1,821,982 -76,975 0.25% 77,102,303
2021-02-17 2021-02-11 41.473 1,898,957 +9,658 0.26% 78,755,197
2021-02-16 2021-02-09 41.050 1,889,299 +3,266 0.26% 77,556,472
2021-02-10 2021-02-08 40.910 1,886,033 -91,958 0.26% 77,156,801
2021-02-09 2021-02-05 41.191 1,977,991 -1,136 0.27% 81,475,864
2021-02-08 2021-02-04 41.121 1,979,127 +2,911 0.27% 81,383,302
2021-02-05 2021-02-03 41.262 1,976,216 +8,521 0.27% 81,541,899
2021-02-04 2021-02-02 41.191 1,967,695 +24,002 0.27% 81,051,759
2021-02-03 2021-02-01 40.910 1,943,693 +68,880 0.26% 79,515,647
2021-02-02 2021-01-29 40.769 1,874,813 +50,275 0.26% 76,433,776
2021-02-01 2021-01-28 41.191 1,824,538 +89,828 0.25% 75,154,947
2021-01-29 2021-01-27 42.247 1,734,710 +17,753 0.24% 73,286,997
2021-01-28 2021-01-26 42.529 1,716,957 +134,422 0.23% 73,020,559
2021-01-27 2021-01-25 43.656 1,582,535 +16,900 0.22% 69,086,598
2021-01-26 2021-01-22 43.937 1,565,635 +41,328 0.21% 68,789,778
2021-01-25 2021-01-21 46.120 1,524,307 +18,321 0.21% 70,301,168
2021-01-22 2021-01-20 46.683 1,505,986 -81,662 0.21% 70,304,522
2021-01-21 2021-01-19 46.965 1,587,648 -165,028 0.22% 74,563,940
2021-01-20 2021-01-18 44.430 1,752,676 +284 0.24% 77,871,725
2021-01-19 2021-01-15 43.937 1,752,392 -994 0.24% 76,995,376
2021-01-18 2021-01-14 43.585 1,753,386 +9,587 0.24% 76,421,750
2021-01-15 2021-01-13 44.078 1,743,799 +15,267 0.24% 76,863,393
2021-01-14 2021-01-12 44.712 1,728,532 -18,534 0.24% 77,285,842
2021-01-13 2021-01-11 41.614 1,747,066 +2,486 0.24% 72,701,871
2021-01-12 2021-01-08 42.107 1,744,580 -1,279 0.24% 73,458,299
2021-01-11 2021-01-07 42.036 1,745,859 -11,645 0.24% 73,389,223
2021-01-08 2021-01-06 42.318 1,757,504 -2,841 0.24% 74,373,734
2021-01-07 2021-01-05 41.402 1,760,345 +8,877 0.24% 72,882,609
2021-01-06 2021-01-04 42.529 1,751,468 +3,834 0.24% 74,488,279
2021-01-05 2020-12-31 42.599 1,747,634 +18,108 0.24% 74,448,278
2021-01-04 2020-12-29 41.684 1,729,526 +13,989 0.24% 72,093,747
2020-12-30 2020-12-28 41.895 1,715,537 +12,071 0.23% 71,873,013
2020-12-29 2020-12-24 41.684 1,703,466 +32,594 0.23% 71,007,459
2020-12-28 2020-12-22 42.177 1,670,872 +32,665 0.23% 70,472,357
2020-12-23 2020-12-21 43.092 1,638,207 +11,717 0.22% 70,594,196
2020-12-22 2020-12-18 43.444 1,626,490 -9,232 0.22% 70,661,907
2020-12-21 2020-12-17 44.078 1,635,722 +42,322 0.22% 72,099,561
2020-12-18 2020-12-16 43.092 1,593,400 +13,137 0.22% 68,663,357
2020-12-17 2020-12-15 42.388 1,580,263 +117,451 0.22% 66,984,552
2020-12-16 2020-12-14 43.374 1,462,812 +164,744 0.20% 63,448,012
2020-12-15 2020-12-11 43.937 1,298,068 +73,709 0.18% 57,033,606
2020-12-14 2020-12-10 44.219 1,224,359 +12,995 0.17% 54,139,871
2020-12-11 2020-12-09 44.993 1,211,364 +11,503 0.16% 54,503,490
2020-12-10 2020-12-08 45.486 1,199,861 +7,101 0.16% 54,577,326
2020-12-09 2020-12-07 45.698 1,192,760 +14,557 0.16% 54,506,282
2020-12-08 2020-12-04 46.472 1,178,203 +4,545 0.16% 54,753,622
2020-12-07 2020-12-03 47.106 1,173,658 +11,717 0.16% 55,286,166
2020-12-04 2020-12-02 47.317 1,161,941 -57,661 0.16% 54,979,672
2020-12-03 2020-12-01 47.317 1,219,602 -20,877 0.17% 57,708,023
2020-12-02 2020-11-30 45.838 1,240,479 -142 0.17% 56,861,616
2020-12-01 2020-11-27 47.599 1,240,621 -156,080 0.17% 59,052,001
2020-11-30 2020-11-26 46.683 1,396,701 -61,850 0.19% 65,202,728
2020-11-27 2020-11-25 45.416 1,458,551 -33,801 0.20% 66,241,496
2020-11-26 2020-11-24 44.853 1,492,352 +3,693 0.20% 66,935,960
2020-11-25 2020-11-23 45.416 1,488,659 +4,260 0.20% 67,608,879
2020-11-24 2020-11-20 45.416 1,484,399 +28,049 0.20% 67,415,407
2020-11-23 2020-11-19 45.346 1,456,350 +4,261 0.20% 66,038,990
2020-11-20 2020-11-18 46.261 1,452,089 -18,747 0.20% 67,174,957
2020-11-19 2020-11-17 45.486 1,470,836 -18,036 0.20% 66,902,996
2020-11-18 2020-11-16 44.712 1,488,872 -9,942 0.20% 66,570,203
2020-11-17 2020-11-13 43.585 1,498,814 +45,589 0.20% 65,326,168
2020-11-16 2020-11-12 45.909 1,453,225 +42,393 0.20% 66,715,885
2020-11-13 2020-11-11 46.402 1,410,832 +2,059 0.19% 65,465,051
2020-11-12 2020-11-10 46.050 1,408,773 -34,227 0.19% 64,873,535
2020-11-11 2020-11-09 45.557 1,443,000 +17,753 0.20% 65,738,442
2020-11-10 2020-11-06 44.712 1,425,247 +61,282 0.19% 63,725,413
2020-11-09 2020-11-05 45.064 1,363,965 +32,593 0.19% 61,465,582
2020-11-06 2020-11-04 44.149 1,331,372 +47,648 0.18% 58,778,129
2020-11-05 2020-11-03 45.275 1,283,724 -30,534 0.17% 58,120,779
2020-11-04 2020-11-02 43.796 1,314,258 +8,734 0.18% 57,559,871
2020-11-03 2020-10-30 43.444 1,305,524 +6,533 0.18% 56,717,727
2020-11-02 2020-10-29 45.205 1,298,991 -25,777 0.18% 58,720,530
2020-10-30 2020-10-28 44.078 1,324,768 +4,261 0.18% 58,393,292
2020-10-29 2020-10-27 44.008 1,320,507 +22,226 0.18% 58,112,495
2020-10-28 2020-10-23 45.486 1,298,281 -45,375 0.18% 59,054,094
2020-10-27 2020-10-22 43.515 1,343,656 +7,598 0.18% 58,468,960
2020-10-23 2020-10-21 43.444 1,336,058 +26,486 0.18% 58,044,259
2020-10-22 2020-10-20 43.374 1,309,572 +23,931 0.18% 56,801,380
2020-10-21 2020-10-19 44.149 1,285,641 -21,516 0.18% 56,759,172
2020-10-20 2020-10-16 43.937 1,307,157 -50,133 0.18% 57,432,952
2020-10-19 2020-10-15 41.684 1,357,290 -15,765 0.18% 56,577,422
2020-10-16 2020-10-14 41.966 1,373,055 +26,203 0.19% 57,621,292
2020-10-15 2020-10-12 42.811 1,346,852 -23,788 0.18% 57,659,683
2020-10-14 2020-10-09 41.191 1,370,640 +22,510 0.19% 56,458,335
2020-10-12 2020-10-08 42.177 1,348,130 +710 0.18% 56,860,070
2020-10-09 2020-10-07 41.966 1,347,420 +5,610 0.18% 56,545,499
2020-10-08 2020-10-06 41.825 1,341,810 -13,137 0.18% 56,121,112
2020-10-07 2020-10-05 41.543 1,354,947 -3,125 0.18% 56,288,946
2020-10-06 2020-09-30 40.628 1,358,072 +15,126 0.18% 55,175,643
2020-10-05 2020-09-29 40.628 1,342,946 +6,249 0.18% 54,561,105
2020-09-30 2020-09-28 40.910 1,336,697 -3,551 0.18% 54,683,701
2020-09-29 2020-09-25 40.628 1,340,248 +2,130 0.18% 54,451,491
2020-09-28 2020-09-24 40.839 1,338,118 +39,766 0.18% 54,647,614
2020-09-25 2020-09-23 42.177 1,298,352 +10,155 0.18% 54,760,584
2020-09-24 2020-09-22 42.740 1,288,197 +36,925 0.18% 55,057,916
2020-09-23 2020-09-21 43.726 1,251,272 -1,633 0.17% 54,713,201
2020-09-22 2020-09-18 45.064 1,252,905 -77,757 0.17% 56,460,785
2020-09-21 2020-09-17 42.107 1,330,662 +2,486 0.18% 56,029,627
2020-09-18 2020-09-16 42.318 1,328,176 +710 0.18% 56,205,510
2020-09-17 2020-09-15 42.247 1,327,466 -3,906 0.18% 56,081,995
2020-09-16 2020-09-14 42.247 1,331,372 +18,676 0.18% 56,247,013
2020-09-15 2020-09-11 42.599 1,312,696 +3,835 0.18% 55,920,150
2020-09-14 2020-09-10 42.740 1,308,861 +2,485 0.18% 55,941,101
2020-09-11 2020-09-09 42.670 1,306,376 +41,328 0.18% 55,742,907
2020-09-10 2020-09-08 43.656 1,265,048 -45,660 0.17% 55,226,496
2020-09-09 2020-09-07 41.755 1,310,708 -18,817 0.18% 54,727,982
2020-09-08 2020-09-04 42.529 1,329,525 -157,004 0.18% 56,543,442
2020-09-07 2020-09-03 43.163 1,486,529 +10,651 0.20% 64,162,704
2020-09-04 2020-09-02 43.444 1,475,878 +8,877 0.20% 64,118,657
2020-09-03 2020-09-01 43.726 1,467,001 -8,238 0.20% 64,146,181
2020-09-02 2020-08-31 43.585 1,475,239 +109,001 0.20% 64,298,646
2020-09-01 2020-08-28 44.923 1,366,238 +48,145 0.19% 61,375,612
2020-08-31 2020-08-27 44.571 1,318,093 +108,433 0.18% 58,748,740
2020-08-28 2020-08-26 44.782 1,209,660 -90,893 0.16% 54,171,297
2020-08-27 2020-08-25 48.514 1,300,553 +923 0.18% 63,095,164
2020-08-26 2020-08-24 49.007 1,299,630 +3,337 0.18% 63,690,955
2020-08-25 2020-08-21 49.852 1,296,293 +54,181 0.18% 64,622,719
2020-08-24 2020-08-20 49.289 1,242,112 -2,840 0.17% 61,222,011
2020-08-21 2020-08-19 49.007 1,244,952 -2,059 0.17% 61,011,351
2020-08-20 2020-08-18 50.486 1,247,011 +5,893 0.17% 62,956,161
2020-08-19 2020-08-17 50.626 1,241,118 -129,238 0.17% 62,833,429
2020-08-18 2020-08-14 47.176 1,370,356 -41,896 0.19% 64,648,284
2020-08-17 2020-08-13 45.768 1,412,252 +710 0.19% 64,635,982
2020-08-14 2020-08-12 46.120 1,411,542 +2,627 0.19% 65,100,436
2020-08-13 2020-08-11 45.698 1,408,915 -3,053 0.19% 64,384,049
2020-08-12 2020-08-10 45.205 1,411,968 -12,924 0.19% 63,827,624
2020-08-11 2020-08-07 43.937 1,424,892 +43,387 0.19% 62,605,910
2020-08-10 2020-08-06 44.430 1,381,505 +568 0.19% 61,380,527
2020-08-07 2020-08-05 44.501 1,380,937 +6,391 0.19% 61,452,526
2020-08-06 2020-08-04 44.993 1,374,546 -22,226 0.19% 61,845,618
2020-08-05 2020-08-03 42.599 1,396,772 +15,125 0.19% 59,501,743
2020-08-04 2020-07-31 42.670 1,381,647 -3,906 0.19% 58,954,711
2020-08-03 2020-07-30 42.529 1,385,553 +14,132 0.19% 58,926,260
2020-07-31 2020-07-29 43.163 1,371,421 +3,550 0.19% 59,194,324
2020-07-30 2020-07-28 42.670 1,367,871 +3,693 0.19% 58,366,891
2020-07-29 2020-07-27 42.459 1,364,178 +1,775 0.19% 57,921,146
2020-07-28 2020-07-24 43.585 1,362,403 +11,432 0.19% 59,380,662
2020-07-27 2020-07-23 45.275 1,350,971 +43,672 0.18% 61,165,396
2020-07-24 2020-07-22 45.486 1,307,299 +11,930 0.18% 59,464,291
2020-07-23 2020-07-21 47.740 1,295,369 +57,234 0.18% 61,840,357
2020-07-22 2020-07-20 47.740 1,238,135 +62,560 0.17% 59,108,031
2020-07-21 2020-07-17 43.092 1,175,575 -10,652 0.16% 50,658,294
2020-07-20 2020-07-16 43.515 1,186,227 -44,949 0.16% 51,618,464
2020-07-17 2020-07-15 44.501 1,231,176 -76,691 0.17% 54,788,072
2020-07-16 2020-07-14 45.346 1,307,867 +5,894 0.18% 59,305,947
2020-07-15 2020-07-13 46.402 1,301,973 +64,832 0.18% 60,413,805
2020-07-14 2020-07-10 45.838 1,237,141 -37,351 0.17% 56,708,608
2020-07-13 2020-07-09 48.444 1,274,492 +143,227 0.17% 61,741,098
2020-07-10 2020-07-08 48.232 1,131,265 -68,738 0.15% 54,563,688
2020-07-09 2020-07-07 49.734 1,200,003 -32,380 0.16% 59,680,689
2020-07-08 2020-07-06 49.660 1,232,383 -74,248 0.17% 61,200,132
2020-07-07 2020-07-03 43.314 1,306,631 +4,608 0.19% 56,595,599
2020-07-06 2020-07-02 42.281 1,302,023 -47,094 0.19% 55,050,957
2020-07-03 2020-06-30 38.296 1,349,117 +1,626 0.19% 51,666,444
2020-07-02 2020-06-29 37.854 1,347,491 +91,680 0.19% 51,007,594
2020-06-30 2020-06-26 38.887 1,255,811 +34,558 0.18% 48,834,472
2020-06-29 2020-06-24 38.739 1,221,253 -813 0.17% 47,310,392
2020-06-26 2020-06-23 39.034 1,222,066 -18,160 0.17% 47,702,587
2020-06-24 2020-06-22 39.108 1,240,226 -3,726 0.18% 48,502,966
2020-06-23 2020-06-19 39.551 1,243,952 -77,925 0.18% 49,199,423
2020-06-22 2020-06-18 38.961 1,321,877 -68 0.19% 51,501,107
2020-06-19 2020-06-17 38.665 1,321,945 +64,102 0.19% 51,113,577
2020-06-18 2020-06-16 38.223 1,257,843 -2,033 0.18% 48,078,155
2020-06-17 2020-06-15 37.190 1,259,876 -15,111 0.18% 46,854,352
2020-06-16 2020-06-12 38.223 1,274,987 +13,959 0.18% 48,733,445
2020-06-15 2020-06-11 39.034 1,261,028 +6,979 0.18% 49,223,444
2020-06-12 2020-06-10 40.510 1,254,049 -64,034 0.18% 50,801,724
2020-06-11 2020-06-09 40.436 1,318,083 +90,122 0.19% 53,298,491
2020-06-10 2020-06-08 39.698 1,227,961 +5,285 0.18% 48,748,185
2020-06-09 2020-06-05 38.887 1,222,676 -10,841 0.17% 47,545,958
2020-06-08 2020-06-04 37.263 1,233,517 -75,215 0.18% 45,965,090
2020-06-05 2020-06-03 38.075 1,308,732 -3,794 0.19% 49,830,130
2020-06-04 2020-06-02 37.632 1,312,526 -14,230 0.19% 49,393,487
2020-06-03 2020-06-01 37.116 1,326,756 -7,522 0.19% 49,243,696
2020-06-02 2020-05-29 35.566 1,334,278 -1,355 0.19% 47,455,326
2020-06-01 2020-05-28 36.230 1,335,633 +1,355 0.19% 48,390,514
2020-05-28 2020-05-26 36.304 1,334,278 +65,525 0.19% 48,439,876
2020-05-27 2020-05-25 35.566 1,268,753 -203 0.18% 45,124,845
2020-05-26 2020-05-22 35.788 1,268,956 +19,312 0.18% 45,412,969
2020-05-25 2020-05-21 38.223 1,249,644 -24,055 0.18% 47,764,767
2020-05-21 2020-05-19 39.182 1,273,699 -678 0.18% 49,906,019
2020-05-20 2020-05-18 37.928 1,274,377 -4,066 0.18% 48,333,989
2020-05-19 2020-05-15 38.444 1,278,443 +6,776 0.18% 49,148,548
2020-05-18 2020-05-14 38.444 1,271,667 +1,017 0.18% 48,888,051
2020-05-15 2020-05-13 39.034 1,270,650 -9,148 0.18% 49,599,033
2020-05-14 2020-05-12 38.887 1,279,798 +2,711 0.18% 49,767,250
2020-05-13 2020-05-11 39.772 1,277,087 -32,526 0.18% 50,792,647
2020-05-12 2020-05-08 39.920 1,309,613 -2,032 0.19% 52,279,550
2020-05-11 2020-05-07 39.403 1,311,645 -6,777 0.19% 51,683,172
2020-05-08 2020-05-06 39.330 1,318,422 -271 0.19% 51,852,924
2020-05-07 2020-05-05 39.625 1,318,693 -2,981 0.19% 52,252,802
2020-05-06 2020-05-04 38.075 1,321,674 +2,236 0.19% 50,322,898
2020-05-05 2020-04-29 39.698 1,319,438 +95,407 0.19% 52,379,682
2020-05-04 2020-04-28 38.001 1,224,031 -7,318 0.17% 46,514,809
2020-04-29 2020-04-27 37.337 1,231,349 -18,160 0.18% 45,975,163
2020-04-28 2020-04-24 36.378 1,249,509 -14,162 0.18% 45,454,607
2020-04-27 2020-04-23 36.378 1,263,671 -677 0.18% 45,969,792
2020-04-24 2020-04-22 36.304 1,264,348 -12,943 0.18% 45,901,125
2020-04-23 2020-04-21 36.083 1,277,291 +24,259 0.18% 46,088,260
2020-04-22 2020-04-20 36.968 1,253,032 +4,065 0.18% 46,322,446
2020-04-21 2020-04-17 37.485 1,248,967 -8,538 0.18% 46,817,290
2020-04-20 2020-04-16 36.304 1,257,505 +6,302 0.18% 45,652,695
2020-04-17 2020-04-15 36.304 1,251,203 +8,470 0.18% 45,423,906
2020-04-16 2020-04-14 36.894 1,242,733 -62,204 0.18% 45,850,010
2020-04-15 2020-04-09 36.304 1,304,937 +46,823 0.19% 47,374,675
2020-04-14 2020-04-08 35.640 1,258,114 +43,231 0.18% 44,839,290
2020-04-09 2020-04-07 37.263 1,214,883 -17,618 0.17% 45,270,723
2020-04-08 2020-04-06 36.673 1,232,501 +9,825 0.18% 45,199,670
2020-04-07 2020-04-03 35.935 1,222,676 +1,356 0.17% 43,937,156
2020-04-06 2020-04-02 36.009 1,221,320 +2,236 0.17% 43,978,548
2020-04-03 2020-04-01 35.493 1,219,084 +19,786 0.17% 43,268,347
2020-04-02 2020-03-31 35.640 1,199,298 -3,253 0.17% 42,743,082
2020-04-01 2020-03-30 34.755 1,202,551 -1,490 0.17% 41,794,199
2020-03-31 2020-03-27 34.386 1,204,041 +13,349 0.17% 41,401,759
2020-03-30 2020-03-26 35.271 1,190,692 +29,475 0.17% 41,997,064
2020-03-27 2020-03-25 35.345 1,161,217 +8,877 0.17% 41,043,132
2020-03-26 2020-03-24 33.131 1,152,340 -40,995 0.16% 38,178,475
2020-03-25 2020-03-23 30.918 1,193,335 -4,947 0.17% 36,895,041
2020-03-24 2020-03-20 32.024 1,198,282 +2,101 0.17% 38,374,291
2020-03-23 2020-03-19 30.475 1,196,181 -28,866 0.17% 36,453,443
2020-03-20 2020-03-18 32.541 1,225,047 -6,099 0.17% 39,864,190
2020-03-19 2020-03-17 34.902 1,231,146 +5,421 0.18% 42,969,698
2020-03-18 2020-03-16 35.124 1,225,725 +4,066 0.17% 43,051,828
2020-03-17 2020-03-13 37.632 1,221,659 +63,695 0.17% 45,973,945
2020-03-16 2020-03-12 38.296 1,157,964 +5,760 0.17% 44,345,955
2020-03-13 2020-03-11 39.846 1,152,204 +3,184 0.16% 45,910,787
