History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 45.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 45.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 42.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 44.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 46.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 47.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 47.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 46.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 46.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 45.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 46.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 49.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 50.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 50.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 49.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 49.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 48.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 48.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 48.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 48.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 50.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 49.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 49.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 46.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 45.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 44.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 42.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 43.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 43.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 44.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 43.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 42.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 45.445 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.236 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.341 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 45.393 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 45.024 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 46.077 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 47.394 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 46.867 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 44.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 42.812 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 41.601 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 41.285 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 41.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.916 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 40.232 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 38.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.652 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 37.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 33.755 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.492 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 33.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.597 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 33.544 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 33.808 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 33.123 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.334 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.438 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.175 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.859 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.858 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.647 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.648 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 29.963 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 29.279 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 29.332 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 29.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.594 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.278 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.966 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 32.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.227 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 31.596 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.384 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.174 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.595 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.754 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.596 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.649 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 32.544 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 29.226 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.332 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.910 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.752 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.910 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.068 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.541 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.646 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.858 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 30.069 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.278 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 29.332 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.857 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.067 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.278 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.751 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.593 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.751 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.014 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.909 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.751 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.119 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.909 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.329 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.171 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.803 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.381 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.328 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.538 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.275 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.381 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.223 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.644 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.486 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.434 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.434 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.329 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.803 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.171 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.013 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.015 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.646 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.541 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.647 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.435 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.435 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.856 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.645 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.066 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.592 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.855 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.118 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.172 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.909 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.382 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.277 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 27.752 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.584 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.554 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.955 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 29.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 30.608 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.991 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.344 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 27.805 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 28.183 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 28.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 28.829 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 28.829 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.344 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.775 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 29.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.566 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.889 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 29.745 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.985 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.075 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.614 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 38.259 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 29.745 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.135 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 23.225 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.986 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.455 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 19.873 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 18.343 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 18.