2020-03-12 2020-03-10 41.027 1,149,020 +9,555 0.16% 47,140,478
2020-03-11 2020-03-09 40.732 1,139,465 +79,212 0.16% 46,412,148
2020-03-10 2020-03-06 43.462 1,060,253 +13,213 0.15% 46,080,417
2020-03-09 2020-03-05 44.569 1,047,040 -12,129 0.15% 46,665,058
2020-03-06 2020-03-04 43.167 1,059,169 -677 0.15% 45,720,685
2020-03-05 2020-03-03 43.240 1,059,846 -25,614 0.15% 45,828,113
2020-03-04 2020-03-02 43.904 1,085,460 +8,131 0.15% 47,656,527
2020-03-03 2020-02-28 43.757 1,077,329 +7,861 0.15% 47,140,550
2020-03-02 2020-02-27 44.790 1,069,468 +11,451 0.15% 47,901,386
2020-02-28 2020-02-26 44.642 1,058,017 -5,692 0.15% 47,232,357
2020-02-27 2020-02-25 44.569 1,063,709 +39,302 0.15% 47,407,971
2020-02-26 2020-02-24 44.937 1,024,407 +41,672 0.15% 46,034,288
2020-02-25 2020-02-21 46.118 982,735 +40,792 0.14% 45,321,893
2020-02-24 2020-02-20 47.225 941,943 +25,885 0.13% 44,483,218
2020-02-21 2020-02-19 45.897 916,058 +7,115 0.13% 42,044,090
2020-02-20 2020-02-18 44.937 908,943 +1,558 0.13% 40,845,624
2020-02-19 2020-02-17 45.454 907,385 +136 0.13% 41,244,297
2020-02-18 2020-02-14 44.864 907,249 +3,252 0.13% 40,702,555
2020-02-17 2020-02-13 44.347 903,997 +15,450 0.13% 40,089,723
2020-02-14 2020-02-12 45.159 888,547 +10,842 0.13% 40,125,774
2020-02-13 2020-02-11 45.233 877,705 -7,319 0.13% 39,700,927
2020-02-12 2020-02-10 44.716 885,024 +13,282 0.13% 39,574,849
2020-02-11 2020-02-07 45.233 871,742 +1,626 0.12% 39,431,204
2020-02-10 2020-02-06 46.044 870,116 -14,230 0.12% 40,063,911
2020-02-07 2020-02-05 44.642 884,346 -7,250 0.13% 39,479,277
2020-02-06 2020-02-04 44.790 891,596 +49,058 0.13% 39,934,514
2020-02-05 2020-02-03 43.536 842,538 +8,064 0.12% 36,680,319
2020-02-04 2020-01-31 43.388 834,474 +14,162 0.12% 36,206,099
2020-02-03 2020-01-30 43.904 820,312 -12,875 0.12% 36,015,349
2020-01-31 2020-01-29 45.675 833,187 -3,862 0.12% 38,056,140
2020-01-30 2020-01-24 47.373 837,049 -7,657 0.12% 39,653,133
2020-01-29 2020-01-22 48.332 844,706 -66,270 0.12% 40,826,155
2020-01-23 2020-01-21 48.258 910,976 +27,037 0.13% 43,961,883
2020-01-22 2020-01-20 51.136 883,939 -4,947 0.13% 45,200,905
2020-01-21 2020-01-17 51.136 888,886 +1,491 0.13% 45,453,873
2020-01-17 2020-01-15 50.619 887,395 -3,320 0.13% 44,919,270
2020-01-16 2020-01-14 50.914 890,715 -7,454 0.13% 45,350,226
2020-01-15 2020-01-13 51.505 898,169 +35,032 0.13% 46,259,942
2020-01-14 2020-01-10 50.988 863,137 +4,269 0.12% 44,009,798
2020-01-13 2020-01-09 51.505 858,868 -54,141 0.12% 44,235,755
2020-01-10 2020-01-08 49.881 913,009 +31,848 0.13% 45,542,131
2020-01-09 2020-01-07 51.579 881,161 +1,287 0.13% 45,448,970
2020-01-08 2020-01-06 51.652 879,874 -9,622 0.13% 45,447,513
2020-01-07 2020-01-03 51.800 889,496 -27,782 0.13% 46,075,781
2020-01-06 2020-01-02 52.538 917,278 -100,760 0.13% 48,191,736
2020-01-03 2019-12-31 49.439 1,018,038 +27,714 0.15% 50,330,401
2020-01-02 2019-12-27 49.143 990,324 +678 0.14% 48,667,959
2019-12-30 2019-12-24 48.406 989,646 +1,355 0.14% 47,904,390
2019-12-27 2019-12-20 49.143 988,291 -1,355 0.14% 48,568,050
2019-12-23 2019-12-19 49.143 989,646 +2,710 0.14% 48,634,640
2019-12-20 2019-12-18 49.734 986,936 +475 0.14% 49,084,061
2019-12-19 2019-12-17 50.103 986,461 +677 0.14% 49,424,387
2019-12-18 2019-12-16 49.217 985,784 -6,776 0.14% 48,517,587
2019-12-17 2019-12-13 49.586 992,560 -14,365 0.14% 49,217,284
2019-12-16 2019-12-12 47.520 1,006,925 -2,846 0.14% 47,849,190
2019-12-13 2019-12-11 47.741 1,009,771 -38,759 0.14% 48,207,962
2019-12-12 2019-12-10 46.487 1,048,530 -2,982 0.15% 48,743,085
2019-12-11 2019-12-09 45.306 1,051,512 -1,491 0.15% 47,640,269
2019-12-10 2019-12-06 45.306 1,053,003 -4,540 0.15% 47,707,821
2019-12-09 2019-12-05 44.790 1,057,543 +3,660 0.15% 47,367,267
2019-12-06 2019-12-04 43.609 1,053,883 +60,239 0.15% 45,959,096
2019-12-05 2019-12-03 44.347 993,644 +2,033 0.14% 44,065,316
2019-12-04 2019-12-02 44.200 991,611 +6,708 0.14% 43,828,818
2019-12-03 2019-11-29 44.495 984,903 +72,978 0.14% 43,823,027
2019-12-02 2019-11-28 45.380 911,925 +542 0.13% 41,383,368
2019-11-29 2019-11-27 45.897 911,383 +4,744 0.13% 41,829,522
2019-11-28 2019-11-26 46.192 906,639 -4,744 0.13% 41,879,388
2019-11-27 2019-11-25 46.118 911,383 +3,253 0.13% 42,031,273
2019-11-26 2019-11-22 45.675 908,130 +74,063 0.13% 41,479,190
2019-11-25 2019-11-21 45.897 834,067 +3,591 0.12% 38,280,969
2019-11-22 2019-11-20 46.413 830,476 +31,373 0.12% 38,545,114
2019-11-21 2019-11-19 47.225 799,103 +2,778 0.11% 37,737,605
2019-11-20 2019-11-18 46.266 796,325 +8,403 0.11% 36,842,534
2019-11-19 2019-11-15 46.413 787,922 +881 0.11% 36,570,043
2019-11-18 2019-11-14 46.708 787,041 +1,558 0.11% 36,761,453
2019-11-14 2019-11-12 48.479 785,483 +339 0.11% 38,079,721
2019-11-13 2019-11-11 47.889 785,144 -53,531 0.11% 37,599,807
2019-11-12 2019-11-08 49.143 838,675 +26,969 0.12% 41,215,401
2019-11-11 2019-11-07 49.512 811,706 +7,589 0.12% 40,189,525
2019-11-08 2019-11-06 48.996 804,117 -7,115 0.11% 39,398,430
2019-11-07 2019-11-05 49.660 811,232 -49,330 0.12% 40,285,776
2019-11-06 2019-11-04 47.815 860,562 -14,772 0.12% 41,148,004
2019-11-05 2019-11-01 45.675 875,334 +59,901 0.12% 39,981,220
2019-11-04 2019-10-31 45.085 815,433 -14,569 0.12% 36,763,859
2019-11-01 2019-10-30 46.266 830,002 +10,164 0.12% 38,400,624
2019-10-31 2019-10-29 46.635 819,838 +10,978 0.12% 38,232,854
2019-10-30 2019-10-28 46.635 808,860 +14,229 0.12% 37,720,899
2019-10-29 2019-10-25 46.339 794,631 +8,945 0.11% 36,822,795
2019-10-28 2019-10-24 46.930 785,686 -6,844 0.11% 36,872,088
2019-10-25 2019-10-23 46.782 792,530 +9,554 0.11% 37,076,315
2019-10-24 2019-10-22 47.446 782,976 -2,371 0.11% 37,149,333
2019-10-22 2019-10-18 46.561 785,347 +3,049 0.11% 36,566,429
2019-10-21 2019-10-17 47.151 782,298 +8,199 0.11% 36,886,265
2019-10-18 2019-10-16 46.856 774,099 +13,552 0.11% 36,271,192
2019-10-17 2019-10-15 47.004 760,547 -7,318 0.11% 35,748,439
2019-10-16 2019-10-14 46.856 767,865 +7,657 0.11% 35,979,092
2019-10-15 2019-10-11 47.077 760,208 -4,134 0.11% 35,788,600
2019-10-14 2019-10-10 45.971 764,342 +2,440 0.11% 35,137,218
2019-10-11 2019-10-09 45.454 761,902 +2,710 0.11% 34,631,510
2019-10-10 2019-10-08 45.675 759,192 +2,914 0.11% 34,676,389
2019-10-09 2019-10-04 45.380 756,278 +1,355 0.11% 34,320,071
2019-10-08 2019-10-03 45.971 754,923 +542 0.11% 34,704,221
2019-10-03 2019-09-30 45.749 754,381 +3,727 0.11% 34,512,310
2019-10-02 2019-09-27 45.602 750,654 +2,914 0.11% 34,231,023
2019-09-30 2019-09-26 46.044 747,740 +70,471 0.11% 34,429,190
2019-09-27 2019-09-25 46.118 677,269 -13,281 0.10% 31,234,374
2019-09-26 2019-09-24 46.413 690,550 +5,488 0.10% 32,050,689
2019-09-25 2019-09-23 46.782 685,062 +8,809 0.10% 32,048,723
2019-09-24 2019-09-20 48.406 676,253 -3,591 0.10% 32,734,419
2019-09-23 2019-09-19 48.184 679,844 +17,618 0.10% 32,757,749
2019-09-20 2019-09-18 48.701 662,226 +2,778 0.09% 32,250,894
2019-09-19 2019-09-17 48.701 659,448 -1,965 0.09% 32,115,604
2019-09-18 2019-09-16 49.955 661,413 +4,066 0.09% 33,040,986
2019-09-16 2019-09-12 50.472 657,347 -5,692 0.09% 33,177,403
2019-09-13 2019-09-11 50.324 663,039 -9,622 0.09% 33,366,838
2019-09-11 2019-09-09 48.922 672,661 -5,421 0.10% 32,907,991
2019-09-10 2019-09-06 49.143 678,082 -1,017 0.10% 33,323,303
2019-09-09 2019-09-05 48.922 679,099 -5,827 0.10% 33,222,952
2019-09-06 2019-09-04 47.520 684,926 +8,944 0.10% 32,547,761
2019-09-05 2019-09-03 46.266 675,982 -2,710 0.10% 31,274,781
2019-09-04 2019-09-02 46.044 678,692 +35,913 0.10% 31,249,921
2019-09-03 2019-08-30 45.675 642,779 +9,080 0.09% 29,359,180
2019-09-02 2019-08-29 46.487 633,699 +13,620 0.09% 29,458,808
2019-08-30 2019-08-28 49.512 620,079 +13,823 0.09% 30,701,609
2019-08-29 2019-08-27 50.324 606,256 +8,606 0.09% 30,509,284
2019-08-28 2019-08-26 51.431 597,650 -1,355 0.09% 30,737,695
2019-08-27 2019-08-23 52.390 599,005 -6,912 0.09% 31,381,984
2019-08-23 2019-08-21 51.652 605,917 +5,760 0.09% 31,297,005
2019-08-22 2019-08-20 51.357 600,157 +3,930 0.09% 30,822,348
2019-08-21 2019-08-19 51.579 596,227 +1,016 0.09% 30,752,499
2019-08-20 2019-08-16 50.324 595,211 +6,031 0.08% 29,953,455
2019-08-19 2019-08-15 49.217 589,180 -2,033 0.08% 28,997,825
2019-08-16 2019-08-14 49.439 591,213 +5,624 0.08% 29,228,759
2019-08-15 2019-08-13 49.586 585,589 -3,049 0.08% 29,037,136
2019-08-14 2019-08-12 51.136 588,638 +474 0.08% 30,100,460
2019-08-13 2019-08-09 50.545 588,164 +7,996 0.08% 29,729,021
2019-08-12 2019-08-08 51.726 580,168 -205,993 0.08% 30,009,820
2019-08-09 2019-08-07 51.874 786,161 +4,134 0.11% 40,781,051
2019-08-08 2019-08-06 52.169 782,027 +2,507 0.11% 40,797,426
2019-08-07 2019-08-05 53.940 779,520 +6,437 0.11% 42,047,118
2019-08-06 2019-08-02 55.858 773,083 +7,725 0.11% 43,183,079
2019-08-05 2019-08-01 57.851 765,358 -136 0.11% 44,276,398
2019-08-02 2019-07-31 57.998 765,494 -2,032 0.11% 44,397,236
2019-08-01 2019-07-30 58.367 767,526 -5,150 0.11% 44,798,263
2019-07-31 2019-07-29 56.818 772,676 -11,045 0.11% 43,901,539
2019-07-30 2019-07-26 56.744 783,721 -10,435 0.11% 44,471,259
2019-07-29 2019-07-25 56.670 794,156 +17,617 0.11% 45,004,780
2019-07-25 2019-07-23 55.489 776,539 +1,085 0.11% 43,089,625
2019-07-24 2019-07-22 55.858 775,454 +1,355 0.11% 43,315,519
2019-07-23 2019-07-19 56.744 774,099 -678 0.11% 43,925,270
2019-07-22 2019-07-18 55.489 774,777 +5,624 0.11% 42,991,852
2019-07-19 2019-07-17 55.932 769,153 +204 0.11% 43,020,311
2019-07-17 2019-07-15 56.153 768,949 -542 0.11% 43,179,120
2019-07-16 2019-07-12 55.784 769,491 -7,793 0.11% 42,925,656
2019-07-15 2019-07-11 54.751 777,284 +1,355 0.11% 42,557,414
2019-07-12 2019-07-10 54.235 775,929 +1,559 0.11% 42,082,441
2019-07-11 2019-07-09 56.076 774,370 +3,049 0.11% 43,423,935
2019-07-10 2019-07-08 56.530 771,321 +20,872 0.11% 43,602,712
2019-07-08 2019-07-04 57.361 750,449 +7,873 0.11% 43,046,685
2019-07-05 2019-07-03 58.117 742,576 +5,293 0.11% 43,156,279
2019-07-04 2019-07-02 59.175 737,283 -21,171 0.11% 43,628,746
2019-07-03 2019-06-28 57.437 758,454 +7,476 0.11% 43,563,181
2019-07-02 2019-06-27 57.966 750,978 -3,639 0.11% 43,531,068
2019-06-28 2019-06-26 57.286 754,617 -6,616 0.11% 43,228,736
2019-06-27 2019-06-25 56.832 761,233 +662 0.11% 43,262,558
2019-06-26 2019-06-24 56.832 760,571 +36,387 0.11% 43,224,935
2019-06-25 2019-06-21 56.681 724,184 +10,255 0.11% 41,047,521
2019-06-24 2019-06-20 57.210 713,929 -22,097 0.10% 40,843,942
2019-06-21 2019-06-19 54.187 736,026 +2,051 0.11% 39,883,114
2019-06-20 2019-06-18 53.356 733,975 -8,998 0.11% 39,161,806
2019-06-19 2019-06-17 52.222 742,973 +1,323 0.11% 38,799,652
2019-06-18 2019-06-14 52.222 741,650 +4,367 0.11% 38,730,562
2019-06-14 2019-06-12 53.280 737,283 -5,227 0.11% 39,282,587
2019-06-13 2019-06-11 54.112 742,510 -2,845 0.11% 40,178,348
2019-06-12 2019-06-10 52.902 745,355 +3,904 0.11% 39,431,015
2019-06-11 2019-06-06 51.618 741,451 +1,257 0.11% 38,271,890
2019-06-10 2019-06-05 51.164 740,194 +17,267 0.11% 37,871,367
2019-06-06 2019-06-04 51.844 722,927 +14,423 0.11% 37,479,631
2019-06-05 2019-06-03 54.263 708,504 +3,970 0.10% 38,445,322
2019-06-04 2019-05-31 55.018 704,534 +1,455 0.10% 38,762,349
2019-06-03 2019-05-30 55.547 703,079 +6,285 0.10% 39,054,242
2019-05-31 2019-05-29 56.076 696,794 -15,547 0.10% 39,073,747
2019-05-30 2019-05-28 53.960 712,341 -8,601 0.10% 38,438,188
2019-05-29 2019-05-27 52.827 720,942 +1,323 0.11% 38,085,026
2019-05-28 2019-05-24 53.205 719,619 -330 0.11% 38,287,061
2019-05-27 2019-05-23 52.978 719,949 +10,651 0.11% 38,141,389
2019-05-24 2019-05-22 54.489 709,298 -992 0.10% 38,649,221
2019-05-23 2019-05-21 54.716 710,290 +66 0.10% 38,864,315
2019-05-22 2019-05-20 54.112 710,224 +4,499 0.10% 38,431,303
2019-05-21 2019-05-17 55.321 705,725 +529 0.10% 39,041,216
2019-05-20 2019-05-16 57.286 705,196 +860 0.10% 40,397,621
2019-05-17 2019-05-15 57.664 704,336 +3,374 0.10% 40,614,506
2019-05-16 2019-05-14 56.605 700,962 +7,940 0.10% 39,678,299
2019-05-15 2019-05-10 58.193 693,022 +992 0.10% 40,328,725
2019-05-14 2019-05-09 56.454 692,030 -8,005 0.10% 39,068,098
2019-05-10 2019-05-08 58.646 700,035 +21,038 0.10% 41,054,260
2019-05-09 2019-05-07 61.140 678,997 +5,558 0.10% 41,513,861
2019-05-08 2019-05-06 60.535 673,439 +220,378 0.10% 40,766,885
2019-05-07 2019-05-03 66.128 453,061 +1,323 0.07% 29,959,977
2019-05-06 2019-05-02 66.052 451,738 +3,969 0.07% 29,838,350
2019-05-03 2019-04-30 65.674 447,769 -463 0.07% 29,406,988
2019-05-02 2019-04-29 65.145 448,232 +8,469 0.07% 29,200,270
2019-04-30 2019-04-26 66.733 439,763 +463 0.06% 29,346,488
2019-04-29 2019-04-25 65.901 439,300 +6,947 0.06% 28,950,391
2019-04-26 2019-04-24 68.168 432,353 +2,977 0.06% 29,472,825
2019-04-25 2019-04-23 69.302 429,376 -5,624 0.06% 29,756,637
2019-04-24 2019-04-18 69.831 435,000 +530 0.06% 30,376,517
2019-04-23 2019-04-17 69.907 434,470 -3,772 0.06% 30,372,342
2019-04-18 2019-04-16 68.773 438,242 +3,308 0.06% 30,139,229
2019-04-17 2019-04-15 67.639 434,934 -17,466 0.06% 29,418,677
2019-04-16 2019-04-12 65.372 452,400 -4,565 0.07% 29,574,367
2019-04-15 2019-04-11 65.523 456,965 -529 0.07% 29,941,861
2019-04-12 2019-04-10 66.733 457,494 +14,555 0.07% 30,529,722
2019-04-11 2019-04-09 67.639 442,939 -92,293 0.06% 29,960,131
2019-04-10 2019-04-08 66.884 535,232 -20,774 0.08% 35,798,274
2019-04-09 2019-04-04 64.616 556,006 +133 0.08% 35,927,115
2019-04-08 2019-04-03 63.407 555,873 +2,977 0.08% 35,246,361
2019-04-04 2019-04-02 62.198 552,896 +1,323 0.08% 34,389,038
2019-04-03 2019-04-01 61.669 551,573 -75,819 0.08% 34,014,955
2019-04-02 2019-03-29 60.460 627,392 -14,886 0.09% 37,931,997
2019-04-01 2019-03-28 58.570 642,278 +10,056 0.09% 37,618,502
2019-03-29 2019-03-27 59.477 632,222 -13,562 0.09% 37,602,878
2019-03-28 2019-03-26 58.797 645,784 -993 0.09% 37,970,265
2019-03-27 2019-03-25 58.646 646,777 +11,247 0.09% 37,930,890
2019-03-26 2019-03-22 60.913 635,530 -992 0.09% 38,712,199
2019-03-25 2019-03-21 61.593 636,522 -1,191 0.09% 39,205,570
2019-03-22 2019-03-20 57.210 637,713 +24,545 0.09% 36,483,618
2019-03-21 2019-03-19 58.344 613,168 -10,718 0.09% 35,774,497
2019-03-20 2019-03-18 58.495 623,886 -198 0.09% 36,494,125
2019-03-19 2019-03-15 58.041 624,084 -16,143 0.09% 36,222,717
2019-03-18 2019-03-14 56.454 640,227 +6,616 0.09% 36,143,594
2019-03-15 2019-03-13 57.059 633,611 +19,980 0.09% 36,153,172
2019-03-14 2019-03-12 57.815 613,631 -3,572 0.09% 35,476,885
2019-03-13 2019-03-11 57.059 617,203 -3,904 0.09% 35,216,949
2019-03-12 2019-03-08 55.623 621,107 +35,792 0.09% 34,547,847
2019-03-11 2019-03-07 58.419 585,315 +16,540 0.09% 34,193,684
2019-03-08 2019-03-06 60.082 568,775 +6,087 0.08% 34,173,100
2019-03-07 2019-03-05 60.384 562,688 +992 0.08% 33,977,481
2019-03-06 2019-03-04 61.820 561,696 -79,193 0.08% 34,724,131
2019-03-05 2019-03-01 60.913 640,889 -32,352 0.09% 39,038,634
2019-03-04 2019-02-28 57.437 673,241 +17,599 0.10% 38,668,818
2019-03-01 2019-02-27 58.570 655,642 -5,095 0.10% 38,401,237
2019-02-28 2019-02-26 59.553 660,737 -4,565 0.10% 39,348,809
2019-02-27 2019-02-25 60.082 665,302 -44,062 0.10% 39,972,628
2019-02-26 2019-02-22 55.774 709,364 -63,579 0.10% 39,564,188
2019-02-25 2019-02-21 53.507 772,943 -2,647 0.11% 41,357,804
2019-02-22 2019-02-20 53.431 775,590 +7,410 0.11% 41,440,822
2019-02-21 2019-02-19 52.751 768,180 -18,723 0.11% 40,522,401
2019-02-20 2019-02-18 52.524 786,903 -14,489 0.12% 41,331,651
2019-02-19 2019-02-15 50.937 801,392 +14,291 0.12% 40,820,813
2019-02-18 2019-02-14 53.129 787,101 -20,179 0.12% 41,817,931
2019-02-15 2019-02-13 52.298 807,280 -26,199 0.12% 42,218,912
2019-02-14 2019-02-12 50.106 833,479 -3,441 0.12% 41,762,351
2019-02-13 2019-02-11 49.653 836,920 -10,519 0.12% 41,555,266
2019-02-12 2019-02-08 48.670 847,439 +16,540 0.12% 41,244,977
2019-02-11 2019-02-04 49.350 830,899 -29,772 0.12% 41,005,127
2019-02-08 2019-01-31 50.182 860,671 -14,423 0.13% 43,189,880
2019-02-01 2019-01-30 45.874 875,094 +168,707 0.13% 40,143,954
2019-01-31 2019-01-29 46.252 706,387 +1,654 0.10% 32,671,635
2019-01-30 2019-01-28 47.007 704,733 -8,270 0.10% 33,127,735
2019-01-29 2019-01-25 45.874 713,003 -2,646 0.10% 32,708,211
2019-01-28 2019-01-24 44.967 715,649 -5,954 0.10% 32,180,574
2019-01-25 2019-01-23 44.816 721,603 +3,969 0.11% 32,339,237
2019-01-24 2019-01-22 44.514 717,634 +4,962 0.10% 31,944,423
2019-01-23 2019-01-21 45.345 712,672 -2,249 0.10% 32,316,007
2019-01-22 2019-01-18 45.723 714,921 -57,427 0.10% 32,688,138
2019-01-21 2019-01-17 43.833 772,348 -9,461 0.11% 33,854,606
2019-01-18 2019-01-16 43.758 781,809 +8,667 0.11% 34,210,229
2019-01-17 2019-01-15 43.229 773,142 -7,079 0.11% 33,421,970
2019-01-16 2019-01-14 41.717 780,221 -2,051 0.11% 32,548,686
2019-01-15 2019-01-11 43.078 782,272 +16,342 0.11% 33,698,408
2019-01-14 2019-01-10 41.793 765,930 +4,829 0.11% 32,010,390
2019-01-11 2019-01-09 42.246 761,101 -8,336 0.11% 32,153,692
2019-01-10 2019-01-08 41.717 769,437 -9,527 0.11% 32,098,807
2019-01-09 2019-01-07 42.473 778,964 -23,486 0.11% 33,084,948
2019-01-08 2019-01-04 45.949 802,450 -4,632 0.12% 36,872,137
2019-01-07 2019-01-03 45.194 807,082 -66,159 0.12% 36,475,025
2019-01-04 2019-01-02 45.723 873,241 -13,762 0.13% 39,926,960
2019-01-03 2018-12-31 47.007 887,003 +5,293 0.13% 41,695,791
2019-01-02 2018-12-27 46.856 881,710 +530 0.13% 41,313,711
2018-12-28 2018-12-24 46.478 881,180 +23,222 0.13% 40,955,902
2018-12-27 2018-12-20 49.124 857,958 +6,682 0.13% 42,145,978
2018-12-21 2018-12-19 49.804 851,276 -662 0.12% 42,396,749
2018-12-20 2018-12-18 49.879 851,938 +662 0.12% 42,494,104
2018-12-18 2018-12-14 50.408 851,276 +13,430 0.12% 42,911,428
2018-12-17 2018-12-13 51.466 837,846 -2,117 0.12% 43,120,924
2018-12-14 2018-12-12 50.484 839,963 -662 0.12% 42,404,639
2018-12-13 2018-12-11 49.728 840,625 +1,985 0.12% 41,802,759
2018-12-12 2018-12-10 50.106 838,640 +331 0.12% 42,020,948
2018-12-11 2018-12-07 49.955 838,309 +6,616 0.12% 41,877,653
2018-12-10 2018-12-06 50.635 831,693 +88,191 0.12% 42,112,847
2018-12-07 2018-12-05 52.827 743,502 +8,071 0.11% 39,276,797
2018-12-06 2018-12-04 54.263 735,431 +50,943 0.11% 39,906,453
2018-12-05 2018-12-03 53.809 684,488 -2,117 0.10% 36,831,769
2018-12-04 2018-11-30 51.769 686,605 -40,490 0.10% 35,544,653
2018-12-03 2018-11-29 52.147 727,095 -5,557 0.11% 37,915,518
2018-11-30 2018-11-28 52.524 732,652 +4,565 0.11% 38,482,147
2018-11-29 2018-11-27 52.524 728,087 +8,204 0.11% 38,242,373
2018-11-28 2018-11-26 52.751 719,883 +16,143 0.11% 37,974,677
2018-11-27 2018-11-23 52.298 703,740 +7,674 0.10% 36,804,005
2018-11-26 2018-11-22 52.827 696,066 +9,726 0.10% 36,770,907
2018-11-23 2018-11-21 54.489 686,340 +661 0.10% 37,398,254
2018-11-22 2018-11-20 54.565 685,679 -2,315 0.10% 37,414,056
2018-11-20 2018-11-16 56.454 687,994 -265 0.10% 38,840,249
2018-11-19 2018-11-15 55.850 688,259 +39,828 0.10% 38,439,089
2018-11-16 2018-11-14 55.472 648,431 +14,026 0.09% 35,969,680
2018-11-15 2018-11-13 56.303 634,405 -5,094 0.09% 35,719,027
2018-11-14 2018-11-12 54.943 639,499 +14,356 0.09% 35,135,896
2018-11-13 2018-11-09 55.547 625,143 +24,810 0.09% 34,725,096
2018-11-12 2018-11-08 56.983 600,333 +7,609 0.09% 34,208,995
2018-11-09 2018-11-07 58.041 592,724 +17,201 0.09% 34,402,538
2018-11-08 2018-11-06 59.024 575,523 -1,654 0.08% 33,969,603
2018-11-07 2018-11-05 58.646 577,177 +23,487 0.08% 33,849,128
2018-11-06 2018-11-02 59.704 553,690 -32,286 0.08% 33,057,539
2018-11-05 2018-11-01 56.152 585,976 -7,278 0.09% 32,903,750
2018-11-01 2018-10-30 54.641 593,254 +1,324 0.09% 32,415,724
2018-10-31 2018-10-29 54.867 591,930 +14,555 0.09% 32,477,584
2018-10-30 2018-10-26 56.605 577,375 -662 0.08% 32,682,596
2018-10-29 2018-10-25 58.722 578,037 +7,278 0.08% 33,943,249
2018-10-26 2018-10-24 59.251 570,759 -11,248 0.08% 33,817,818
2018-10-25 2018-10-23 58.873 582,007 +13,232 0.09% 34,264,343
2018-10-24 2018-10-22 60.309 568,775 -11,445 0.08% 34,302,055
2018-10-23 2018-10-19 57.361 580,220 -34,139 0.08% 33,282,138
2018-10-22 2018-10-18 55.396 614,359 +13,232 0.09% 34,033,213
2018-10-19 2018-10-16 55.774 601,127 +4,235 0.09% 33,527,359
2018-10-18 2018-10-15 55.699 596,892 +2,844 0.09% 33,246,045
2018-10-16 2018-10-12 55.925 594,048 -14,555 0.09% 33,222,324
2018-10-12 2018-10-10 55.018 608,603 -4,102 0.09% 33,484,377
2018-10-11 2018-10-09 55.018 612,705 -1,654 0.09% 33,710,062
2018-10-10 2018-10-08 53.809 614,359 +33,345 0.09% 33,058,182
2018-10-09 2018-10-05 54.792 581,014 +2,646 0.08% 31,834,743
2018-10-08 2018-10-04 54.792 578,368 +2,184 0.08% 31,689,764
2018-10-05 2018-10-03 55.774 576,184 +7,145 0.08% 32,136,184
2018-10-04 2018-10-02 55.245 569,039 +19,848 0.08% 31,436,643
2018-10-03 2018-09-28 56.757 549,191 -1,522 0.08% 31,170,236
2018-10-02 2018-09-27 57.512 550,713 -14,952 0.08% 31,672,820
2018-09-28 2018-09-26 56.908 565,665 -23,619 0.08% 32,190,745
2018-09-27 2018-09-24 55.245 589,284 +12,967 0.09% 32,555,081
2018-09-26 2018-09-21 56.832 576,317 -60,073 0.08% 32,753,372
2018-09-24 2018-09-20 55.245 636,390 -33,741 0.09% 35,157,458
2018-09-21 2018-09-19 54.489 670,131 -10,255 0.10% 36,515,035
2018-09-20 2018-09-18 53.205 680,386 +1,985 0.10% 36,199,684
2018-09-19 2018-09-17 51.995 678,401 -7,344 0.10% 35,273,753
2018-09-18 2018-09-14 52.524 685,745 +15,415 0.10% 36,018,382
2018-09-17 2018-09-13 51.315 670,330 -18,855 0.10% 34,398,157
2018-09-14 2018-09-12 49.350 689,185 +2,249 0.10% 34,011,497
2018-09-13 2018-09-11 49.728 686,936 -6,616 0.10% 34,160,083
2018-09-11 2018-09-07 51.315 693,552 +25,339 0.10% 35,589,800
2018-09-10 2018-09-06 51.693 668,213 +5,955 0.10% 34,542,023
2018-09-05 2018-09-03 53.356 662,258 +5,293 0.10% 35,335,290
2018-09-04 2018-08-31 53.734 656,965 +1,654 0.10% 35,301,128
2018-09-03 2018-08-30 54.792 655,311 -1,059 0.10% 35,905,602
2018-08-31 2018-08-29 55.321 656,370 -26,199 0.10% 36,310,861
2018-08-30 2018-08-28 54.263 682,569 -265 0.10% 37,038,019
2018-08-29 2018-08-27 53.960 682,834 -3,837 0.10% 36,845,979
2018-08-28 2018-08-24 52.676 686,671 +992 0.10% 36,170,810
2018-08-27 2018-08-23 52.449 685,679 -661 0.10% 35,963,096
2018-08-24 2018-08-22 53.053 686,340 -7,543 0.10% 36,412,724
2018-08-23 2018-08-21 52.222 693,883 -11,644 0.10% 36,236,066
2018-08-21 2018-08-17 49.199 705,527 -463 0.10% 34,711,340
2018-08-20 2018-08-16 49.275 705,990 -2,315 0.10% 34,787,474
2018-08-17 2018-08-15 48.292 708,305 +11,247 0.10% 34,205,655
2018-08-16 2018-08-14 50.408 697,058 +6,616 0.10% 35,137,552
2018-08-15 2018-08-13 50.786 690,442 +7,277 0.10% 35,064,950
2018-08-14 2018-08-10 52.298 683,165 +993 0.10% 35,727,979
2018-08-13 2018-08-09 52.222 682,172 -18,790 0.10% 35,624,492
2018-08-10 2018-08-08 50.635 700,962 +4,367 0.10% 35,493,271
2018-08-09 2018-08-07 51.089 696,595 -2,183 0.10% 35,588,018
2018-08-08 2018-08-06 49.653 698,778 -6,616 0.10% 34,696,154
2018-08-07 2018-08-03 49.728 705,394 +20,642 0.10% 35,077,966
2018-08-06 2018-08-02 51.618 684,752 +7,277 0.10% 35,345,226
2018-08-03 2018-08-01 53.507 677,475 -36,123 0.10% 36,249,605
2018-08-02 2018-07-31 54.565 713,598 -2,779 0.10% 38,937,456
2018-07-31 2018-07-27 54.792 716,377 -1,786 0.10% 39,251,512
2018-07-30 2018-07-26 55.018 718,163 +18,591 0.10% 39,512,195
2018-07-27 2018-07-25 56.303 699,572 +47,304 0.10% 39,388,137
2018-07-26 2018-07-24 55.321 652,268 -2,779 0.10% 36,083,936
2018-07-25 2018-07-23 54.263 655,047 -14,952 0.10% 35,544,602
2018-07-24 2018-07-20 54.187 669,999 -30,169 0.10% 36,305,302
2018-07-23 2018-07-19 51.315 700,168 -7,939 0.10% 35,929,302
2018-07-20 2018-07-18 49.275 708,107 -9,262 0.10% 34,891,789
2018-07-19 2018-07-17 48.821 717,369 +1,323 0.10% 35,022,881
2018-07-18 2018-07-16 48.217 716,046 +7,939 0.10% 34,525,371
2018-07-17 2018-07-13 48.821 708,107 +662 0.10% 34,570,698
2018-07-16 2018-07-12 48.821 707,445 -1,456 0.10% 34,538,379
2018-07-13 2018-07-11 47.310 708,901 +66 0.10% 33,537,962
2018-07-11 2018-07-09 50.089 708,835 +9,186 0.10% 35,504,863
2018-07-10 2018-07-06 48.163 699,649 -649 0.10% 33,696,870
2018-07-09 2018-07-05 48.163 700,298 -389 0.10% 33,728,128
2018-07-06 2018-07-04 47.700 700,687 +6,618 0.10% 33,422,893
2018-07-05 2018-07-03 49.010 694,069 +843 0.10% 34,016,458
2018-07-04 2018-06-29 50.320 693,226 +3,699 0.10% 34,883,283
2018-06-29 2018-06-27 49.858 689,527 +3,244 0.10% 34,378,339
2018-06-28 2018-06-26 51.938 686,283 +9,214 0.10% 35,644,495
2018-06-27 2018-06-25 52.016 677,069 +25,953 0.10% 35,218,109
2018-06-26 2018-06-22 54.481 651,116 +3,050 0.10% 35,473,751
2018-06-25 2018-06-21 53.248 648,066 +7,786 0.10% 34,508,542
2018-06-22 2018-06-20 55.021 640,280 +1,298 0.10% 35,228,770
2018-06-21 2018-06-19 55.175 638,982 +10,641 0.10% 35,255,833
2018-06-20 2018-06-15 57.718 628,341 -6,099 0.09% 36,266,575
2018-06-19 2018-06-14 58.566 634,440 -6,813 0.09% 37,156,387
2018-06-15 2018-06-13 57.641 641,253 -260 0.10% 36,962,415
2018-06-14 2018-06-12 58.103 641,513 +6,489 0.10% 37,274,012
2018-06-13 2018-06-11 57.564 635,024 -325 0.09% 36,554,435
2018-06-12 2018-06-08 57.333 635,349 +5,710 0.09% 36,426,263
2018-06-11 2018-06-07 58.797 629,639 -12,198 0.09% 37,020,773
2018-06-08 2018-06-06 57.256 641,837 -3,634 0.10% 36,748,777
2018-06-07 2018-06-05 57.024 645,471 -9,667 0.10% 36,807,624
2018-06-06 2018-06-04 56.485 655,138 -108,941 0.10% 37,005,484
2018-06-05 2018-06-01 54.019 764,079 +37,568 0.11% 41,274,860
2018-06-04 2018-05-31 54.867 726,511 +4,477 0.11% 39,861,305
2018-06-01 2018-05-30 53.557 722,034 +75,979 0.11% 38,669,787
2018-05-31 2018-05-29 54.404 646,055 +61,511 0.10% 35,148,235
2018-05-30 2018-05-28 55.483 584,544 +649 0.09% 32,432,396
2018-05-29 2018-05-25 55.406 583,895 -454 0.09% 32,351,392
2018-05-28 2018-05-24 56.100 584,349 +5,061 0.09% 32,781,816
2018-05-25 2018-05-23 55.791 579,288 +6,812 0.09% 32,319,336
2018-05-24 2018-05-21 57.795 572,476 +909 0.09% 33,086,275
2018-05-23 2018-05-18 57.410 571,567 -19,920 0.09% 32,813,514
2018-05-21 2018-05-17 56.331 591,487 +27,576 0.09% 33,318,996
2018-05-18 2018-05-16 57.564 563,911 +8,760 0.08% 32,460,896
2018-05-17 2018-05-15 58.257 555,151 +7,396 0.08% 32,341,656
2018-05-16 2018-05-14 60.107 547,755 -8,499 0.08% 32,923,825
2018-05-15 2018-05-11 58.643 556,254 -1,971 0.08% 32,620,239
2018-05-14 2018-05-10 57.949 558,225 +7,810 0.08% 32,348,672
2018-05-11 2018-05-09 58.951 550,415 -4,542 0.08% 32,447,484
2018-05-10 2018-05-08 58.951 554,957 -76,109 0.08% 32,715,239
2018-05-09 2018-05-07 56.254 631,066 -22,775 0.09% 35,499,887
2018-05-07 2018-05-03 55.406 653,841 +6,619 0.10% 36,226,833
2018-05-04 2018-05-02 55.791 647,222 +5,125 0.10% 36,109,474
2018-05-03 2018-04-30 56.947 642,097 -42,304 0.10% 36,565,743
2018-05-02 2018-04-27 54.096 684,401 -2,531 0.10% 37,023,466
2018-04-30 2018-04-26 53.865 686,932 +20,763 0.10% 37,001,579
2018-04-27 2018-04-25 55.175 666,169 +1,882 0.10% 36,755,875
2018-04-26 2018-04-24 55.714 664,287 +779 0.10% 37,010,366
2018-04-25 2018-04-23 53.788 663,508 -4,867 0.10% 35,688,715
2018-04-24 2018-04-20 53.788 668,375 +714 0.10% 35,950,501
2018-04-23 2018-04-19 54.327 667,661 +1,298 0.10% 36,272,247
2018-04-20 2018-04-18 53.788 666,363 -2,790 0.10% 35,842,280
2018-04-19 2018-04-17 53.788 669,153 +118,738 0.10% 35,992,348
2018-04-17 2018-04-13 58.257 550,415 -18,167 0.08% 32,065,749
2018-04-16 2018-04-12 58.334 568,582 -974 0.08% 33,167,926
2018-04-13 2018-04-11 59.567 569,556 -2,725 0.08% 33,926,984
2018-04-12 2018-04-10 59.876 572,281 +19,920 0.09% 34,265,705
2018-04-11 2018-04-09 57.872 552,361 +11,679 0.08% 31,966,293
2018-04-10 2018-04-06 56.793 540,682 +1,557 0.08% 30,707,095
2018-04-09 2018-04-04 55.791 539,125 +27,187 0.08% 30,078,583
2018-04-06 2018-04-03 55.791 511,938 -974 0.08% 28,561,780
2018-04-04 2018-03-29 56.331 512,912 -2,206 0.08% 28,892,796
2018-04-03 2018-03-28 56.177 515,118 +3,634 0.08% 28,937,672
2018-03-29 2018-03-27 58.257 511,484 +1,362 0.08% 29,797,730
2018-03-28 2018-03-26 58.566 510,122 -64 0.08% 29,875,623
2018-03-27 2018-03-23 58.412 510,186 -844 0.08% 29,800,742
2018-03-26 2018-03-22 59.876 511,030 -3,244 0.08% 30,598,261
2018-03-23 2018-03-21 61.417 514,274 +102,517 0.08% 31,585,097
2018-03-22 2018-03-20 68.275 411,757 +20,179 0.06% 28,112,796
2018-03-21 2018-03-19 69.816 391,578 +17,130 0.06% 27,338,571
2018-03-20 2018-03-16 70.895 374,448 +2,595 0.06% 26,546,586
2018-03-19 2018-03-15 71.512 371,853 +1,947 0.06% 26,591,853
2018-03-16 2018-03-14 70.587 369,906 +7,332 0.06% 26,110,560
2018-03-15 2018-03-13 70.895 362,574 -22,191 0.05% 25,704,775
2018-03-14 2018-03-12 72.128 384,765 +13,756 0.06% 27,752,412
2018-03-13 2018-03-09 71.435 371,009 +6,488 0.06% 26,502,907
2018-03-12 2018-03-08 71.049 364,521 +1,038 0.05% 25,898,989
2018-03-09 2018-03-07 69.585 363,483 +7,786 0.05% 25,293,049
2018-03-08 2018-03-06 70.664 355,697 -12,457 0.05% 25,134,999
2018-03-07 2018-03-05 67.042 368,154 +12,976 0.05% 24,681,873
2018-03-06 2018-03-02 69.354 355,178 +9,084 0.05% 24,633,033