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 17.977 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 17.308 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 17.028 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 17.179 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 17.071 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 17.071 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 17.179 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 17.351 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 17.761 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 18.041 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 18.386 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 18.235 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.985 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.942 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.468 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.843 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.907 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.037 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.015 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 15.886 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.756 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.994 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 15.929 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.843 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 15.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 15.692 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.929 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.101 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.403 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.425 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 15.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 15.821 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 15.627 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 15.476 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 15.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 15.843 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 15.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 15.950 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 16.381 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 16.252 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 15.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 16.468 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 16.705 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 16.123 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 17.902 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 17.856 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 17.604 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 17.764 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.039 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.085 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 17.925 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 17.077 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 17.283 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 17.879 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 17.948 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 17.993 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 18.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 18.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 18.589 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.016 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 17.993 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.177 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 17.902 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 17.810 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 17.948 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 18.429 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.498 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 18.658 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 18.819 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 18.567 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 18.314 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 18.589 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 18.910 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 19.415 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 19.552 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 19.277 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 19.713 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.263 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 20.056 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.790 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.859 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 19.392 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.056 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 19.208 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 18.108 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 17.787 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 18.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 18.337 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.544 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 18.108 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.329 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.466 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 16.916 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.412 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.412 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 15.816 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 15.770 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.564 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 15.564 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 15.014 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 14.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 14.945 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 14.853 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 15.449 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 15.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 15.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.449 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 15.976 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.931 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.885 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 15.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 15.724 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 15.770 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 16.343 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 16.847 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 16.481 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 16.389 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 16.847 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.458 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.962 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 17.054 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.673 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.870 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 16.527 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.527 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 16.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.893 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.283 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 17.283 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.741 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.696 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 18.085 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.131 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.718 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 16.687 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.091 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.183 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.229 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.641 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.481 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.610 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.931 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.022 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.999 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.862 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.549 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.481 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.641 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.816 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 15.082 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.670 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 15.174 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.449 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.403 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 16.251 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 16.251 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.297 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.068 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.297 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.458 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 16.