2018-03-05 2018-03-01 72.128 346,094 +130 0.05% 24,963,142
2018-03-02 2018-02-28 72.205 345,964 +11,809 0.05% 24,980,425
2018-03-01 2018-02-27 74.440 334,155 +3,374 0.05% 24,874,503
2018-02-28 2018-02-26 76.829 330,781 -1,557 0.05% 25,413,533
2018-02-27 2018-02-23 75.056 332,338 -649 0.05% 24,944,126
2018-02-26 2018-02-22 72.899 332,987 -2,595 0.05% 24,274,358
2018-02-23 2018-02-21 73.130 335,582 -52,881 0.05% 24,541,110
2018-02-22 2018-02-20 71.974 388,463 -2,596 0.06% 27,959,272
2018-02-21 2018-02-15 71.281 391,059 +5,321 0.06% 27,874,902
2018-02-20 2018-02-13 69.508 385,738 +6,099 0.06% 26,811,943
2018-02-14 2018-02-12 69.662 379,639 +38,282 0.06% 26,446,523
2018-02-13 2018-02-09 69.354 341,357 -43,797 0.05% 23,674,491
2018-02-12 2018-02-08 71.281 385,154 -38,866 0.06% 27,453,990
2018-02-09 2018-02-07 71.589 424,020 +908 0.06% 30,355,080
2018-02-08 2018-02-06 73.978 423,112 +5,710 0.06% 31,300,834
2018-02-07 2018-02-05 77.599 417,402 -14,599 0.06% 32,390,177
2018-02-06 2018-02-02 76.829 432,001 -7,202 0.06% 33,190,152
2018-02-05 2018-02-01 76.212 439,203 -29,003 0.07% 33,472,713
2018-02-02 2018-01-31 78.524 468,206 -519 0.07% 36,765,501
2018-02-01 2018-01-30 75.981 468,725 +12,522 0.07% 35,614,296
2018-01-31 2018-01-29 78.139 456,203 +12,912 0.07% 35,647,200
2018-01-30 2018-01-26 80.142 443,291 +6,035 0.07% 35,526,431
2018-01-29 2018-01-25 79.449 437,256 +18,946 0.07% 34,739,517
2018-01-26 2018-01-24 81.452 418,310 +21,931 0.06% 34,072,387
2018-01-25 2018-01-23 82.917 396,379 +8,110 0.06% 32,866,408
2018-01-24 2018-01-22 82.454 388,269 +35,233 0.06% 32,014,434
2018-01-23 2018-01-19 83.764 353,036 +34,648 0.05% 29,571,807
2018-01-22 2018-01-18 86.693 318,388 -519 0.05% 27,601,872
2018-01-19 2018-01-17 86.307 318,907 +1,946 0.05% 27,523,991
2018-01-18 2018-01-16 86.076 316,961 -66,506 0.05% 27,282,762
2018-01-17 2018-01-15 83.456 383,467 -23,553 0.06% 32,002,638
2018-01-16 2018-01-12 82.223 407,020 +12,523 0.06% 33,466,439
2018-01-15 2018-01-11 81.144 394,497 +26,797 0.06% 32,011,159
2018-01-12 2018-01-10 81.761 367,700 +24,526 0.05% 30,063,417
2018-01-11 2018-01-09 83.456 343,174 +1,038 0.05% 28,639,944
2018-01-10 2018-01-08 82.146 342,136 +4,607 0.05% 28,105,111
2018-01-09 2018-01-05 83.379 337,529 +2,855 0.05% 28,142,824
2018-01-08 2018-01-04 86.538 334,674 +7,981 0.05% 28,962,167
2018-01-05 2018-01-03 84.920 326,693 +57,423 0.05% 27,742,829
2018-01-04 2018-01-02 86.076 269,270 -1,947 0.04% 23,177,707
2018-01-03 2017-12-29 82.300 271,217 -14,988 0.04% 22,321,197
2018-01-02 2017-12-28 82.300 286,205 -31,923 0.04% 23,554,712
2017-12-29 2017-12-27 79.757 318,128 +129 0.05% 25,372,986
2017-12-28 2017-12-22 80.682 317,999 -6,099 0.05% 25,656,757
2017-12-27 2017-12-21 80.220 324,098 +31,858 0.05% 25,998,986
2017-12-22 2017-12-20 79.911 292,240 +22,061 0.04% 23,353,272
2017-12-21 2017-12-19 82.685 270,179 -5,839 0.04% 22,339,870
2017-12-20 2017-12-18 79.526 276,018 +1,167 0.04% 21,950,602
2017-12-19 2017-12-15 80.142 274,851 +909 0.04% 22,027,235
2017-12-18 2017-12-14 80.142 273,942 -2,466 0.04% 21,954,386
2017-12-15 2017-12-13 79.526 276,408 -25,434 0.04% 21,981,617
2017-12-14 2017-12-12 80.682 301,842 -3,829 0.04% 24,353,180
2017-12-13 2017-12-11 83.379 305,671 -14,274 0.05% 25,486,537
2017-12-12 2017-12-08 80.605 319,945 +44,316 0.05% 25,789,109
2017-12-11 2017-12-07 76.598 275,629 +65 0.04% 21,112,547
2017-12-08 2017-12-06 76.752 275,564 +48,728 0.04% 21,150,038
2017-12-07 2017-12-05 80.451 226,836 -18,881 0.03% 18,249,115
2017-12-06 2017-12-04 79.372 245,717 -10,901 0.04% 19,503,015
2017-12-05 2017-12-01 76.598 256,618 +18,427 0.04% 19,656,348
2017-12-04 2017-11-30 76.752 238,191 +25,370 0.04% 18,281,592
2017-12-01 2017-11-29 80.065 212,821 -8,759 0.03% 17,039,598
2017-11-30 2017-11-28 80.374 221,580 +28,873 0.03% 17,809,191
2017-11-29 2017-11-27 81.067 192,707 +2,466 0.03% 15,622,213
2017-11-28 2017-11-24 84.227 190,241 +16,351 0.03% 16,023,361
2017-11-27 2017-11-23 82.454 173,890 -8,500 0.03% 14,337,972
2017-11-24 2017-11-22 86.538 182,390 +11,160 0.03% 15,783,747
2017-11-23 2017-11-21 86.307 171,230 -23,423 0.03% 14,778,393
2017-11-22 2017-11-20 82.069 194,653 +10,381 0.03% 15,974,970
2017-11-21 2017-11-17 82.531 184,272 -14,145 0.03% 15,208,212
2017-11-20 2017-11-16 82.917 198,417 -5,515 0.03% 16,452,067
2017-11-17 2017-11-15 79.372 203,932 +9,214 0.03% 16,186,462
2017-11-16 2017-11-14 82.917 194,718 -714 0.03% 16,145,359
2017-11-15 2017-11-13 82.685 195,432 -1,233 0.03% 16,159,381
2017-11-14 2017-11-10 83.071 196,665 +22,191 0.03% 16,337,107
2017-11-13 2017-11-09 78.909 174,474 -974 0.03% 13,767,656
2017-11-10 2017-11-08 75.827 175,448 -1,622 0.03% 13,303,712
2017-11-09 2017-11-07 76.752 177,070 -11,095 0.03% 13,590,444
2017-11-08 2017-11-06 75.056 188,165 +16,221 0.03% 14,123,006
2017-11-06 2017-11-02 76.444 171,944 -5,320 0.03% 13,144,014
2017-11-03 2017-11-01 77.060 177,264 +7,137 0.03% 13,659,974
2017-11-02 2017-10-31 75.134 170,127 +15,962 0.03% 12,782,246
2017-11-01 2017-10-30 77.137 154,165 +2,076 0.02% 11,891,844
2017-10-31 2017-10-27 77.677 152,089 -2,466 0.02% 11,813,747
2017-10-30 2017-10-26 76.752 154,555 -389 0.02% 11,862,377
2017-10-27 2017-10-25 75.750 154,944 -714 0.02% 11,737,014
2017-10-26 2017-10-24 75.056 155,658 -3,309 0.02% 11,683,144
2017-10-24 2017-10-20 75.365 158,967 -2,985 0.02% 11,980,506
2017-10-23 2017-10-19 74.286 161,952 +23,099 0.02% 12,030,749
2017-10-20 2017-10-18 77.060 138,853 +3,244 0.02% 10,700,020
2017-10-19 2017-10-17 73.746 135,609 -6,618 0.02% 10,000,686
2017-10-18 2017-10-16 74.825 142,227 +10,382 0.02% 10,642,180
2017-10-17 2017-10-13 73.824 131,845 +4,671 0.02% 9,733,264
2017-10-16 2017-10-12 73.978 127,174 -9,992 0.02% 9,408,034
2017-10-13 2017-10-11 69.585 137,166 +1,428 0.02% 9,544,728
2017-10-12 2017-10-10 70.279 135,738 +2,725 0.02% 9,539,500
2017-10-11 2017-10-09 70.818 133,013 +843 0.02% 9,419,740
2017-10-10 2017-10-06 73.130 132,170 +1,428 0.02% 9,665,591
2017-10-09 2017-10-04 71.974 130,742 -6,489 0.02% 9,410,037
2017-10-06 2017-10-03 70.664 137,231 +2,271 0.02% 9,697,301
2017-10-03 2017-09-28 68.583 134,960 +974 0.02% 9,256,023
2017-09-26 2017-09-22 71.666 133,986 +7,786 0.02% 9,602,221
2017-09-25 2017-09-21 72.591 126,200 -8,435 0.02% 9,160,930
2017-09-21 2017-09-19 71.589 134,635 +1,103 0.02% 9,638,357
2017-09-20 2017-09-18 72.359 133,532 -1,622 0.02% 9,662,295
2017-09-19 2017-09-15 70.510 135,154 +12,328 0.02% 9,529,702
2017-09-18 2017-09-14 71.512 122,826 +1,752 0.02% 8,783,500
2017-09-15 2017-09-13 73.130 121,074 +129 0.02% 8,854,141
2017-09-14 2017-09-12 72.668 120,945 +1,947 0.02% 8,788,787
2017-09-13 2017-09-11 73.901 118,998 -5,840 0.02% 8,794,023
2017-09-12 2017-09-08 73.901 124,838 +65 0.02% 9,225,602
2017-09-11 2017-09-07 74.440 124,773 -1,298 0.02% 9,288,104
2017-09-08 2017-09-06 74.748 126,071 +1,428 0.02% 9,423,587
2017-09-07 2017-09-05 75.519 124,643 +4,217 0.02% 9,412,897
2017-09-06 2017-09-04 75.365 120,426 +1,298 0.02% 9,075,874
2017-09-05 2017-09-01 76.983 119,128 -130 0.02% 9,170,831
2017-09-04 2017-08-31 77.214 119,258 +1,298 0.02% 9,208,408
2017-09-01 2017-08-30 75.981 117,960 +3,634 0.02% 8,962,744
2017-08-31 2017-08-29 80.836 114,326 -3,893 0.02% 9,241,657
2017-08-30 2017-08-28 80.374 118,219 -2,596 0.02% 9,501,691
2017-08-29 2017-08-25 82.223 120,815 +325 0.02% 9,933,782
2017-08-28 2017-08-24 79.449 120,490 -2,596 0.02% 9,572,800
2017-08-25 2017-08-22 78.755 123,086 +3,050 0.02% 9,693,685
2017-08-24 2017-08-21 76.135 120,036 -3,893 0.02% 9,138,981
2017-08-22 2017-08-18 75.596 123,929 +4,282 0.02% 9,368,526
2017-08-21 2017-08-17 77.368 119,647 +3,244 0.02% 9,256,885
2017-08-18 2017-08-16 76.829 116,403 -4,607 0.02% 8,943,112
2017-08-17 2017-08-15 77.599 121,010 +584 0.02% 9,390,313
2017-08-16 2017-08-14 77.214 120,426 +4,348 0.02% 9,298,595
2017-08-15 2017-08-11 76.367 116,078 -9,473 0.02% 8,864,473
2017-08-14 2017-08-10 79.603 125,551 +11,679 0.02% 9,994,241
2017-08-11 2017-08-09 81.992 113,872 -12,718 0.02% 9,336,582
2017-08-10 2017-08-08 82.454 126,590 -4,541 0.02% 10,437,885
2017-08-09 2017-08-07 81.221 131,131 +18,297 0.02% 10,650,630
2017-08-08 2017-08-04 81.992 112,834 +7,137 0.02% 9,251,474
2017-08-07 2017-08-03 82.146 105,697 -9,992 0.02% 8,682,588
2017-08-04 2017-08-02 84.920 115,689 -5,840 0.02% 9,824,331
2017-08-03 2017-08-01 83.148 121,529 +1,817 0.02% 10,104,869
2017-08-02 2017-07-31 77.754 119,712 +1,168 0.02% 9,308,039
2017-08-01 2017-07-28 76.444 118,544 -4,672 0.02% 9,061,927
2017-07-31 2017-07-27 76.598 123,216 -648 0.02% 9,438,062
2017-07-28 2017-07-26 76.752 123,864 -1,103 0.02% 9,506,787
2017-07-27 2017-07-25 76.135 124,967 +10,122 0.02% 9,514,405
2017-07-26 2017-07-24 78.062 114,845 -15,832 0.02% 8,965,012
2017-07-25 2017-07-21 74.517 130,677 -1,298 0.02% 9,737,668
2017-07-24 2017-07-20 75.519 131,975 -3,893 0.02% 9,966,601
2017-07-21 2017-07-19 74.979 135,868 +2,985 0.02% 10,187,306
2017-07-20 2017-07-18 73.438 132,883 +3,179 0.02% 9,758,693
2017-07-19 2017-07-17 72.668 129,704 -6,618 0.02% 9,425,283
2017-07-18 2017-07-14 67.042 136,322 +6,229 0.02% 9,139,334
2017-07-17 2017-07-13 65.886 130,093 -3,374 0.02% 8,571,353
2017-07-14 2017-07-12 63.497 133,467 +454 0.02% 8,474,819
2017-07-13 2017-07-11 63.883 133,013 -7,851 0.02% 8,497,241
2017-07-12 2017-07-10 64.355 140,864 +9,603 0.02% 9,065,314
2017-07-11 2017-07-07 64.980 131,261 +10,072 0.02% 8,529,325
2017-07-10 2017-07-06 65.761 121,189 -10,884 0.02% 7,969,497
2017-07-07 2017-07-05 64.824 132,073 -3,265 0.02% 8,561,459
2017-07-06 2017-07-04 61.387 135,338 -1,280 0.02% 8,308,028
2017-07-05 2017-07-03 62.559 136,618 +1,280 0.02% 8,546,653
2017-07-03 2017-06-29 62.168 135,338 -3,201 0.02% 8,413,728
2017-06-30 2017-06-28 61.700 138,539 +3,201 0.02% 8,547,808
2017-06-29 2017-06-27 62.481 135,338 +6,402 0.02% 8,456,008
2017-06-28 2017-06-26 62.871 128,936 -19,846 0.02% 8,106,357
2017-06-27 2017-06-23 62.168 148,782 +14,725 0.02% 9,249,518
2017-06-26 2017-06-22 61.778 134,057 +3,905 0.02% 8,281,740
2017-06-23 2017-06-21 61.465 130,152 +8,898 0.02% 7,999,838
2017-06-20 2017-06-16 62.168 121,254 -5,761 0.02% 7,538,150
2017-06-16 2017-06-14 63.027 127,015 +9,347 0.02% 8,005,421
2017-06-13 2017-06-09 66.073 117,668 -1,281 0.02% 7,774,713
2017-06-02 2017-05-31 65.683 118,949 -256 0.02% 7,812,903
2017-05-25 2017-05-23 64.043 119,205 +384 0.02% 7,634,207
2017-05-24 2017-05-22 63.886 118,821 -10,307 0.02% 7,591,055
2017-05-22 2017-05-18 60.919 129,128 +9,283 0.02% 7,866,303
2017-05-17 2017-05-15 64.199 119,845 -640 0.02% 7,693,915
2017-05-16 2017-05-12 63.808 120,485 -1,665 0.02% 7,687,952
2017-05-15 2017-05-11 63.340 122,150 +1,025 0.02% 7,736,953
2017-05-12 2017-05-10 63.574 121,125 -4,610 0.02% 7,700,410
2017-05-11 2017-05-09 62.559 125,735 -18,566 0.02% 7,865,826
2017-05-10 2017-05-08 59.357 144,301 -1,920 0.02% 8,565,221
2017-05-09 2017-05-05 57.951 146,221 +1,600 0.02% 8,473,626
2017-05-05 2017-05-02 60.528 144,621 -640 0.02% 8,753,640
2017-05-04 2017-04-28 60.060 145,261 +1,280 0.02% 8,724,308
2017-05-02 2017-04-27 60.997 143,981 -6,402 0.02% 8,782,372
2017-04-28 2017-04-26 61.465 150,383 -4,161 0.02% 9,243,344
2017-04-27 2017-04-25 60.372 154,544 +640 0.02% 9,330,121
2017-04-25 2017-04-21 57.560 153,904 -2,560 0.02% 8,858,762
2017-04-24 2017-04-20 57.560 156,464 -6,402 0.02% 9,006,116
2017-04-21 2017-04-19 55.608 162,866 +1,280 0.02% 9,056,618
2017-04-18 2017-04-12 56.233 161,586 +6,402 0.02% 9,086,400
2017-04-11 2017-04-07 57.092 155,184 +3,201 0.02% 8,859,719
2017-04-03 2017-03-30 57.404 151,983 +3,201 0.02% 8,724,448
2017-03-30 2017-03-28 57.717 148,782 -320 0.02% 8,587,178
2017-03-29 2017-03-27 57.326 149,102 +3,201 0.02% 8,547,422
2017-03-28 2017-03-24 57.951 145,901 +2,561 0.02% 8,455,082
2017-03-24 2017-03-22 58.654 143,340 -2,241 0.02% 8,407,424
2017-03-23 2017-03-21 60.216 145,581 -30,345 0.02% 8,766,267
2017-03-22 2017-03-20 60.919 175,926 +36,747 0.03% 10,717,173
2017-03-21 2017-03-17 60.919 139,179 -320 0.02% 8,478,596
2017-03-20 2017-03-16 60.841 139,499 -512 0.02% 8,487,195
2017-03-17 2017-03-15 59.825 140,011 +17,605 0.02% 8,376,191
2017-03-15 2017-03-13 60.841 122,406 -768 0.02% 7,447,248
2017-03-14 2017-03-10 59.825 123,174 -7,875 0.02% 7,368,913
2017-03-13 2017-03-09 59.981 131,049 -768 0.02% 7,860,507
2017-03-09 2017-03-07 60.450 131,817 +128 0.02% 7,968,343
2017-03-08 2017-03-06 59.591 131,689 +640 0.02% 7,847,470
2017-03-06 2017-03-02 59.591 131,049 +1,857 0.02% 7,809,332
2017-03-02 2017-02-28 59.747 129,192 -640 0.02% 7,718,851
2017-03-01 2017-02-27 60.294 129,832 +1,216 0.02% 7,828,070
2017-02-28 2017-02-24 61.075 128,616 -3,841 0.02% 7,855,202
2017-02-23 2017-02-21 62.481 132,457 +4,481 0.02% 8,276,001
2017-02-22 2017-02-20 62.559 127,976 +641 0.02% 8,006,020
2017-02-21 2017-02-17 62.559 127,335 -2,241 0.02% 7,965,920
2017-02-16 2017-02-14 63.652 129,576 -192 0.02% 8,247,794
2017-02-15 2017-02-13 63.886 129,768 +960 0.02% 8,290,420
2017-02-13 2017-02-09 62.559 128,808 -3,201 0.02% 8,058,069
2017-02-10 2017-02-08 62.481 132,009 -3,841 0.02% 8,248,010
2017-02-09 2017-02-07 62.246 135,850 -8,963 0.02% 8,456,168
2017-02-08 2017-02-06 61.700 144,813 -58,002 0.02% 8,934,912
2017-02-01 2017-01-25 59.044 202,815 -320 0.03% 11,975,054
2017-01-26 2017-01-24 59.279 203,135 +1,281 0.03% 12,041,544
2017-01-24 2017-01-20 59.044 201,854 +1,024 0.03% 11,918,313
2017-01-20 2017-01-18 59.044 200,830 +1,600 0.03% 11,857,852
2017-01-17 2017-01-13 59.825 199,230 -3,201 0.03% 11,918,981
2017-01-13 2017-01-11 58.498 202,431 -640 0.03% 11,841,711
2017-01-10 2017-01-06 58.185 203,071 -1,600 0.03% 11,815,710
2017-01-06 2017-01-04 56.233 204,671 +38,412 0.03% 11,509,181
2017-01-05 2017-01-03 56.701 166,259 +1,600 0.03% 9,427,085
2017-01-03 2016-12-29 54.671 164,659 -1,280 0.02% 9,002,003
2016-12-30 2016-12-28 55.373 165,939 +1,792 0.03% 9,188,621
2016-12-20 2016-12-16 56.545 164,147 +1,281 0.02% 9,281,692
2016-12-19 2016-12-15 56.545 162,866 +3,841 0.02% 9,209,258
2016-12-14 2016-12-12 58.576 159,025 -2,561 0.02% 9,314,988
2016-12-09 2016-12-07 61.543 161,586 -640 0.02% 9,944,560
2016-12-02 2016-11-30 61.309 162,226 +640 0.02% 9,945,938
2016-12-01 2016-11-29 60.919 161,586 -5,378 0.02% 9,843,600
2016-11-29 2016-11-25 62.403 166,964 -1,280 0.03% 10,418,981
2016-11-28 2016-11-24 61.778 168,244 -81,945 0.03% 10,393,736
2016-11-25 2016-11-23 59.044 250,189 -7,363 0.04% 14,772,215
2016-11-23 2016-11-21 58.107 257,552 -896 0.04% 14,965,578
2016-11-22 2016-11-18 55.530 258,448 -640 0.04% 14,351,537
2016-11-21 2016-11-17 55.295 259,088 -1,537 0.04% 14,326,371
2016-11-18 2016-11-16 55.139 260,625 -8,450 0.04% 14,370,650
2016-11-15 2016-11-11 54.124 269,075 +640 0.04% 14,563,381
2016-11-14 2016-11-10 53.968 268,435 -4,994 0.04% 14,486,812
2016-11-11 2016-11-09 52.796 273,429 -960 0.04% 14,436,001
2016-11-03 2016-11-01 53.890 274,389 +19,206 0.04% 14,786,705
2016-11-01 2016-10-28 52.796 255,183 -320 0.04% 13,472,682
2016-10-27 2016-10-25 53.811 255,503 -3,841 0.04% 13,748,992
2016-10-26 2016-10-24 53.890 259,344 -6,274 0.04% 13,975,937
2016-10-17 2016-10-13 54.280 265,618 -320 0.04% 14,417,765
2016-10-14 2016-10-12 54.671 265,938 -320 0.04% 14,538,984
2016-10-13 2016-10-11 54.749 266,258 +19,206 0.04% 14,577,274
2016-10-11 2016-10-06 55.139 247,052 -5,698 0.04% 13,622,245
2016-10-07 2016-10-05 54.514 252,750 +640 0.04% 13,778,509
2016-10-04 2016-09-30 53.499 252,110 -448 0.04% 13,487,649
2016-10-03 2016-09-29 54.202 252,558 +16,005 0.04% 13,689,142
2016-09-30 2016-09-28 53.655 236,553 -9,219 0.04% 12,692,314
2016-09-29 2016-09-27 53.733 245,772 -85,787 0.04% 13,206,157
2016-09-27 2016-09-23 53.187 331,559 +3,201 0.05% 17,634,517
2016-09-26 2016-09-22 53.421 328,358 -256 0.05% 17,541,201
2016-09-23 2016-09-21 53.109 328,614 +6,402 0.05% 17,452,217
2016-09-22 2016-09-20 53.109 322,212 +897 0.05% 17,112,216
2016-09-20 2016-09-15 52.015 321,315 +1,600 0.05% 16,713,248
2016-09-15 2016-09-13 51.000 319,715 -19,334 0.05% 16,305,414
2016-09-14 2016-09-12 52.171 339,049 +19,334 0.05% 17,688,645
2016-09-13 2016-09-09 53.733 319,715 +15,045 0.05% 17,179,364
2016-09-12 2016-09-08 52.796 304,670 -15,877 0.05% 16,085,406
2016-09-09 2016-09-07 51.468 320,547 +6,146 0.05% 16,498,055
2016-09-07 2016-09-05 50.297 314,401 -16,645 0.05% 15,813,406
2016-09-06 2016-09-02 48.813 331,046 +13,188 0.05% 16,159,354
2016-09-02 2016-08-31 49.282 317,858 -448 0.05% 15,664,558
2016-08-29 2016-08-25 49.985 318,306 +128 0.05% 15,910,375
2016-08-26 2016-08-24 49.516 318,178 +1,088 0.05% 15,754,878
2016-08-24 2016-08-22 50.297 317,090 +7,554 0.05% 15,948,654
2016-08-23 2016-08-19 50.766 309,536 +2,241 0.05% 15,713,761
2016-08-22 2016-08-18 50.453 307,295 -10,243 0.05% 15,503,996
2016-08-19 2016-08-17 50.531 317,538 -640 0.05% 16,045,587
2016-08-18 2016-08-16 50.063 318,178 -2,881 0.05% 15,928,827
2016-08-17 2016-08-15 51.000 321,059 -7,875 0.05% 16,373,957
2016-08-16 2016-08-12 47.563 328,934 +1,281 0.05% 15,645,220
2016-08-15 2016-08-11 45.845 327,653 +3,841 0.05% 15,021,312
2016-08-04 2016-08-01 44.049 323,812 -2,497 0.05% 14,263,551
2016-08-01 2016-07-28 43.580 326,309 -1,921 0.05% 14,220,631
2016-07-29 2016-07-27 43.815 328,230 +769 0.05% 14,381,254
2016-07-28 2016-07-26 44.205 327,461 -961 0.05% 14,475,436
2016-07-27 2016-07-25 43.893 328,422 -21,382 0.05% 14,415,317
2016-07-25 2016-07-21 44.049 349,804 -640 0.05% 15,408,469
2016-07-22 2016-07-20 43.815 350,444 -3,393 0.05% 15,354,551
2016-07-19 2016-07-15 44.439 353,837 -193 0.05% 15,724,293
2016-07-14 2016-07-12 43.268 354,030 +2,497 0.05% 15,318,120
2016-07-13 2016-07-11 42.174 351,533 +320 0.05% 14,825,710
2016-07-11 2016-07-07 43.011 351,213 +4,283 0.05% 15,106,121
2016-07-07 2016-07-05 43.407 346,930 -1,898 0.05% 15,059,054
2016-07-06 2016-07-04 44.593 348,828 -632 0.05% 15,555,140
2016-07-05 2016-06-30 43.565 349,460 -632 0.05% 15,224,133
2016-06-28 2016-06-24 42.853 350,092 -633 0.05% 15,002,546
2016-06-24 2016-06-22 43.011 350,725 +6,324 0.05% 15,085,132
2016-06-15 2016-06-13 41.114 344,401 +68,109 0.05% 14,159,608
2016-06-14 2016-06-10 42.142 276,292 -1,897 0.04% 11,643,378
2016-06-13 2016-06-08 42.774 278,189 +14,481 0.04% 11,899,281
2016-06-10 2016-06-07 43.407 263,708 +15,684 0.04% 11,446,669
2016-06-07 2016-06-03 42.537 248,024 +5,312 0.04% 10,550,170
2016-06-03 2016-06-01 42.221 242,712 -36,046 0.04% 10,247,454
2016-06-02 2016-05-31 42.063 278,758 -4,427 0.04% 11,725,259
2016-06-01 2016-05-30 41.114 283,185 -1,897 0.04% 11,642,790
2016-05-30 2016-05-26 40.244 285,082 -1,392 0.04% 11,472,843
2016-05-27 2016-05-25 39.928 286,474 -5,059 0.04% 11,438,263
2016-05-26 2016-05-24 38.505 291,533 +32,252 0.04% 11,225,357
2016-05-25 2016-05-23 38.900 259,281 -32,442 0.04% 10,086,007
2016-05-24 2016-05-20 39.058 291,723 -5,691 0.04% 11,394,128
2016-05-23 2016-05-19 38.346 297,414 -190 0.05% 11,404,773
2016-05-17 2016-05-13 38.426 297,604 -632 0.05% 11,435,589
2016-05-13 2016-05-11 38.663 298,236 +3,162 0.05% 11,530,613
2016-05-12 2016-05-10 38.505 295,074 -759 0.05% 11,361,702
2016-05-11 2016-05-09 38.505 295,833 +822 0.05% 11,390,927
2016-05-09 2016-05-05 39.453 295,011 -4,996 0.05% 11,639,176
2016-05-06 2016-05-04 39.532 300,007 +5,439 0.05% 11,860,005
2016-05-05 2016-05-03 39.532 294,568 -10,751 0.05% 11,644,988
2016-05-04 2016-04-29 40.244 305,319 -33,517 0.05% 12,287,262
2016-05-03 2016-04-28 40.639 338,836 +12,648 0.05% 13,770,070
2016-04-28 2016-04-26 41.509 326,188 +2,530 0.05% 13,539,754
2016-04-26 2016-04-22 42.379 323,658 -8,854 0.05% 13,716,226
2016-04-25 2016-04-21 42.853 332,512 -5,691 0.05% 14,249,187
2016-04-22 2016-04-20 42.300 338,203 +8,853 0.05% 14,305,885
2016-04-21 2016-04-19 43.169 329,350 -7,272 0.05% 14,217,846
2016-04-20 2016-04-18 42.537 336,622 +8,221 0.05% 14,318,854
2016-04-19 2016-04-15 43.565 328,401 -2,846 0.05% 14,306,703
2016-04-18 2016-04-14 43.881 331,247 +26,940 0.05% 14,535,448
2016-04-15 2016-04-13 43.723 304,307 -1,391 0.05% 13,305,174
2016-04-13 2016-04-11 41.746 305,698 +189 0.05% 12,761,743
2016-04-12 2016-04-08 41.035 305,509 -189 0.05% 12,536,458
2016-04-11 2016-04-07 41.114 305,698 +6,324 0.05% 12,568,384
2016-04-06 2016-04-01 42.300 299,374 +2,972 0.05% 12,663,430
2016-04-05 2016-03-31 43.248 296,402 +14,545 0.05% 12,818,935
2016-04-01 2016-03-30 42.853 281,857 +3,162 0.04% 12,078,461
2016-03-31 2016-03-29 41.667 278,695 +632 0.04% 11,612,435
2016-03-29 2016-03-23 42.063 278,063 +4,806 0.04% 11,696,026
2016-03-24 2016-03-22 42.458 273,257 -1,012 0.04% 11,601,899
2016-03-22 2016-03-18 41.035 274,269 -22,449 0.04% 11,254,535
2016-03-21 2016-03-17 40.323 296,718 -16,949 0.05% 11,964,583
2016-03-18 2016-03-16 38.979 313,667 +7,779 0.05% 12,226,418
2016-03-17 2016-03-15 39.137 305,888 -6,324 0.05% 11,971,570
2016-03-16 2016-03-14 39.532 312,212 +2,277 0.05% 12,342,499
2016-03-15 2016-03-11 38.346 309,935 +758 0.05% 11,884,909
2016-03-14 2016-03-10 37.635 309,177 +7,020 0.05% 11,635,837
2016-03-10 2016-03-08 38.900 302,157 +12,648 0.05% 11,753,880
2016-03-09 2016-03-07 39.532 289,509 +6,387 0.04% 11,444,994
2016-03-08 2016-03-04 39.611 283,122 -42,244 0.04% 11,214,885
2016-03-07 2016-03-03 38.109 325,366 +36,426 0.05% 12,399,458
2016-03-04 2016-03-02 38.030 288,940 -822 0.04% 10,988,445
2016-03-03 2016-03-01 35.816 289,762 +2,846 0.04% 10,378,226
2016-03-02 2016-02-29 35.579 286,916 -11,067 0.04% 10,208,238
2016-03-01 2016-02-26 36.844 297,983 +2,213 0.05% 10,978,952
2016-02-29 2016-02-25 36.686 295,770 +633 0.05% 10,850,646
2016-02-26 2016-02-24 38.426 295,137 +2,529 0.05% 11,340,793
2016-02-24 2016-02-22 39.374 292,608 -25,485 0.04% 11,521,235
2016-02-22 2016-02-18 38.584 318,093 -2,530 0.05% 12,273,189
2016-02-19 2016-02-17 37.714 320,623 +6,324 0.05% 12,091,956
2016-02-18 2016-02-16 38.030 314,299 -2,403 0.05% 11,952,853
2016-02-17 2016-02-15 37.635 316,702 -7,146 0.05% 11,919,039
2016-02-16 2016-02-12 34.947 323,848 +10,118 0.05% 11,317,408
2016-02-15 2016-02-11 36.054 313,730 -1,518 0.05% 11,311,088
2016-02-11 2016-02-04 38.821 315,248 -126 0.05% 12,238,194
2016-02-05 2016-02-03 38.821 315,374 -632 0.05% 12,243,085
2016-02-04 2016-02-02 40.323 316,006 +1,264 0.05% 12,742,334
2016-02-03 2016-02-01 40.560 314,742 +15,810 0.05% 12,766,021
2016-02-02 2016-01-29 41.746 298,932 +633 0.05% 12,479,288
2016-02-01 2016-01-28 40.797 298,299 +1,201 0.05% 12,169,843
2016-01-29 2016-01-27 40.481 297,098 +3,794 0.05% 12,026,886
2016-01-28 2016-01-26 40.639 293,304 +1,645 0.04% 11,919,680
2016-01-27 2016-01-25 42.853 291,659 +126 0.04% 12,498,508
2016-01-26 2016-01-22 42.695 291,533 -1,644 0.04% 12,447,008
2016-01-25 2016-01-21 40.639 293,177 -2,530 0.04% 11,914,519
2016-01-22 2016-01-20 41.667 295,707 +190 0.05% 12,321,277
2016-01-21 2016-01-19 43.881 295,517 -2,276 0.05% 12,967,580
2016-01-20 2016-01-18 42.695 297,793 -1,898 0.05% 12,714,279
2016-01-19 2016-01-15 42.616 299,691 +1,581 0.05% 12,771,619
2016-01-18 2016-01-14 44.276 298,110 +4,806 0.05% 13,199,214
2016-01-15 2016-01-13 44.514 293,304 +3,162 0.04% 13,055,992
2016-01-14 2016-01-12 44.434 290,142 -948 0.04% 12,892,300
2016-01-13 2016-01-11 45.146 291,090 -13,091 0.04% 13,141,559
2016-01-11 2016-01-07 46.253 304,181 +759 0.05% 14,069,266
2016-01-08 2016-01-06 49.099 303,422 +5,692 0.05% 14,897,801
2016-01-07 2016-01-05 49.178 297,730 -8,221 0.05% 14,641,867
2016-01-06 2016-01-04 49.495 305,951 +5,438 0.05% 15,142,922
2016-01-05 2015-12-31 51.471 300,513 +17,075 0.05% 15,467,771
2016-01-04 2015-12-29 52.104 283,438 -633 0.04% 14,768,180
2015-12-30 2015-12-28 51.708 284,071 +2,024 0.04% 14,688,862
2015-12-29 2015-12-24 53.527 282,047 -16,822 0.04% 15,097,104
2015-12-28 2015-12-22 52.025 298,869 +633 0.05% 15,548,563
2015-12-23 2015-12-21 51.550 298,236 -15,747 0.05% 15,374,151
2015-12-21 2015-12-17 51.471 313,983 +443 0.05% 16,161,089
2015-12-16 2015-12-14 51.234 313,540 -6,198 0.05% 16,063,917
2015-12-15 2015-12-11 49.653 319,738 +15,304 0.05% 15,875,865
2015-12-14 2015-12-10 51.234 304,434 +10,688 0.05% 15,597,380
2015-12-11 2015-12-09 52.499 293,746 +2,213 0.04% 15,421,390
2015-12-10 2015-12-08 52.499 291,533 +1,771 0.04% 15,305,210
2015-12-09 2015-12-07 53.053 289,762 +3,794 0.04% 15,372,604
2015-12-08 2015-12-04 53.448 285,968 +4,806 0.04% 15,284,373
2015-12-07 2015-12-03 54.871 281,162 -12,015 0.04% 15,427,643
2015-12-04 2015-12-02 54.001 293,177 -7,968 0.04% 15,831,938
2015-12-03 2015-12-01 51.787 301,145 +1,897 0.05% 15,595,541
2015-12-02 2015-11-30 50.760 299,248 +443 0.05% 15,189,720
2015-12-01 2015-11-27 50.364 298,805 +14,734 0.05% 15,049,109
2015-11-27 2015-11-25 52.499 284,071 +18,972 0.04% 14,913,462
2015-11-26 2015-11-24 52.341 265,099 +8,854 0.04% 13,875,530
2015-11-25 2015-11-23 53.290 256,245 +9,486 0.04% 13,655,223
2015-11-24 2015-11-20 54.397 246,759 -1,265 0.04% 13,422,856
2015-11-19 2015-11-17 53.290 248,024 +1,581 0.04% 13,217,128
2015-11-18 2015-11-16 53.290 246,443 +948 0.04% 13,132,877
2015-11-16 2015-11-12 55.187 245,495 -3,351 0.04% 13,548,199
2015-11-13 2015-11-11 54.871 248,846 +3,478 0.04% 13,654,431
2015-11-12 2015-11-10 55.504 245,368 +2,213 0.04% 13,618,790
2015-11-11 2015-11-09 56.927 243,155 -8,664 0.04% 13,842,011
2015-11-10 2015-11-06 56.848 251,819 -1,897 0.04% 14,315,314
2015-11-09 2015-11-05 55.583 253,716 -7,905 0.04% 14,102,193
2015-11-06 2015-11-04 54.555 261,621 -1,264 0.04% 14,272,669
2015-11-04 2015-11-02 52.973 262,885 +1,264 0.04% 13,925,926
2015-11-03 2015-10-30 54.080 261,621 +10,119 0.04% 14,148,558
2015-11-02 2015-10-29 53.843 251,502 +4,426 0.04% 13,541,664
2015-10-30 2015-10-28 56.531 247,076 +3,605 0.04% 13,967,545
2015-10-29 2015-10-27 57.875 243,471 +4,237 0.04% 14,091,000
2015-10-28 2015-10-26 57.796 239,234 -3,162 0.04% 13,826,866
2015-10-27 2015-10-23 57.401 242,396 -5,059 0.04% 13,913,794
2015-10-26 2015-10-22 56.452 247,455 +632 0.04% 13,969,406
2015-10-23 2015-10-20 57.006 246,823 +4,427 0.04% 14,070,333
2015-10-22 2015-10-19 57.401 242,396 -1,897 0.04% 13,913,794
2015-10-20 2015-10-16 57.638 244,293 -5,059 0.04% 14,080,628
2015-10-19 2015-10-15 56.927 249,352 -633 0.04% 14,194,786
2015-10-15 2015-10-13 56.690 249,985 -2,529 0.04% 14,171,525
2015-10-14 2015-10-12 57.480 252,514 +8,537 0.04% 14,514,543
2015-10-13 2015-10-09 57.322 243,977 -1,265 0.04% 13,985,255
2015-10-12 2015-10-08 56.927 245,242 +6,957 0.04% 13,960,817
2015-10-09 2015-10-07 57.322 238,285 -2,846 0.04% 13,658,978
2015-10-08 2015-10-06 55.741 241,131 +5,059 0.04% 13,440,817
2015-10-07 2015-10-05 56.057 236,072 -7,525 0.04% 13,233,484
2015-10-06 2015-10-02 54.634 243,597 -19,605 0.04% 13,308,634
2015-10-05 2015-09-30 52.657 263,202 +6,324 0.04% 13,859,479
2015-10-02 2015-09-29 51.550 256,878 +633 0.04% 13,242,135
2015-09-30 2015-09-25 54.950 256,245 -6,324 0.04% 14,080,682
2015-09-29 2015-09-24 54.634 262,569 -12,648 0.04% 14,345,146
2015-09-25 2015-09-23 54.476 275,217 -8,348 0.04% 14,992,635
2015-09-24 2015-09-22 55.108 283,565 -9,486 0.04% 15,626,758
2015-09-22 2015-09-18 54.713 293,051 -3,667 0.04% 16,033,664
2015-09-21 2015-09-17 53.606 296,718 +3,478 0.05% 15,905,857
2015-09-18 2015-09-16 53.211 293,240 -5,059 0.04% 15,603,491
2015-09-17 2015-09-15 49.969 298,299 -190 0.05% 14,905,700
2015-09-16 2015-09-14 49.732 298,489 +2,529 0.05% 14,844,394
2015-09-15 2015-09-11 49.890 295,960 +25,296 0.05% 14,765,422
2015-09-11 2015-09-09 49.811 270,664 -3,668 0.04% 13,482,007
2015-09-08 2015-09-04 44.751 274,332 -2,782 0.04% 12,276,551
2015-09-07 2015-09-02 44.909 277,114 -5,439 0.04% 12,444,868
2015-09-02 2015-08-31 47.913 282,553 -506 0.04% 13,538,048
2015-09-01 2015-08-28 48.150 283,059 +6,134 0.04% 13,629,432
2015-08-28 2015-08-26 44.039 276,925 +13,217 0.04% 12,195,535
2015-08-27 2015-08-25 44.988 263,708 -2,529 0.04% 11,863,670
2015-08-26 2015-08-24 45.067 266,237 -11,383 0.04% 11,998,494
2015-08-25 2015-08-21 48.625 277,620 -14,545 0.04% 13,499,241
2015-08-24 2015-08-20 49.574 292,165 +7,462 0.04% 14,483,690
2015-08-21 2015-08-19 51.076 284,703 -3,162 0.04% 14,541,461
2015-08-20 2015-08-18 50.760 287,865 +1,897 0.04% 14,611,923
2015-08-19 2015-08-17 52.341 285,968 -316 0.04% 14,967,833
2015-08-18 2015-08-14 52.657 286,284 -316 0.04% 15,074,912
2015-08-14 2015-08-12 52.341 286,600 +316 0.04% 15,000,912
2015-08-13 2015-08-11 54.238 286,284 -2,530 0.04% 15,527,612
2015-08-12 2015-08-10 55.345 288,814 +3,795 0.04% 15,984,526
2015-08-11 2015-08-07 54.159 285,019 -4,111 0.04% 15,436,466
2015-08-07 2015-08-05 51.629 289,130 +633 0.04% 14,927,594
2015-08-06 2015-08-04 51.629 288,497 +10,118 0.04% 14,894,913
2015-08-05 2015-08-03 50.997 278,379 +1,265 0.04% 14,196,447
2015-08-04 2015-07-31 52.657 277,114 -16,759 0.04% 14,592,046
2015-08-03 2015-07-30 53.448 293,873 +2,593 0.04% 15,706,878
2015-07-31 2015-07-29 53.606 291,280 +4,047 0.04% 15,614,348