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.031 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.145 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.054 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.443 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.420 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.549 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.320 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.297 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.641 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.985 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.641 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.847 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.306 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.893 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.824 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 16.962 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.054 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.535 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.718 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 17.764 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.764 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.246 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.521 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.750 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.025 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.773 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.819 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.956 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.773 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.025 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.438 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.887 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.842 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.865 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 19.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 19.438 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 19.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 19.277 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 19.369 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 19.644 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 19.598 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.157 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.248 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.546 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.670 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.036 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.922 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.979 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.982 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.478 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.615 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 20.973 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.180 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 21.638 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 22.005 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 22.051 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 22.372 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 22.807 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.096 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 22.188 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 22.372 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 22.417 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 22.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 22.394 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.440 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 22.463 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 23.380 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 23.094 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 23.495 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 23.380 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 23.781 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.509 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 22.922 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 23.265 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 22.624 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 22.326 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 22.028 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.890 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 22.096 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 22.715 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.647 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 22.692 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.979 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 23.036 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 23.437 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.896 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 24.297 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.240 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 24.813 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.016 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 25.615 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 25.271 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 25.386 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 25.787 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 25.443 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 24.125 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 23.323 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.552 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.317 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.005 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.821 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.890 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 22.280 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.979 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.265 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.555 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 22.326 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.119 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.440 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.280 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 25.212 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 25.759 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 25.881 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 25.091 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 24.909 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 25.030 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 24.909 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 24.155 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 24.544 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 24.848 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 25.091 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 25.455 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 26.184 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 26.002 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 26.124 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 26.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 26.245 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 26.063 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 25.941 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 25.091 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 25.212 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 24.726 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 24.848 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 24.301 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 24.605 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.273 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.212 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 25.455 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.124 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.035 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.339 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.764 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 26.853 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 27.217 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 27.946 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.764 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 28.554 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.615 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.040 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 29.951 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.587 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.161 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 26.853 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 26.853 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.217 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 26.731 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 25.395 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 25.152 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 25.212 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 24.301 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 24.787 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 24.605 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 25.212 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.848 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.034 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 23.791 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 23.718 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 23.232 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 23.086 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 23.110 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 23.208 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 22.673 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 21.822 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 22.357 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 22.600 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 22.114 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.479 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 23.086 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 22.746 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 22.333 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 22.308 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.794 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 22.357 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 22.649 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 22.065 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 23.135 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 22.892 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 23.110 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 23.888 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 24.155 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 24.362 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 24.787 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 24.605 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 24.423 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 23.086 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 23.596 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.253 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 24.483 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 24.605 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.030 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 25.091 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.937 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 24.131 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 24.082 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 24.909 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 24.787 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.605 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 24.848 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.362 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 24.362 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 24.423 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 24.605 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 24.605 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 25.698 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 25.516 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 26.306 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 27.946 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 27.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 26.914 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 26.367 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.124 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.488 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 28.189 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 27.278 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 27.400 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.245 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 26.367 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 25.820 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 25.698 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 25.273 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 23.985 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 23.208 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 22.381 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 23.013 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 22.114 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 22.138 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 21.895 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 21.677 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 21.701 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 22.065 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 21.944 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 22.308 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 22.989 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 23.159 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 23.839 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 23.305 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 22.819 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 23.888 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 23.694 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 22.041 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.871 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 22.138 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.434 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 20.583 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 20.899 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 20.413 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 20.170 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.927 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.562 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 19.562 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.781 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 20.146 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.514 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 19.441 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 17.934 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 18.007 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 17.959 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 17.813 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 16.914 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 16.525 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 16.282 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 15.844 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 15.140 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 16.087 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 16.768 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 16.282 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 16.039 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 16.452 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.886 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.813 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 17.813 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 18.031 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.959 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 17.667 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 17.278 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 17.424 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 17.375 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 17.594 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 17.813 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 18.056 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 18.177 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 17.132 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 18.202 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 17.910 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 18.347 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 18.931 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 18.906 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 19.344 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 19.368 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 19.562 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 19.660 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 19.344 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 19.562 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 20.802 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 20.680 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 20.948 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 21.093 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 20.607 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 21.166 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 21.725 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 22.163 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 21.944 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 22.454 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 22.479 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 22.479 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 22.333 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 22.503 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 22.479 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 21.895 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 21.847 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 21.944 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 22.041 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 22.017 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 22.138 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 22.065 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 22.090 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 22.770 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 22.503 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 21.774 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 22.211 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 22.381 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 22.333 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 22.308 