2015-07-30 2015-07-28 53.448 287,233 +45,975 0.04% 15,351,984
2015-07-29 2015-07-27 56.452 241,258 +6,957 0.04% 13,619,571
2015-07-28 2015-07-24 59.852 234,301 +1,264 0.04% 14,023,406
2015-07-27 2015-07-23 61.038 233,037 -13,090 0.04% 14,224,129
2015-07-24 2015-07-22 59.141 246,127 +14,039 0.04% 14,556,077
2015-07-23 2015-07-21 61.354 232,088 +759 0.04% 14,239,603
2015-07-21 2015-07-17 61.275 231,329 -4,237 0.04% 14,174,746
2015-07-20 2015-07-16 60.247 235,566 +3,478 0.04% 14,192,244
2015-07-17 2015-07-15 59.694 232,088 +822 0.04% 13,854,253
2015-07-16 2015-07-14 61.354 231,266 +380 0.04% 14,189,170
2015-07-15 2015-07-13 62.936 230,886 -2,277 0.04% 14,530,955
2015-07-14 2015-07-10 61.275 233,163 -2,277 0.04% 14,287,124
2015-07-13 2015-07-09 58.350 235,440 -39,714 0.04% 13,737,892
2015-07-10 2015-07-08 52.736 275,154 -11,067 0.04% 14,510,593
2015-07-09 2015-07-07 56.769 286,221 +31,304 0.04% 16,248,356
2015-07-08 2015-07-06 62.936 254,917 +5,502 0.04% 16,043,361
2015-07-07 2015-07-03 67.521 249,415 +6,323 0.04% 16,840,847
2015-07-06 2015-07-02 71.317 243,092 -442 0.04% 17,336,471
2015-07-03 2015-06-30 73.214 243,534 +948 0.04% 17,830,112
2015-07-02 2015-06-29 69.893 242,586 +5,312 0.04% 16,955,144
2015-06-30 2015-06-26 73.768 237,274 +23,778 0.04% 17,503,112
2015-06-29 2015-06-25 76.958 213,496 -1,897 0.03% 16,430,270
2015-06-26 2015-06-24 77.992 215,393 +1,185 0.03% 16,798,875
2015-06-25 2015-06-23 78.230 214,208 -1,258 0.03% 16,757,545
2015-06-24 2015-06-22 77.753 215,466 -5,031 0.03% 16,753,178
2015-06-23 2015-06-19 74.732 220,497 -3,773 0.03% 16,478,214
2015-06-22 2015-06-18 75.686 224,270 +566 0.03% 16,974,139
2015-06-19 2015-06-17 76.243 223,704 -4,780 0.03% 17,055,795
2015-06-18 2015-06-16 74.335 228,484 +1,572 0.04% 16,984,275
2015-06-17 2015-06-15 76.958 226,912 +2,893 0.03% 17,462,742
2015-06-16 2015-06-12 79.343 224,019 -943 0.03% 17,774,402
2015-06-15 2015-06-11 77.833 224,962 -5,535 0.03% 17,509,408
2015-06-12 2015-06-10 76.084 230,497 -23,772 0.04% 17,537,062
2015-06-11 2015-06-09 76.720 254,269 +18,049 0.04% 19,507,443
2015-06-10 2015-06-08 79.979 236,220 -25,911 0.04% 18,892,710
2015-06-09 2015-06-05 76.879 262,131 +21,509 0.04% 20,152,293
2015-06-08 2015-06-04 78.866 240,622 +13,018 0.04% 18,976,959
2015-06-05 2015-06-03 78.866 227,604 +3,522 0.03% 17,950,278
2015-06-04 2015-06-02 79.582 224,082 +6,290 0.03% 17,832,846
2015-06-03 2015-06-01 80.615 217,792 +4,591 0.03% 17,557,371
2015-06-02 2015-05-29 78.707 213,201 +3,710 0.03% 16,780,467
2015-06-01 2015-05-28 80.377 209,491 -94,525 0.03% 16,838,218
2015-05-29 2015-05-27 83.159 304,016 +8,867 0.05% 25,281,785
2015-05-28 2015-05-26 84.511 295,149 -22,955 0.05% 24,943,316
2015-05-27 2015-05-22 82.126 318,104 +19,433 0.05% 26,124,565
2015-05-26 2015-05-21 79.502 298,671 +1,132 0.05% 23,745,027
2015-05-22 2015-05-20 80.854 297,539 -6,163 0.05% 24,057,166
2015-05-21 2015-05-19 81.728 303,702 +8,176 0.05% 24,821,063
2015-05-20 2015-05-18 78.230 295,526 +13,144 0.05% 23,119,072
2015-05-19 2015-05-15 80.218 282,382 -6,541 0.04% 22,652,064
2015-05-18 2015-05-14 79.423 288,923 +23,836 0.04% 22,947,069
2015-05-15 2015-05-13 79.820 265,087 +25,786 0.04% 21,159,322
2015-05-14 2015-05-12 82.921 239,301 -12,453 0.04% 19,843,050
2015-05-13 2015-05-11 84.749 251,754 -10,691 0.04% 21,336,009
2015-05-12 2015-05-08 82.364 262,445 +5,345 0.04% 21,616,116
2015-05-11 2015-05-07 80.456 257,100 -3,710 0.04% 20,685,318
2015-05-08 2015-05-06 80.456 260,810 +7,924 0.04% 20,983,811
2015-05-07 2015-05-05 78.310 252,886 -2,075 0.04% 19,803,440
2015-05-06 2015-05-04 78.946 254,961 -10,440 0.04% 20,128,092
2015-05-05 2015-04-30 76.561 265,401 +12,075 0.04% 20,319,286
2015-05-04 2015-04-29 76.402 253,326 +17,924 0.04% 19,354,536
2015-04-30 2015-04-28 77.912 235,402 -1,258 0.04% 18,340,697
2015-04-29 2015-04-27 78.230 236,660 -6,666 0.04% 18,513,971
2015-04-28 2015-04-24 77.833 243,326 +8,238 0.04% 18,938,729
2015-04-27 2015-04-23 79.343 235,088 +629 0.04% 18,652,653
2015-04-24 2015-04-22 81.172 234,459 +5,849 0.04% 19,031,467
2015-04-23 2015-04-21 79.820 228,610 -943 0.04% 18,247,717
2015-04-22 2015-04-20 78.707 229,553 +3,773 0.04% 18,067,488
2015-04-21 2015-04-17 80.456 225,780 -5,031 0.03% 18,165,426
2015-04-20 2015-04-16 80.377 230,811 +13,207 0.04% 18,551,852
2015-04-17 2015-04-15 79.264 217,604 -89,934 0.03% 17,248,115
2015-04-16 2015-04-14 77.912 307,538 +56,602 0.05% 23,960,974
2015-04-15 2015-04-13 83.636 250,936 +4,402 0.04% 20,987,385
2015-04-14 2015-04-10 84.511 246,534 -4,528 0.04% 20,834,817
2015-04-13 2015-04-09 82.841 251,062 +3,774 0.04% 20,798,323
2015-04-10 2015-04-08 80.297 247,288 +11,068 0.04% 19,856,561
2015-04-09 2015-04-02 70.439 236,220 -7,358 0.04% 16,639,106
2015-04-08 2015-04-01 70.439 243,578 -2,578 0.04% 17,157,397
2015-04-02 2015-03-31 68.849 246,156 -11,321 0.04% 16,947,589
2015-04-01 2015-03-30 67.815 257,477 -74,274 0.04% 17,460,918
2015-03-31 2015-03-27 63.761 331,751 -55,533 0.05% 21,152,720
2015-03-30 2015-03-26 64.476 387,284 +5,031 0.06% 24,970,660
2015-03-27 2015-03-25 67.577 382,253 +2,390 0.06% 25,831,489
2015-03-26 2015-03-24 69.883 379,863 +3,144 0.06% 26,545,779
2015-03-25 2015-03-23 71.155 376,719 +13,333 0.06% 26,805,269
2015-03-24 2015-03-20 70.757 363,386 -31,257 0.06% 25,712,115
2015-03-23 2015-03-19 68.928 394,643 -16,477 0.06% 27,202,143
2015-03-20 2015-03-18 67.577 411,120 -13,333 0.06% 27,782,232
2015-03-19 2015-03-17 66.861 424,453 -5,032 0.07% 28,379,531
2015-03-18 2015-03-16 67.020 429,485 +7,547 0.07% 28,784,268
2015-03-17 2015-03-13 64.397 421,938 -188 0.06% 27,171,478
2015-03-16 2015-03-12 62.648 422,126 +5,849 0.06% 26,445,265
2015-03-13 2015-03-11 60.740 416,277 +20,125 0.06% 25,284,559
2015-03-12 2015-03-10 63.443 396,152 -14,465 0.06% 25,133,001
2015-03-11 2015-03-09 63.840 410,617 +25,911 0.06% 26,213,927
2015-03-10 2015-03-06 64.158 384,706 -314 0.06% 24,682,100
2015-03-09 2015-03-05 63.522 385,020 +2,830 0.06% 24,457,366
2015-03-06 2015-03-04 63.840 382,190 +21,760 0.06% 24,399,138
2015-03-05 2015-03-03 65.907 360,430 +14,339 0.06% 23,755,002
2015-03-04 2015-03-02 68.690 346,091 +24,151 0.05% 23,772,982
2015-01-20 2015-01-16 70.996 321,940 -32,515 0.05% 22,856,304
2015-01-19 2015-01-15 68.690 354,455 +18,553 0.05% 24,347,505
2015-01-16 2015-01-14 65.033 335,902 +1,258 0.05% 21,844,671
2015-01-15 2015-01-13 65.271 334,644 +628 0.05% 21,842,674
2015-01-14 2015-01-12 64.715 334,016 +115,532 0.05% 21,615,799
2015-01-13 2015-01-09 64.238 218,484 +566 0.03% 14,034,942
2015-01-12 2015-01-08 63.284 217,918 -126 0.03% 13,790,683
2015-01-09 2015-01-07 63.840 218,044 +2,201 0.03% 13,920,002
2015-01-08 2015-01-06 64.715 215,843 -1,006 0.03% 13,968,249
2015-01-07 2015-01-05 65.907 216,849 +2,201 0.03% 14,291,953
2015-01-06 2015-01-02 65.192 214,648 -3,773 0.03% 13,993,305
2015-01-05 2014-12-31 62.250 218,421 +37,105 0.03% 13,596,770
2015-01-02 2014-12-29 62.171 181,316 -18,867 0.03% 11,272,558
2014-12-30 2014-12-24 55.970 200,183 -23,647 0.03% 11,204,164
2014-12-29 2014-12-22 56.844 223,830 -11,320 0.03% 12,723,422
2014-12-23 2014-12-19 54.936 235,150 -22,012 0.04% 12,918,219
2014-12-22 2014-12-18 54.380 257,162 -28,301 0.04% 13,984,357
2014-12-19 2014-12-17 54.062 285,463 +9,433 0.04% 15,432,573
2014-12-18 2014-12-16 54.936 276,030 +6,478 0.04% 15,164,006
2014-12-17 2014-12-15 54.141 269,552 +31,446 0.04% 14,593,830
2014-12-16 2014-12-12 54.300 238,106 -33,333 0.04% 12,929,170
2014-12-15 2014-12-11 52.790 271,439 +23,836 0.04% 14,329,134
2014-12-12 2014-12-10 53.823 247,603 +34,590 0.04% 13,326,748
2014-12-11 2014-12-09 53.426 213,013 +17,107 0.03% 11,380,334
2014-12-10 2014-12-08 59.627 195,906 -27,295 0.03% 11,681,231
2014-12-09 2014-12-05 57.321 223,201 -74,715 0.03% 12,794,137
2014-12-08 2014-12-04 57.719 297,916 +93,016 0.05% 17,195,312
2014-12-05 2014-12-03 56.208 204,900 +18,868 0.03% 11,517,043
2014-12-04 2014-12-02 57.003 186,032 -10,126 0.03% 10,604,408
2014-12-03 2014-12-01 53.664 196,158 -19,748 0.03% 10,526,631
2014-12-02 2014-11-28 55.890 215,906 +9,119 0.03% 12,067,009
2014-12-01 2014-11-27 55.970 206,787 +21,887 0.03% 11,573,787
2014-11-28 2014-11-26 55.811 184,900 +8,427 0.03% 10,319,381
2014-11-27 2014-11-25 51.438 176,473 +3,648 0.03% 9,077,414
2014-11-26 2014-11-24 52.869 172,825 +6,855 0.03% 9,137,088
2014-11-25 2014-11-21 48.735 165,970 +11,006 0.03% 8,088,531
2014-11-24 2014-11-20 48.178 154,964 -629 0.02% 7,465,915
2014-11-21 2014-11-19 47.463 155,593 +1,006 0.02% 7,384,889
2014-11-20 2014-11-18 48.258 154,587 -11,949 0.02% 7,460,042
2014-11-19 2014-11-17 49.212 166,536 -26,855 0.03% 8,195,555
2014-11-18 2014-11-14 50.484 193,391 +20,126 0.03% 9,763,142
2014-11-17 2014-11-13 51.199 173,265 +61,633 0.03% 8,871,076
2014-11-14 2014-11-12 47.463 111,632 -2,264 0.02% 5,298,374
2014-11-13 2014-11-11 46.827 113,896 -755 0.02% 5,333,390
2014-11-12 2014-11-10 46.350 114,651 +3,019 0.02% 5,314,055
2014-11-11 2014-11-07 45.157 111,632 +7,107 0.02% 5,040,999
2014-11-10 2014-11-06 45.157 104,525 -6,667 0.02% 4,720,067
2014-11-05 2014-11-03 45.873 111,192 -52,703 0.02% 5,100,690
2014-11-04 2014-10-31 46.111 163,895 +1,887 0.03% 7,557,416
2014-11-03 2014-10-30 45.634 162,008 +11,635 0.02% 7,393,124
2014-10-31 2014-10-29 45.555 150,373 +1,446 0.02% 6,850,213
2014-10-30 2014-10-28 44.680 148,927 -7,484 0.02% 6,654,101
2014-10-28 2014-10-24 43.488 156,411 -629 0.02% 6,801,962
2014-10-24 2014-10-22 43.726 157,040 +2,516 0.02% 6,866,771
2014-10-23 2014-10-21 42.295 154,524 +2,516 0.02% 6,535,626
2014-10-22 2014-10-20 42.454 152,008 +3,144 0.02% 6,453,381
2014-10-15 2014-10-13 42.693 148,864 +7,673 0.02% 6,355,410
2014-10-14 2014-10-10 43.567 141,191 -31,446 0.02% 6,151,304
2014-10-13 2014-10-09 43.647 172,637 +189 0.03% 7,535,045
2014-10-10 2014-10-08 43.488 172,448 +1,635 0.03% 7,499,375
2014-10-08 2014-10-06 43.488 170,813 -1,195 0.03% 7,428,273
2014-10-07 2014-10-03 43.011 172,008 -12,578 0.03% 7,398,191
2014-10-03 2014-09-29 43.329 184,586 -3,144 0.03% 7,997,880
2014-09-30 2014-09-26 43.249 187,730 -315 0.03% 8,119,180
2014-09-29 2014-09-25 42.931 188,045 +3,459 0.03% 8,073,004
2014-09-26 2014-09-24 43.567 184,586 -45,596 0.03% 8,041,905
2014-09-24 2014-09-22 42.931 230,182 -1,258 0.04% 9,881,997
2014-09-23 2014-09-19 43.170 231,440 +1,572 0.04% 9,991,205
2014-09-22 2014-09-18 42.772 229,868 +6,290 0.04% 9,831,967
2014-09-17 2014-09-15 44.203 223,578 +15,093 0.03% 9,882,879
2014-09-16 2014-09-12 44.521 208,485 +4,025 0.03% 9,282,019
2014-09-15 2014-09-11 44.998 204,460 -9,999 0.03% 9,200,351
2014-09-12 2014-09-10 45.078 214,459 +440 0.03% 9,667,339
2014-09-11 2014-09-08 46.270 214,019 -1,509 0.03% 9,902,730
2014-09-10 2014-09-05 45.157 215,528 +1,257 0.03% 9,732,662
2014-09-08 2014-09-04 45.555 214,271 +63 0.03% 9,761,075
2014-09-05 2014-09-03 45.078 214,208 -1,761 0.03% 9,656,024
2014-09-04 2014-09-02 43.965 215,969 -1,006 0.03% 9,495,026
2014-09-03 2014-09-01 43.806 216,975 +20,503 0.03% 9,504,755
2014-09-02 2014-08-29 43.965 196,472 -2,956 0.03% 8,637,845
2014-09-01 2014-08-28 43.567 199,428 +7,295 0.03% 8,688,530
2014-08-29 2014-08-27 44.124 192,133 +1,510 0.03% 8,477,632
2014-08-28 2014-08-26 44.839 190,623 -5,346 0.03% 8,547,400
2014-08-27 2014-08-25 44.601 195,969 +629 0.03% 8,740,371
2014-08-26 2014-08-22 44.680 195,340 -2,516 0.03% 8,727,847
2014-08-25 2014-08-21 43.647 197,856 +4,402 0.03% 8,635,772
2014-08-22 2014-08-20 43.965 193,454 -7,421 0.03% 8,505,159
2014-08-21 2014-08-19 43.647 200,875 -440 0.03% 8,767,542
2014-08-20 2014-08-18 43.885 201,315 +29,559 0.03% 8,834,761
2014-08-19 2014-08-15 44.521 171,756 +5,031 0.03% 7,646,797
2014-08-18 2014-08-14 44.521 166,725 +629 0.03% 7,422,810
2014-08-15 2014-08-13 45.873 166,096 -10,062 0.03% 7,619,292
2014-08-13 2014-08-11 44.601 176,158 -315 0.03% 7,856,785
2014-08-12 2014-08-08 44.283 176,473 -4,402 0.03% 7,814,714
2014-08-11 2014-08-07 43.488 180,875 -4,403 0.03% 7,865,847
2014-08-08 2014-08-06 43.488 185,278 +7,799 0.03% 8,057,323
2014-08-06 2014-08-04 44.760 177,479 -881 0.03% 7,943,922
2014-08-05 2014-08-01 44.362 178,360 -11,949 0.03% 7,912,455
2014-08-04 2014-07-31 44.839 190,309 +78,300 0.03% 8,533,320
2014-08-01 2014-07-30 44.919 112,009 +3,144 0.02% 5,031,309
2014-07-31 2014-07-29 45.316 108,865 -3,773 0.02% 4,933,359
2014-07-30 2014-07-28 45.157 112,638 -23,773 0.02% 5,086,428
2014-07-29 2014-07-25 44.362 136,411 +37,169 0.02% 6,051,502
2014-07-28 2014-07-24 46.191 99,242 -7,547 0.02% 4,584,070
2014-07-25 2014-07-23 45.237 106,789 -12,956 0.02% 4,830,793
2014-07-24 2014-07-22 44.760 119,745 -14,717 0.02% 5,359,761
2014-07-23 2014-07-21 42.852 134,462 +504 0.02% 5,761,930
2014-07-21 2014-07-17 43.090 133,958 +1,509 0.02% 5,772,282
2014-07-18 2014-07-16 43.726 132,449 -1,824 0.02% 5,791,499
2014-07-17 2014-07-15 43.408 134,273 -1,006 0.02% 5,828,556
2014-07-15 2014-07-11 42.931 135,279 +1,509 0.02% 5,807,694
2014-07-14 2014-07-10 43.090 133,770 -20,125 0.02% 5,764,181
2014-07-11 2014-07-09 42.216 153,895 -252 0.02% 6,496,787
2014-07-10 2014-07-08 42.454 154,147 -6,289 0.02% 6,544,191
2014-07-09 2014-07-07 43.170 160,436 -8,301 0.02% 6,925,981
2014-07-08 2014-07-04 42.375 168,737 -944 0.03% 7,150,183
2014-07-07 2014-07-03 41.500 169,681 -1,257 0.03% 7,041,794
2014-07-04 2014-07-02 41.580 170,938 -2,893 0.03% 7,107,550
2014-07-03 2014-06-30 40.864 173,831 -5,220 0.03% 7,103,460
2014-07-02 2014-06-27 39.354 179,051 +503 0.03% 7,046,307
2014-06-26 2014-06-24 38.559 178,548 +1,635 0.03% 6,884,562
2014-06-18 2014-06-16 39.274 176,913 -1,006 0.03% 6,948,104
2014-06-13 2014-06-11 39.354 177,919 -1,887 0.03% 7,001,759
2014-06-12 2014-06-10 39.274 179,806 -34,213 0.03% 7,061,724
2014-06-11 2014-06-09 38.320 214,019 -2,516 0.03% 8,201,230
2014-06-05 2014-06-03 38.479 216,535 +881 0.03% 8,332,073
2014-06-04 2014-05-30 38.559 215,654 -629 0.03% 8,315,318
2014-06-03 2014-05-29 37.923 216,283 -27,672 0.03% 8,202,012
2014-05-29 2014-05-27 36.810 243,955 +3,144 0.04% 8,979,876
2014-05-28 2014-05-26 37.446 240,811 -1,132 0.04% 9,017,307
2014-05-26 2014-05-22 37.525 241,943 +1,132 0.04% 9,078,930
2014-05-22 2014-05-20 37.267 240,811 +2,491 0.04% 8,974,324
2014-05-16 2014-05-14 37.988 238,320 -7,487 0.04% 9,053,391
2014-05-15 2014-05-13 37.508 245,807 -11,167 0.04% 9,219,610
2014-05-14 2014-05-12 36.866 256,974 -62 0.04% 9,473,696
2014-05-09 2014-05-07 36.145 257,036 +4,367 0.04% 9,290,583
2014-05-08 2014-05-05 36.706 252,669 -1,248 0.04% 9,274,487
2014-05-07 2014-05-02 36.947 253,917 -6,301 0.04% 9,381,346
2014-05-05 2014-04-30 36.626 260,218 -1,560 0.04% 9,530,726
2014-05-02 2014-04-29 36.546 261,778 -1,185 0.04% 9,566,882
2014-04-30 2014-04-28 36.145 262,963 -9,358 0.04% 9,504,814
2014-04-28 2014-04-24 36.466 272,321 -1,872 0.04% 9,930,360
2014-04-25 2014-04-23 36.466 274,193 +4,180 0.04% 9,998,623
2014-04-24 2014-04-22 37.027 270,013 -8,110 0.04% 9,997,677
2014-04-22 2014-04-16 37.107 278,123 +17,655 0.04% 10,320,253
2014-04-17 2014-04-15 37.427 260,468 -7,798 0.04% 9,748,633
2014-04-15 2014-04-11 38.870 268,266 +1,871 0.04% 10,427,491
2014-04-14 2014-04-10 39.271 266,395 -9,732 0.04% 10,461,515
2014-04-11 2014-04-09 38.149 276,127 +10,980 0.04% 10,533,878
2014-04-10 2014-04-08 38.950 265,147 -12,477 0.04% 10,327,506
2014-04-09 2014-04-07 38.309 277,624 +2,121 0.04% 10,635,486
2014-04-08 2014-04-04 37.908 275,503 -2,496 0.04% 10,443,833
2014-04-07 2014-04-03 37.828 277,999 -9,545 0.04% 10,516,172
2014-04-04 2014-04-02 37.347 287,544 -3,119 0.04% 10,738,971
2014-04-03 2014-04-01 37.748 290,663 -6,239 0.05% 10,971,932
2014-04-02 2014-03-31 37.588 296,902 -26,827 0.05% 11,159,852
2014-03-28 2014-03-26 36.466 323,729 -1,871 0.05% 11,804,985
2014-03-27 2014-03-25 35.905 325,600 +935 0.05% 11,690,548
2014-03-26 2014-03-24 35.985 324,665 +6,239 0.05% 11,682,997
2014-03-25 2014-03-21 35.103 318,426 -4,991 0.05% 11,177,768
2014-03-24 2014-03-20 34.302 323,417 +4,991 0.05% 11,093,768
2014-03-20 2014-03-18 35.103 318,426 -7,174 0.05% 11,177,768
2014-03-19 2014-03-17 34.382 325,600 +4,055 0.05% 11,194,743
2014-03-18 2014-03-14 34.943 321,545 -125 0.05% 11,235,715
2014-03-17 2014-03-13 35.183 321,670 +24,581 0.05% 11,317,423
2014-03-14 2014-03-12 35.584 297,089 +2,994 0.05% 10,571,631
2014-03-12 2014-03-10 36.466 294,095 -3,119 0.05% 10,724,363
2014-03-11 2014-03-07 36.947 297,214 -2,496 0.05% 10,981,019
2014-03-10 2014-03-06 36.786 299,710 +1,498 0.05% 11,025,197
2014-03-07 2014-03-05 37.027 298,212 -624 0.05% 11,041,791
2014-03-06 2014-03-04 37.588 298,836 +7,486 0.05% 11,232,546
2014-03-05 2014-03-03 37.988 291,350 +4,180 0.05% 11,067,915
2014-03-04 2014-02-28 39.351 287,170 -1,247 0.04% 11,300,379
2014-03-03 2014-02-27 38.790 288,417 +11,229 0.04% 11,187,645
2014-02-28 2014-02-26 39.591 277,188 -3,119 0.04% 10,974,224
2014-02-27 2014-02-25 39.030 280,307 +10,107 0.04% 10,940,454
2014-02-24 2014-02-20 39.671 270,200 -312 0.04% 10,719,215
2014-02-21 2014-02-19 39.912 270,512 -63 0.04% 10,796,633
2014-02-20 2014-02-18 39.271 270,575 +624 0.04% 10,625,667
2014-02-19 2014-02-17 38.229 269,951 -6,987 0.04% 10,319,907
2014-02-17 2014-02-13 38.069 276,938 +11,854 0.04% 10,542,621
2014-02-14 2014-02-12 38.389 265,084 +748 0.04% 10,176,337
2014-02-13 2014-02-11 38.309 264,336 +936 0.04% 10,126,437
2014-02-11 2014-02-07 37.187 263,400 +1,497 0.04% 9,795,040
2014-02-10 2014-02-06 36.546 261,903 -998 0.04% 9,571,451
2014-02-06 2014-02-04 36.706 262,901 +998 0.04% 9,650,063
2014-02-05 2014-01-30 37.027 261,903 +1,872 0.04% 9,697,391
2014-02-04 2014-01-28 37.588 260,031 +125 0.04% 9,773,957
2014-01-29 2014-01-27 37.748 259,906 +374 0.04% 9,810,918
2014-01-28 2014-01-24 38.469 259,532 -1,248 0.04% 9,984,001
2014-01-27 2014-01-23 38.710 260,780 +936 0.04% 10,094,710
2014-01-24 2014-01-22 39.191 259,844 +1,248 0.04% 10,183,428
2014-01-23 2014-01-21 38.950 258,596 -3,244 0.04% 10,072,343
2014-01-22 2014-01-20 38.309 261,840 +1,247 0.04% 10,030,818
2014-01-21 2014-01-17 38.950 260,593 +7,175 0.04% 10,150,127
2014-01-17 2014-01-15 39.271 253,418 -3,119 0.04% 9,951,900
2014-01-16 2014-01-14 39.511 256,537 +873 0.04% 10,136,065
2014-01-15 2014-01-13 39.511 255,664 -1,497 0.04% 10,101,572
2014-01-14 2014-01-10 39.671 257,161 +11,541 0.04% 10,201,940
2014-01-13 2014-01-09 40.553 245,620 -15,846 0.04% 9,960,627
2014-01-10 2014-01-08 41.194 261,466 -9,545 0.04% 10,770,870
2014-01-09 2014-01-07 40.152 271,011 -2,496 0.04% 10,881,709
2014-01-08 2014-01-06 40.313 273,507 -24,019 0.04% 11,025,769
2014-01-07 2014-01-03 40.393 297,526 +35,998 0.05% 12,017,881
2014-01-06 2014-01-02 41.354 261,528 +10,605 0.04% 10,815,344
2014-01-03 2013-12-31 41.675 250,923 +1,872 0.04% 10,457,220
2014-01-02 2013-12-27 42.557 249,051 -1,996 0.04% 10,598,765
2013-12-30 2013-12-24 42.396 251,047 +2,370 0.04% 10,643,468
2013-12-27 2013-12-20 41.835 248,677 +4,680 0.04% 10,403,478
2013-12-23 2013-12-19 42.156 243,997 +9,545 0.04% 10,285,909
2013-12-20 2013-12-18 44.240 234,452 -9,358 0.04% 10,372,071
2013-12-19 2013-12-17 43.118 243,810 -3,120 0.04% 10,512,506
2013-12-18 2013-12-16 43.198 246,930 -1,247 0.04% 10,666,823
2013-12-17 2013-12-13 43.198 248,177 +5,552 0.04% 10,720,690
2013-12-16 2013-12-12 42.797 242,625 -5,740 0.04% 10,383,631
2013-12-13 2013-12-11 42.717 248,365 +15,722 0.04% 10,609,381
2013-12-12 2013-12-10 44.961 232,643 -8,797 0.04% 10,459,846
2013-12-11 2013-12-09 45.041 241,440 -3,119 0.04% 10,874,718
2013-12-10 2013-12-06 45.121 244,559 -6,987 0.04% 11,034,801
2013-12-09 2013-12-05 45.121 251,546 +6,051 0.04% 11,350,063
2013-12-06 2013-12-04 45.442 245,495 +6,239 0.04% 11,155,734
2013-12-05 2013-12-03 45.843 239,256 +7,986 0.04% 10,968,098
2013-12-04 2013-12-02 46.243 231,270 -5,303 0.04% 10,694,674
2013-12-02 2013-11-28 44.400 236,573 -4,492 0.04% 10,503,823
2013-11-29 2013-11-27 44.079 241,065 -749 0.04% 10,625,987
2013-11-28 2013-11-26 43.438 241,814 +3,119 0.04% 10,503,963
2013-11-27 2013-11-25 43.438 238,695 -9,233 0.04% 10,368,479
2013-11-26 2013-11-22 43.919 247,928 -29,010 0.04% 10,888,764
2013-11-25 2013-11-21 42.957 276,938 +4,804 0.04% 11,896,516
2013-11-22 2013-11-20 43.438 272,134 -8,235 0.04% 11,821,009
2013-11-21 2013-11-19 43.118 280,369 -7,113 0.04% 12,088,842
2013-11-20 2013-11-18 42.557 287,482 -12,477 0.04% 12,234,258
2013-11-19 2013-11-15 39.591 299,959 -41,425 0.05% 11,875,757
2013-11-18 2013-11-14 36.546 341,384 -6,863 0.05% 12,476,146
2013-11-15 2013-11-13 35.744 348,247 -10,606 0.05% 12,447,860
2013-11-14 2013-11-12 36.385 358,853 -11,230 0.06% 13,057,044
2013-11-13 2013-11-11 36.466 370,083 -1,684 0.06% 13,495,314
2013-11-11 2013-11-07 35.263 371,767 +12,477 0.06% 13,109,797
2013-11-08 2013-11-06 35.424 359,290 +35,374 0.06% 12,727,405
2013-11-07 2013-11-05 36.546 323,916 -936 0.05% 11,837,764
2013-11-06 2013-11-04 36.225 324,852 +1,248 0.05% 11,767,831
2013-11-05 2013-11-01 36.546 323,604 -18,779 0.05% 11,826,362
2013-11-04 2013-10-31 35.023 342,383 +13,227 0.05% 11,991,295
2013-10-30 2013-10-28 33.420 329,156 +1,247 0.05% 11,000,446
2013-10-29 2013-10-25 33.340 327,909 +2,496 0.05% 10,932,491
2013-10-28 2013-10-24 33.901 325,413 +9,233 0.05% 11,031,834
2013-10-25 2013-10-23 34.622 316,180 +19,153 0.05% 10,946,886
2013-10-24 2013-10-22 36.305 297,027 -561 0.05% 10,783,670
2013-10-21 2013-10-17 35.664 297,588 +4,367 0.05% 10,613,237
2013-10-18 2013-10-16 35.985 293,221 +1,871 0.05% 10,551,492
2013-10-17 2013-10-15 36.065 291,350 +375 0.05% 10,507,514
2013-10-16 2013-10-11 36.065 290,975 +3,119 0.05% 10,493,990
2013-10-15 2013-10-10 35.905 287,856 +1,872 0.04% 10,335,363
2013-10-11 2013-10-09 35.985 285,984 +624 0.04% 10,291,070
2013-10-09 2013-10-07 36.065 285,360 +5,739 0.04% 10,291,485
2013-09-26 2013-09-24 36.546 279,621 +2,496 0.04% 10,218,969
2013-09-24 2013-09-19 37.988 277,125 -3,120 0.04% 10,527,530
2013-09-23 2013-09-18 36.947 280,245 +5,615 0.04% 10,354,074
2013-09-17 2013-09-13 37.347 274,630 -4,367 0.04% 10,256,669
2013-09-16 2013-09-12 37.588 278,997 -4,492 0.04% 10,486,844
2013-09-13 2013-09-11 36.866 283,489 -15,597 0.04% 10,451,208
2013-09-12 2013-09-10 36.706 299,086 -6,238 0.05% 10,978,273
2013-09-11 2013-09-09 36.546 305,324 +1,559 0.05% 11,158,305
2013-09-10 2013-09-06 35.263 303,765 -624 0.05% 10,711,810
2013-09-09 2013-09-05 35.103 304,389 -3,119 0.05% 10,685,024
2013-09-06 2013-09-04 34.622 307,508 -7,798 0.05% 10,646,641
2013-09-05 2013-09-03 34.542 315,306 -14,100 0.05% 10,891,356
2013-09-04 2013-09-02 34.061 329,406 +9,982 0.05% 11,220,001
2013-09-03 2013-08-30 33.901 319,424 -10,855 0.05% 10,828,801
2013-09-02 2013-08-29 33.260 330,279 -936 0.05% 10,985,037
2013-08-30 2013-08-28 32.939 331,215 +12,103 0.05% 10,909,988
2013-08-28 2013-08-26 34.302 319,112 +2,433 0.05% 10,946,099
2013-08-27 2013-08-23 33.420 316,679 -998 0.05% 10,583,462
2013-08-26 2013-08-22 34.382 317,677 -3,120 0.05% 10,922,336
2013-08-23 2013-08-21 33.741 320,797 -3,119 0.05% 10,823,927
2013-08-22 2013-08-20 33.901 323,916 -3,743 0.05% 10,981,084
2013-08-20 2013-08-16 35.664 327,659 +5,927 0.05% 11,685,695
2013-08-19 2013-08-15 35.344 321,732 -17,406 0.05% 11,371,174
2013-08-16 2013-08-13 35.023 339,138 -20,027 0.05% 11,877,645
2013-08-15 2013-08-12 34.302 359,165 -7,486 0.06% 12,319,986
2013-08-13 2013-08-09 32.859 366,651 +374 0.06% 12,047,840
2013-08-12 2013-08-08 32.859 366,277 -25,205 0.06% 12,035,550
2013-08-09 2013-08-07 32.218 391,482 +24,020 0.06% 12,612,765
2013-08-08 2013-08-06 32.859 367,462 +43,796 0.06% 12,074,488
2013-08-07 2013-08-05 33.901 323,666 -12,478 0.05% 10,972,609
2013-08-06 2013-08-02 33.500 336,144 +8,111 0.05% 11,260,926
2013-08-05 2013-08-01 33.741 328,033 +5,240 0.05% 11,068,075
2013-08-02 2013-07-31 33.420 322,793 +2,620 0.05% 10,787,793
2013-08-01 2013-07-30 33.500 320,173 -2,620 0.05% 10,725,892
2013-07-31 2013-07-29 33.741 322,793 +23,895 0.05% 10,891,273
2013-07-30 2013-07-26 34.783 298,898 -4,243 0.05% 10,396,453
2013-07-29 2013-07-25 35.263 303,141 +2,246 0.05% 10,689,806
2013-07-26 2013-07-24 35.504 300,895 +936 0.05% 10,682,949
2013-07-25 2013-07-23 35.744 299,959 -10,356 0.05% 10,721,837
2013-07-23 2013-07-19 34.783 310,315 -1,872 0.05% 10,793,566
2013-07-22 2013-07-18 34.863 312,187 +8,110 0.05% 10,883,699
2013-07-19 2013-07-17 34.542 304,077 +14,038 0.05% 10,503,482
2013-07-18 2013-07-16 35.584 290,039 -7,674 0.04% 10,320,763
2013-07-17 2013-07-15 35.584 297,713 +19,652 0.05% 10,593,835
2013-07-16 2013-07-12 36.065 278,061 +25,267 0.04% 10,028,248
2013-07-15 2013-07-11 38.549 252,794 -5,927 0.04% 9,745,055
2013-07-12 2013-07-10 36.546 258,721 -3,119 0.04% 9,455,162
2013-07-11 2013-07-09 35.504 261,840 +3,743 0.04% 9,296,344
2013-07-05 2013-07-03 36.225 258,097 -6,738 0.04% 9,349,617
2013-07-04 2013-07-02 37.107 264,835 +1,747 0.04% 9,827,178
2013-07-03 2013-06-28 38.309 263,088 +998 0.04% 10,078,627
2013-07-02 2013-06-27 37.748 262,090 +5,615 0.04% 9,893,360
2013-06-28 2013-06-26 37.668 256,475 -561 0.04% 9,660,850
2013-06-27 2013-06-25 36.947 257,036 -1,934 0.04% 9,496,582
2013-06-26 2013-06-24 37.347 258,970 -624 0.04% 9,671,811
2013-06-25 2013-06-21 37.988 259,594 +15,597 0.04% 9,861,556
2013-06-24 2013-06-20 38.069 243,997 -624 0.04% 9,288,606
2013-06-21 2013-06-19 39.110 244,621 +4,367 0.04% 9,567,225
2013-06-19 2013-06-17 39.752 240,254 -5,615 0.04% 9,550,470
2013-06-18 2013-06-14 38.630 245,869 -624 0.04% 9,497,805
2013-06-14 2013-06-11 39.191 246,493 +12,977 0.04% 9,660,195
2013-06-13 2013-06-10 40.072 233,516 +6,987 0.04% 9,357,484
2013-06-11 2013-06-07 40.633 226,529 -3,119 0.04% 9,204,585
2013-06-10 2013-06-06 40.954 229,648 -7,487 0.04% 9,404,940
2013-06-07 2013-06-05 40.633 237,135 +34,313 0.04% 9,635,540
2013-06-06 2013-06-04 41.835 202,822 +4,555 0.03% 8,485,120
2013-06-05 2013-06-03 42.476 198,267 -624 0.03% 8,421,680
2013-06-04 2013-05-31 42.797 198,891 +7,361 0.03% 8,511,946
2013-06-03 2013-05-30 42.797 191,530 +7,674 0.03% 8,196,917
2013-05-31 2013-05-29 44.400 183,856 -4,367 0.03% 8,163,192
2013-05-30 2013-05-28 44.480 188,223 -8,110 0.03% 8,372,172
2013-05-29 2013-05-27 43.358 196,333 +3,119 0.03% 8,512,616
2013-05-28 2013-05-24 43.198 193,214 +18,092 0.03% 8,346,412
2013-05-27 2013-05-23 44.480 175,122 +17,282 0.03% 7,789,438
2013-05-24 2013-05-22 45.923 157,840 +8,671 0.02% 7,248,433
2013-05-23 2013-05-21 46.724 149,169 -1,247 0.02% 6,969,788
2013-05-22 2013-05-20 46.965 150,416 -63,199 0.02% 7,064,218
2013-05-21 2013-05-16 46.484 213,615 -13,787 0.03% 9,929,610
2013-05-20 2013-05-15 45.682 227,402 -9,670 0.04% 10,388,231
2013-05-16 2013-05-14 44.159 237,072 -3,744 0.04% 10,468,979
2013-05-15 2013-05-13 44.801 240,816 +4,804 0.04% 10,788,712
2013-05-14 2013-05-10 46.404 236,012 -7,174 0.04% 10,951,790
2013-05-13 2013-05-09 45.522 243,186 +4,866 0.04% 11,070,299
2013-05-10 2013-05-08 46.484 238,320 -14,474 0.04% 11,077,989
2013-05-09 2013-05-07 45.041 252,794 +28,823 0.04% 11,386,114
2013-05-08 2013-05-06 45.682 223,971 +16,595 0.03% 10,231,495
2013-05-07 2013-05-03 45.682 207,376 -10,107 0.03% 9,473,398
2013-05-06 2013-05-02 45.442 217,483 +17,843 0.03% 9,882,819
2013-05-03 2013-04-30 46.243 199,640 -4,991 0.03% 9,232,001
2013-05-02 2013-04-29 44.640 204,631 +2,870 0.03% 9,134,801
2013-04-30 2013-04-26 45.362 201,761 -13,725 0.03% 9,152,213
2013-04-29 2013-04-25 44.720 215,486 -3,868 0.03% 9,636,642
2013-04-26 2013-04-24 43.438 219,354 -2,246 0.03% 9,528,341
2013-04-25 2013-04-23 42.717 221,600 +1,996 0.03% 9,466,064
2013-04-24 2013-04-22 43.118 219,604 +2,995 0.03% 9,468,801
2013-04-23 2013-04-19 43.518 216,609 -749 0.03% 9,426,463
2013-04-22 2013-04-18 41.996 217,358 +1,872 0.03% 9,128,078
2013-04-19 2013-04-17 42.236 215,486 -8,984 0.03% 9,101,273
2013-04-18 2013-04-16 42.797 224,470 +4,492 0.03% 9,606,651
2013-04-17 2013-04-15 42.316 219,978 +3,743 0.03% 9,308,627
2013-04-16 2013-04-12 42.957 216,235 +2,371 0.03% 9,288,877
2013-04-15 2013-04-11 42.957 213,864 -1,186 0.03% 9,187,026
2013-04-12 2013-04-10 43.518 215,050 +1,186 0.03% 9,358,618
2013-04-11 2013-04-09 42.557 213,864 -17,594 0.03% 9,101,326
2013-04-10 2013-04-08 41.034 231,458 +1,872 0.04% 9,497,616
2013-04-09 2013-04-05 41.114 229,586 +4,492 0.04% 9,439,201
2013-04-05 2013-04-02 42.557 225,094 -624 0.03% 9,579,236
2013-04-03 2013-03-28 42.396 225,718 -16,845 0.03% 9,569,612
2013-04-02 2013-03-27 42.316 242,563 +25,205 0.04% 10,264,338
2013-03-27 2013-03-25 44.400 217,358 -3,119 0.03% 9,650,678
2013-03-26 2013-03-22 44.320 220,477 -7,175 0.03% 9,771,492
2013-03-25 2013-03-21 42.957 227,652 +9,171 0.04% 9,779,321
2013-03-22 2013-03-20 43.358 218,481 +1,123 0.03% 9,472,910
2013-03-20 2013-03-18 43.198 217,358 +1,248 0.03% 9,389,378
2013-03-19 2013-03-15 44.720 216,110 -8,423 0.03% 9,664,547
2013-03-18 2013-03-14 44.720 224,533 +9,858 0.03% 10,041,228
2013-03-15 2013-03-13 43.919 214,675 +31,318 0.03% 9,428,324
2013-03-14 2013-03-12 46.484 183,357 +17,469 0.03% 8,523,107
2013-03-13 2013-03-11 47.045 165,888 -16,595 0.03% 7,804,148
2013-03-12 2013-03-08 47.846 182,483 -3,744 0.03% 8,731,105
2013-03-11 2013-03-07 47.365 186,227 +17,219 0.03% 8,820,690
2013-03-08 2013-03-06 47.846 169,008 -3,306 0.03% 8,086,378
2013-03-07 2013-03-05 47.766 172,314 +1,247 0.03% 8,230,747
2013-03-06 2013-03-04 47.526 171,067 +20,838 0.03% 8,130,053
2013-03-05 2013-03-01 49.289 150,229 -1,373 0.02% 7,404,596
2013-03-04 2013-02-28 50.411 151,602 -24,456 0.02% 7,642,369
2013-03-01 2013-02-27 48.487 176,058 -8,983 0.03% 8,536,574
2013-02-28 2013-02-26 47.365 185,041 +14,848 0.03% 8,764,515
2013-02-27 2013-02-25 48.487 170,193 +9,732 0.03% 8,252,196
2013-02-25 2013-02-21 48.567 160,461 -6,426 0.02% 7,793,178
2013-02-22 2013-02-20 49.289 166,887 +7,050 0.03% 8,225,647
2013-02-21 2013-02-19 48.968 159,837 +10,980 0.02% 7,826,922
2013-02-20 2013-02-18 50.010 148,857 -1,185 0.02% 7,444,342
2013-02-19 2013-02-15 51.052 150,042 -18,404 0.02% 7,659,929
2013-02-18 2013-02-14 49.369 168,446 -23,583 0.03% 8,315,988
2013-02-15 2013-02-08 47.205 192,029 +17,469 0.03% 9,064,724
2013-02-14 2013-02-07 46.724 174,560 +2,183 0.03% 8,156,160
2013-02-08 2013-02-06 47.846 172,377 -873 0.03% 8,247,572
2013-02-07 2013-02-05 47.125 173,250 +4,866 0.03% 8,164,376
2013-02-06 2013-02-04 48.648 168,384 +4,242 0.03% 8,191,472
2013-02-05 2013-02-01 50.250 164,142 -6,737 0.03% 8,248,210
2013-02-04 2013-01-31 48.648 170,879 -6,613 0.03% 8,312,848
2013-02-01 2013-01-30 48.648 177,492 -3,432 0.03% 8,634,554
2013-01-31 2013-01-29 47.846 180,924 -1,247 0.03% 8,656,513
2013-01-29 2013-01-25 47.365 182,171 +9,358 0.03% 8,628,577
2013-01-28 2013-01-24 48.888 172,813 +9,607 0.03% 8,448,482
2013-01-25 2013-01-23 50.411 163,206 +1,123 0.03% 8,227,336
2013-01-24 2013-01-22 51.132 162,083 +2,059 0.03% 8,287,635
2013-01-23 2013-01-21 51.693 160,024 +1,248 0.02% 8,272,129
2013-01-22 2013-01-18 52.014 158,776 -63,261 0.02% 8,258,516
2013-01-21 2013-01-17 50.331 222,037 -749 0.03% 11,175,255
2013-01-18 2013-01-16 50.170 222,786 +6,489 0.03% 11,177,243
2013-01-17 2013-01-15 50.972 216,297 +6,862 0.03% 11,025,037
2013-01-16 2013-01-14 51.533 209,435 +1,248 0.03% 10,792,764
2013-01-15 2013-01-11 50.411 208,187 -4,991 0.03% 10,494,861
2013-01-11 2013-01-09 50.892 213,178 +47,914 0.03% 10,848,971
2013-01-10 2013-01-08 50.892 165,264 +9,482 0.03% 8,410,551
2013-01-08 2013-01-04 52.174 155,782 +6,863 0.02% 8,127,757
2013-01-07 2013-01-03 51.773 148,919 +9,358 0.02% 7,710,012
2013-01-04 2013-01-02 53.136 139,561 -49,785 0.02% 7,415,664
2013-01-03 2012-12-31 47.205 189,346 -9,358 0.03% 8,938,073
2013-01-02 2012-12-27 45.923 198,704 -48,101 0.03% 9,125,017
2012-12-28 2012-12-24 45.121 246,805 +4,367 0.04% 11,136,143
2012-12-27 2012-12-20 45.762 242,438 -2,807 0.04% 11,094,539
2012-12-21 2012-12-19 45.762 245,245 +1,248 0.04% 11,222,994
2012-12-20 2012-12-18 45.362 243,997 -3,120 0.04% 11,068,107
2012-12-19 2012-12-17 45.843 247,117 +7,487 0.04% 11,328,466
2012-12-18 2012-12-14 46.644 239,630 -26,203 0.04% 11,177,293
2012-12-17 2012-12-13 43.919 265,833 -3,743 0.04% 11,675,135
2012-12-14 2012-12-12 43.759 269,576 -1,747 0.04% 11,796,314
2012-12-13 2012-12-11 41.996 271,323 +748 0.04% 11,394,371
2012-12-12 2012-12-10 41.915 270,575 +624 0.04% 11,341,273
2012-12-11 2012-12-07 42.476 269,951 +1,248 0.04% 11,466,563
2012-12-10 2012-12-06 41.274 268,703 -2,745 0.04% 11,090,527
2012-12-07 2012-12-05 41.755 271,448 -4,991 0.04% 11,334,355
2012-12-05 2012-12-03 38.069 276,439 +3,244 0.04% 10,523,625
2012-12-04 2012-11-30 38.630 273,195 -14,474 0.04% 10,553,396
2012-12-03 2012-11-29 37.668 287,669 -6,862 0.04% 10,835,860
2012-11-30 2012-11-28 37.347 294,531 +15,597 0.05% 10,999,916
2012-11-29 2012-11-27 38.149 278,934 +2,495 0.04% 10,640,961
2012-11-28 2012-11-26 38.710 276,439 -1,872 0.04% 10,700,865
2012-11-26 2012-11-22 38.069 278,311 -19,465 0.04% 10,594,889
2012-11-23 2012-11-21 37.347 297,776 +4,492 0.05% 11,121,108
2012-11-22 2012-11-20 36.626 293,284 +16,845 0.05% 10,741,799
2012-11-21 2012-11-19 37.748 276,439 -624 0.04% 10,435,005
2012-11-20 2012-11-16 37.908 277,063 -6,675 0.04% 10,502,970
2012-11-19 2012-11-15 38.229 283,738 +37,994 0.04% 10,846,967
2012-11-15 2012-11-13 39.511 245,744 +2,869 0.04% 9,709,621
2012-11-14 2012-11-12 40.553 242,875 +6,676 0.04% 9,849,309
2012-11-13 2012-11-09 41.194 236,199 +7,674 0.04% 9,730,018
2012-11-12 2012-11-08 40.793 228,525 +17,593 0.04% 9,322,319
2012-11-09 2012-11-07 41.996 210,932 +3,119 0.03% 8,858,215
2012-11-08 2012-11-06 42.156 207,813 +1,872 0.03% 8,760,541
2012-11-07 2012-11-05 42.957 205,941 -5,241 0.03% 8,846,675
2012-11-06 2012-11-02 43.118 211,182 -14,973 0.03% 9,105,664
2012-11-05 2012-11-01 41.595 226,155 +1,248 0.04% 9,406,889
2012-11-02 2012-10-31 41.194 224,907 -5,927 0.03% 9,264,853
2012-11-01 2012-10-30 39.832 230,834 -41,425 0.04% 9,194,511
2012-10-31 2012-10-29 38.790 272,259 +6,613 0.04% 10,560,879
2012-10-30 2012-10-26 39.671 265,646 +25,142 0.04% 10,538,552
2012-10-29 2012-10-25 40.793 240,504 -22,771 0.04% 9,810,983
2012-10-26 2012-10-24 41.354 263,275 -6,239 0.04% 10,887,590
2012-10-25 2012-10-22 41.114 269,514 -2,059 0.04% 11,080,801
2012-10-24 2012-10-19 40.313 271,573 +9,795 0.04% 10,947,804
2012-10-22 2012-10-18 41.114 261,778 +85,284 0.04% 10,762,743
2012-10-19 2012-10-17 42.156 176,494 -4,180 0.03% 7,440,260
2012-10-18 2012-10-16 41.515 180,674 -1,872 0.03% 7,500,632
2012-10-17 2012-10-15 40.954 182,546 +1,248 0.03% 7,475,938
2012-10-16 2012-10-12 40.874 181,298 -4,367 0.03% 7,410,297
2012-10-15 2012-10-11 39.832 185,665 -9,296 0.03% 7,395,353
2012-10-12 2012-10-10 40.313 194,961 -2,620 0.03% 7,859,378
2012-10-11 2012-10-09 39.992 197,581 +8,984 0.03% 7,901,657
2012-10-10 2012-10-08 39.752 188,597 +3,119 0.03% 7,497,024
2012-10-09 2012-10-05 40.793 185,478 +2,495 0.03% 7,566,284
2012-10-08 2012-10-04 39.191 182,983 -623 0.03% 7,171,204
2012-10-05 2012-10-03 39.671 183,606 +3,119 0.03% 7,283,909
2012-10-04 2012-09-28 39.832 180,487 -3,619 0.03% 7,189,104
2012-10-03 2012-09-27 39.030 184,106 -27,388 0.03% 7,185,704
2012-09-28 2012-09-26 36.786 211,494 +1,373 0.03% 7,780,064
2012-09-27 2012-09-25 36.866 210,121 -624 0.03% 7,746,397
2012-09-26 2012-09-24 36.626 210,745 -1,248 0.03% 7,718,731
2012-09-25 2012-09-21 36.065 211,993 -11,229 0.03% 7,645,510
2012-09-24 2012-09-20 35.183 223,222 -624 0.03% 7,853,694
2012-09-21 2012-09-19 36.546 223,846 -2,496 0.03% 8,180,628
2012-09-20 2012-09-18 35.344 226,342 +11,292 0.04% 7,999,746
2012-09-19 2012-09-17 35.424 215,050 +1,310 0.03% 7,617,881
2012-09-18 2012-09-14 36.786 213,740 +10,107 0.03% 7,862,686
2012-09-17 2012-09-13 35.744 203,633 -1,372 0.03% 7,278,728
2012-09-14 2012-09-12 35.584 205,005 +2,495 0.03% 7,294,909
2012-09-13 2012-09-11 34.542 202,510 +187 0.03% 6,995,137
2012-09-12 2012-09-10 34.943 202,323 -249 0.03% 7,069,752
2012-09-10 2012-09-06 34.542 202,572 -5,615 0.03% 6,997,278
2012-09-07 2012-09-05 34.702 208,187 -312 0.03% 7,224,602
2012-09-03 2012-08-30 36.225 208,499 -1,248 0.03% 7,552,920
2012-08-31 2012-08-29 36.466 209,747 +12,166 0.03% 7,648,559
2012-08-30 2012-08-28 37.027 197,581 -3,743 0.03% 7,315,763
2012-08-29 2012-08-27 36.706 201,324 +17,031 0.03% 7,389,814
2012-08-28 2012-08-24 38.229 184,293 +1,872 0.03% 7,045,303
2012-08-27 2012-08-23 38.710 182,421 -499 0.03% 7,061,459
2012-08-23 2012-08-21 39.110 182,920 -13,725 0.03% 7,154,075
2012-08-22 2012-08-20 38.389 196,645 +623 0.03% 7,549,025
2012-08-21 2012-08-17 38.389 196,022 +3,744 0.03% 7,525,109
2012-08-20 2012-08-16 38.229 192,278 +13,101 0.03% 7,350,560
2012-08-17 2012-08-15 38.469 179,177 +624 0.03% 6,892,804
2012-08-16 2012-08-14 38.950 178,553 +312 0.03% 6,954,659
2012-08-14 2012-08-10 40.313 178,241 -1,248 0.03% 7,185,352
2012-08-13 2012-08-09 40.473 179,489 +4,180 0.03% 7,264,432
2012-08-10 2012-08-08 39.351 175,309 +2,308 0.03% 6,898,555
2012-08-09 2012-08-07 40.311 173,001 +63 0.03% 6,973,872
2012-08-08 2012-08-06 39.904 172,938 +42,039 0.03% 6,900,915
2012-08-07 2012-08-03 39.660 130,899 +3,684 0.02% 5,191,412
2012-08-06 2012-08-02 39.578 127,215 -17,069 0.02% 5,034,946
2012-08-03 2012-08-01 40.067 144,284 +19,647 0.02% 5,781,007
2012-08-02 2012-07-31 39.660 124,637 -3,991 0.02% 4,943,063
2012-08-01 2012-07-30 39.252 128,628 +2,948 0.02% 5,048,969
2012-07-31 2012-07-27 40.718 125,680 -8,412 0.02% 5,117,482
2012-07-27 2012-07-25 39.008 134,092 +6,140 0.02% 5,230,685
2012-07-26 2012-07-24 40.148 127,952 +9,946 0.02% 5,137,055
2012-07-25 2012-07-23 40.881 118,006 +2,211 0.02% 4,824,230
2012-07-24 2012-07-20 44.139 115,795 +27,014 0.02% 5,111,040
2012-07-23 2012-07-19 44.057 88,781 +2,395 0.01% 3,911,447
2012-07-20 2012-07-18 43.487 86,386 -15,718 0.01% 3,756,685
2012-07-19 2012-07-17 45.116 102,104 +20,937 0.02% 4,606,517
2012-07-18 2012-07-16 47.885 81,167 -614 0.01% 3,886,664
2012-07-13 2012-07-11 48.373 81,781 +614 0.01% 3,956,025
2012-07-12 2012-07-10 48.536 81,167 +675 0.01% 3,939,544
2012-07-11 2012-07-09 48.943 80,492 +1,228 0.01% 3,939,557
2012-07-10 2012-07-06 50.735 79,264 +6,140 0.01% 4,021,464
2012-07-06 2012-07-04 48.455 73,124 +2,026 0.01% 3,543,212
2012-07-05 2012-07-03 49.432 71,098 -3,807 0.01% 3,514,522
2012-07-04 2012-06-29 48.129 74,905 -430 0.01% 3,605,110
2012-06-29 2012-06-27 47.315 75,335 +307 0.01% 3,564,455
2012-06-27 2012-06-25 46.842 75,028 -5,830 0.01% 3,514,457
2012-06-26 2012-06-22 47.332 80,858 -3,731 0.01% 3,827,206
2012-06-25 2012-06-21 47.414 84,589 +4,221 0.01% 4,010,718
2012-06-22 2012-06-20 49.948 80,368 +1,223 0.01% 4,014,252
2012-06-20 2012-06-18 50.030 79,145 +7,706 0.01% 3,959,635
2012-06-19 2012-06-15 52.074 71,439 +14,068 0.01% 3,720,104
2012-06-18 2012-06-14 52.319 57,371 +7,340 0.01% 3,001,599
2012-06-13 2012-06-11 52.074 50,031 -6,728 0.01% 2,605,307
2012-06-12 2012-06-08 49.948 56,759 -1,835 0.01% 2,835,020
2012-06-11 2012-06-07 49.049 58,594 -612 0.01% 2,873,986
2012-06-07 2012-06-05 47.986 59,206 -612 0.01% 2,841,084
2012-06-01 2012-05-30 47.496 59,818 +1,224 0.01% 2,841,111
2012-05-31 2012-05-29 48.804 58,594 -612 0.01% 2,859,616
2012-05-30 2012-05-28 47.823 59,206 -2,875 0.01% 2,831,404
2012-05-29 2012-05-25 46.024 62,081 -12,232 0.01% 2,857,244
2012-05-28 2012-05-24 44.798 74,313 +6,789 0.01% 3,329,090
2012-05-25 2012-05-23 44.471 67,524 +7,706 0.01% 3,002,875
2012-05-24 2012-05-22 46.351 59,818 +1,835 0.01% 2,772,651
2012-05-23 2012-05-21 46.515 57,983 +5,199 0.01% 2,697,076
2012-05-22 2012-05-18 48.967 52,784 +1,835 0.01% 2,584,695
2012-05-21 2012-05-17 50.275 50,949 -9,174 0.01% 2,561,480
2012-05-18 2012-05-16 49.376 60,123 +11,926 0.01% 2,968,642
2012-05-17 2012-05-15 53.791 48,197 +31,194 0.01% 2,592,544
2012-05-16 2012-05-14 53.545 17,003 +3,669 0.00% 910,431
2012-05-15 2012-05-11 54.853 13,334 +4,282 0.00% 731,414
2012-05-14 2012-05-10 56.488 9,052 -612 0.00% 511,332
2012-05-11 2012-05-09 55.998 9,664 +5,505 0.00% 541,163
2012-05-10 2012-05-08 57.878 4,159 -6,728 0.00% 240,715
2012-05-09 2012-05-07 57.142 10,887 +6,728 0.00% 622,108
2012-05-08 2012-05-04 59.676 4,159 +612 0.00% 248,194
2012-05-07 2012-05-03 60.167 3,547 +611 0.00% 213,412
2012-05-04 2012-05-02 59.840 2,936 -122 0.00% 175,690
2012-05-02 2012-04-27 55.753 3,058 -11,621 0.00% 170,491
2012-04-30 2012-04-26 57.469 14,679 -612 0.00% 843,591
2012-04-26 2012-04-24 56.080 15,291 +5,505 0.00% 857,512
2012-04-25 2012-04-23 55.998 9,786 +1,223 0.00% 547,994
2012-04-23 2012-04-19 55.998 8,563 -1,101 0.00% 479,509
2012-04-20 2012-04-18 53.055 9,664 -611 0.00% 512,722
2012-04-18 2012-04-16 51.420 10,275 +611 0.00% 528,339
2012-04-17 2012-04-13 53.055 9,664 -673 0.00% 512,722
2012-04-12 2012-04-10 52.319 10,337 -611 0.00% 540,822
2012-04-05 2012-04-02 50.357 10,948 +3,731 0.00% 551,310
2012-04-03 2012-03-30 51.747 7,217 -2,753 0.00% 373,457
2012-04-02 2012-03-29 49.540 9,970 -1,529 0.00% 493,910
2012-03-30 2012-03-28 52.483 11,499 +6,728 0.00% 603,497
2012-03-22 2012-03-20 53.464 4,771 -1,223 0.00% 255,075
2012-03-21 2012-03-19 54.445 5,994 -1,223 0.00% 326,341
2012-03-20 2012-03-16 53.954 7,217 +1,223 0.00% 389,386
2012-03-16 2012-03-14 53.382 5,994 -612 0.00% 319,971
2012-03-13 2012-03-09 53.872 6,606 +612 0.00% 355,881
2012-03-12 2012-03-08 53.300 5,994 -1,407 0.00% 319,481
2012-03-09 2012-03-07 51.256 7,401 +795 0.00% 379,348
2012-03-08 2012-03-06 52.156 6,606 -2,446 0.00% 344,540
2012-03-07 2012-03-05 55.344 9,052 -1,346 0.00% 500,972
2012-03-06 2012-03-02 56.652 10,398 -611 0.00% 589,065
2012-03-05 2012-03-01 54.526 11,009 +1,345 0.00% 600,280
2012-03-02 2012-02-29 55.834 9,664 +1,101 0.00% 539,582
2012-03-01 2012-02-28 56.488 8,563 -1,223 0.00% 483,709
2012-02-29 2012-02-27 56.979 9,786 -612 0.00% 557,594
2012-02-28 2012-02-24 58.614 10,398 -917 0.00% 609,466
2012-02-24 2012-02-22 58.532 11,315 -612 0.00% 662,289
2012-02-23 2012-02-21 57.224 11,927 +612 0.00% 682,511
2012-02-22 2012-02-20 57.878 11,315 +611 0.00% 654,890
2012-02-21 2012-02-17 57.306 10,704 -244 0.00% 613,401
2012-02-20 2012-02-16 58.041 10,948 +4,893 0.00% 635,438
2012-02-17 2012-02-15 58.287 6,055 +1,101 0.00% 352,926
2012-02-15 2012-02-13 54.445 4,954 -245 0.00% 269,718
2012-02-10 2012-02-08 53.137 5,199 -1,835 0.00% 276,257
2012-02-09 2012-02-07 50.521 7,034 +2,447 0.00% 355,362
2012-02-07 2012-02-03 51.420 4,587 -123 0.00% 235,863
2012-02-06 2012-02-02 51.338 4,710 -4,831 0.00% 241,802
2012-02-03 2012-02-01 47.332 9,541 -5,383 0.00% 451,599
2012-02-01 2012-01-30 45.697 14,924 -611 0.00% 681,989
2012-01-31 2012-01-27 47.414 15,535 -1,530 0.00% 736,579
2012-01-30 2012-01-26 47.823 17,065 +490 0.00% 816,098
2012-01-27 2012-01-20 46.597 16,575 +2,385 0.00% 772,340
2012-01-26 2012-01-19 47.332 14,190 +2,752 0.00% 671,647
2012-01-20 2012-01-18 45.534 11,438 +1,835 0.00% 520,817
2012-01-19 2012-01-17 42.182 9,603 -4,587 0.00% 405,076
2012-01-16 2012-01-12 42.264 14,190 +3,670 0.00% 599,726
2012-01-12 2012-01-10 42.264 10,520 -1,529 0.00% 444,617
2012-01-03 2011-12-29 41.774 12,049 -8,991 0.00% 503,329
2011-12-28 2011-12-22 39.485 21,040 +3,670 0.00% 830,755
2011-12-23 2011-12-21 38.912 17,370 +734 0.00% 675,907
2011-12-22 2011-12-20 38.831 16,636 -2,141 0.00% 645,985
2011-12-21 2011-12-19 41.038 18,777 -795 0.00% 770,567
2011-12-20 2011-12-16 43.163 19,572 +1,101 0.00% 844,791
2011-12-19 2011-12-15 42.019 18,471 0.00% 776,129

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top