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 21.798 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 21.895 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 22.527 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 22.746 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 22.867 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 22.867 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 23.037 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 22.697 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 22.576 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 22.697 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 22.892 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 22.989 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 22.843 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 22.406 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 22.867 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 23.523 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 23.475 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 23.669 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 24.155 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 24.277 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 28.590 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 28.986 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 28.788 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 29.051 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 29.051 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 29.183 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 29.183 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 28.920 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 29.183 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 28.722 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 28.986 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 28.656 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 28.590 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 28.393 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 29.051 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 27.602 | 0 | -759 | ||
| 2022-06-13 | 2022-06-09 | 28.129 | 759 | -3,795 | 0.00% | 21,350 |
| 2022-05-31 | 2022-05-27 | 26.482 | 4,554 | -15,180 | 0.00% | 120,600 |
| 2022-05-10 | 2022-05-05 | 25.665 | 19,734 | -5,313 | 0.00% | 506,480 |
| 2022-02-14 | 2022-02-10 | 31.621 | 25,047 | -759 | 0.00% | 792,000 |
| 2022-01-26 | 2022-01-24 | 30.764 | 25,806 | +759 | 0.00% | 793,900 |
| 2021-12-21 | 2021-12-17 | 27.668 | 25,047 | -2,277 | 0.00% | 693,000 |
| 2021-11-16 | 2021-11-12 | 29.051 | 27,324 | +4,554 | 0.00% | 793,800 |
| 2021-07-08 | 2021-07-06 | 37.037 | 22,770 | +1,467 | 0.00% | 843,330 |
| 2021-03-10 | 2021-03-08 | 42.177 | 21,303 | -710 | 0.00% | 898,496 |
| 2021-03-09 | 2021-03-05 | 42.107 | 22,013 | -710 | 0.00% | 926,892 |
| 2021-03-05 | 2021-03-03 | 43.163 | 22,723 | -7,101 | 0.00% | 980,788 |
| 2021-02-26 | 2021-02-24 | 44.571 | 29,824 | -7,101 | 0.00% | 1,329,286 |
| 2021-02-25 | 2021-02-23 | 45.134 | 36,925 | -710 | 0.01% | 1,666,584 |
| 2021-01-22 | 2021-01-20 | 46.683 | 37,635 | +14,202 | 0.01% | 1,756,929 |
| 2021-01-15 | 2021-01-13 | 44.078 | 23,433 | +2,130 | 0.00% | 1,032,883 |
| 2020-12-09 | 2020-12-07 | 45.698 | 21,303 | +14,202 | 0.00% | 973,496 |
| 2020-07-10 | 2020-07-08 | 48.232 | 7,101 | -2,130 | 0.00% | 342,499 |
| 2020-07-09 | 2020-07-07 | 49.734 | 9,231 | +710 | 0.00% | 459,093 |
| 2020-07-08 | 2020-07-06 | 49.660 | 8,521 | +1,745 | 0.00% | 423,153 |
| 2020-01-06 | 2020-01-02 | 52.538 | 6,776 | -678 | 0.00% | 355,996 |
| 2019-12-30 | 2019-12-24 | 48.406 | 7,454 | +678 | 0.00% | 360,815 |
| 2019-12-27 | 2019-12-20 | 49.143 | 6,776 | -678 | 0.00% | 332,996 |
| 2019-12-06 | 2019-12-04 | 43.609 | 7,454 | +678 | 0.00% | 325,064 |
| 2019-11-07 | 2019-11-05 | 49.660 | 6,776 | -1,084 | 0.00% | 336,496 |
| 2019-10-31 | 2019-10-29 | 46.635 | 7,860 | +1,084 | 0.00% | 366,548 |
| 2019-07-10 | 2019-07-08 | 56.530 | 6,776 | +160 | 0.00% | 383,047 |
| 2019-06-13 | 2019-06-11 | 54.112 | 6,616 | -1,323 | 0.00% | 358,002 |
| 2019-06-10 | 2019-06-05 | 51.164 | 7,939 | +1,323 | 0.00% | 406,192 |
| 2019-06-05 | 2019-06-03 | 54.263 | 6,616 | -132 | 0.00% | 359,002 |
| 2019-06-03 | 2019-05-30 | 55.547 | 6,748 | +132 | 0.00% | 374,834 |
| 2019-04-09 | 2019-04-04 | 64.616 | 6,616 | -662 | 0.00% | 427,502 |
| 2019-03-28 | 2019-03-26 | 58.797 | 7,278 | -661 | 0.00% | 427,926 |
| 2019-01-09 | 2019-01-07 | 42.473 | 7,939 | +661 | 0.00% | 337,193 |
| 2018-11-29 | 2018-11-27 | 52.524 | 7,278 | -3,308 | 0.00% | 382,273 |
| 2018-11-27 | 2018-11-23 | 52.298 | 10,586 | +3,308 | 0.00% | 553,624 |
| 2018-09-28 | 2018-09-26 | 56.908 | 7,278 | -2,117 | 0.00% | 414,175 |
| 2018-09-17 | 2018-09-13 | 51.315 | 9,395 | -2,646 | 0.00% | 482,107 |
| 2018-09-14 | 2018-09-12 | 49.350 | 12,041 | +1,323 | 0.00% | 594,227 |
| 2018-09-10 | 2018-09-06 | 51.693 | 10,718 | +1,323 | 0.00% | 554,047 |
| 2018-09-03 | 2018-08-30 | 54.792 | 9,395 | +1,059 | 0.00% | 514,768 |
| 2018-08-31 | 2018-08-29 | 55.321 | 8,336 | +1,058 | 0.00% | 461,154 |
| 2018-08-29 | 2018-08-27 | 53.960 | 7,278 | -661 | 0.00% | 392,724 |
| 2018-08-27 | 2018-08-23 | 52.449 | 7,939 | +661 | 0.00% | 416,392 |
| 2018-08-24 | 2018-08-22 | 53.053 | 7,278 | -661 | 0.00% | 386,123 |
| 2018-07-31 | 2018-07-27 | 54.792 | 7,939 | +661 | 0.00% | 434,991 |
| 2018-07-11 | 2018-07-09 | 50.089 | 7,278 | +141 | 0.00% | 364,548 |
| 2018-06-06 | 2018-06-04 | 56.485 | 7,137 | -1,298 | 0.00% | 403,134 |
| 2018-06-05 | 2018-06-01 | 54.019 | 8,435 | +1,298 | 0.00% | 455,651 |
| 2018-05-02 | 2018-04-27 | 54.096 | 7,137 | -1,298 | 0.00% | 386,084 |
| 2018-04-27 | 2018-04-25 | 55.175 | 8,435 | +1,298 | 0.00% | 465,401 |
| 2018-04-26 | 2018-04-24 | 55.714 | 7,137 | -1,298 | 0.00% | 397,634 |
| 2018-04-24 | 2018-04-20 | 53.788 | 8,435 | +1,298 | 0.00% | 453,701 |
| 2018-04-19 | 2018-04-17 | 53.788 | 7,137 | -1,298 | 0.00% | 383,884 |
| 2018-04-18 | 2018-04-16 | 56.254 | 8,435 | +1,298 | 0.00% | 474,501 |
| 2018-04-09 | 2018-04-04 | 55.791 | 7,137 | -1,298 | 0.00% | 398,184 |
| 2018-04-04 | 2018-03-29 | 56.331 | 8,435 | -3,958 | 0.00% | 475,151 |
| 2018-04-03 | 2018-03-28 | 56.177 | 12,393 | -3,179 | 0.00% | 696,199 |
| 2018-03-28 | 2018-03-26 | 58.566 | 15,572 | -649 | 0.00% | 911,984 |
| 2018-03-23 | 2018-03-21 | 61.417 | 16,221 | +8,435 | 0.00% | 996,243 |
| 2018-02-12 | 2018-02-08 | 71.281 | 7,786 | +1,298 | 0.00% | 554,990 |
| 2018-01-17 | 2018-01-15 | 83.456 | 6,488 | -1,947 | 0.00% | 541,463 |
| 2018-01-16 | 2018-01-12 | 82.223 | 8,435 | +1,947 | 0.00% | 693,552 |
| 2018-01-02 | 2017-12-28 | 82.300 | 6,488 | -2,271 | 0.00% | 533,963 |
| 2017-12-28 | 2017-12-22 | 80.682 | 8,759 | +2,271 | 0.00% | 706,693 |
| 2017-12-12 | 2017-12-08 | 80.605 | 6,488 | -1,298 | 0.00% | 522,964 |
| 2017-12-08 | 2017-12-06 | 76.752 | 7,786 | +1,298 | 0.00% | 597,590 |
| 2017-12-07 | 2017-12-05 | 80.451 | 6,488 | -649 | 0.00% | 521,964 |
| 2017-12-01 | 2017-11-29 | 80.065 | 7,137 | +649 | 0.00% | 571,427 |
| 2017-11-14 | 2017-11-10 | 83.071 | 6,488 | -1,298 | 0.00% | 538,963 |
| 2017-11-13 | 2017-11-09 | 78.909 | 7,786 | -1,298 | 0.00% | 614,389 |
| 2017-11-09 | 2017-11-07 | 76.752 | 9,084 | +2,596 | 0.00% | 697,214 |
| 2017-10-18 | 2017-10-16 | 74.825 | 6,488 | -1,298 | 0.00% | 485,467 |
| 2017-10-17 | 2017-10-13 | 73.824 | 7,786 | -12,328 | 0.00% | 574,790 |
| 2017-10-16 | 2017-10-12 | 73.978 | 20,114 | +13,626 | 0.00% | 1,487,987 |
| 2017-10-11 | 2017-10-09 | 70.818 | 6,488 | +3,244 | 0.00% | 459,468 |
| 2017-09-27 | 2017-09-25 | 69.816 | 3,244 | +3,244 | 0.00% | 226,484 |
| 2017-09-12 | 2017-09-08 | 73.901 | 0 | -714 | ||
| 2017-09-11 | 2017-09-07 | 74.440 | 714 | -649 | 0.00% | 53,150 |
| 2017-09-04 | 2017-08-31 | 77.214 | 1,363 | -6,488 | 0.00% | 105,243 |
| 2017-09-01 | 2017-08-30 | 75.981 | 7,851 | +6,488 | 0.00% | 596,529 |
| 2017-08-31 | 2017-08-29 | 80.836 | 1,363 | -648 | 0.00% | 110,179 |
| 2017-08-30 | 2017-08-28 | 80.374 | 2,011 | +1,297 | 0.00% | 161,631 |
| 2017-08-25 | 2017-08-22 | 78.755 | 714 | -6,488 | 0.00% | 56,231 |
| 2017-08-22 | 2017-08-18 | 75.596 | 7,202 | +6,488 | 0.00% | 544,442 |
| 2017-08-17 | 2017-08-15 | 77.599 | 714 | -3,244 | 0.00% | 55,406 |
| 2017-08-15 | 2017-08-11 | 76.367 | 3,958 | +3,244 | 0.00% | 302,259 |
| 2017-07-21 | 2017-07-19 | 74.979 | 714 | +714 | 0.00% | 53,535 |
| 2017-07-14 | 2017-07-12 | 63.497 | 0 | -1,947 | ||
| 2017-07-12 | 2017-07-10 | 64.355 | 1,947 | +1,947 | 0.00% | 125,299 |
| 2017-06-21 | 2017-06-19 | 63.574 | 0 | -256 | ||
| 2017-03-20 | 2017-03-16 | 60.841 | 256 | +256 | 0.00% | 15,575 |
| 2015-12-16 | 2015-12-14 | 51.234 | 0 | -1,897 | ||
| 2015-12-08 | 2015-12-04 | 53.448 | 1,897 | +1,897 | 0.00% | 101,391 |
| 2015-06-08 | 2015-06-04 | 78.866 | 0 | -4,402 | ||
| 2015-05-28 | 2015-05-26 | 84.511 | 4,402 | +1,886 | 0.00% | 372,017 |
| 2015-05-18 | 2015-05-14 | 79.423 | 2,516 | -2,515 | 0.00% | 199,828 |
| 2015-05-15 | 2015-05-13 | 79.820 | 5,031 | -2,516 | 0.00% | 401,576 |
| 2015-05-14 | 2015-05-12 | 82.921 | 7,547 | +1,258 | 0.00% | 625,804 |
| 2015-05-13 | 2015-05-11 | 84.749 | 6,289 | +3,773 | 0.00% | 532,989 |
| 2015-04-22 | 2015-04-20 | 78.707 | 2,516 | -16,351 | 0.00% | 198,027 |
| 2015-04-21 | 2015-04-17 | 80.456 | 18,867 | +18,867 | 0.00% | 1,517,969 |
| 2015-03-06 | 2015-03-04 | 63.840 | 0 | -22,641 | ||
| 2015-03-05 | 2015-03-03 | 65.907 | 22,641 | -14,465 | 0.00% | 1,492,209 |
| 2015-03-04 | 2015-03-02 | 68.690 | 37,106 | -3,144 | 0.01% | 2,548,810 |
| 2015-01-20 | 2015-01-16 | 70.996 | 40,250 | +2,201 | 0.01% | 2,857,570 |
| 2015-01-19 | 2015-01-15 | 68.690 | 38,049 | +22,012 | 0.01% | 2,613,585 |
| 2015-01-15 | 2015-01-13 | 65.271 | 16,037 | +1,572 | 0.00% | 1,046,757 |
| 2015-01-14 | 2015-01-12 | 64.715 | 14,465 | +4,402 | 0.00% | 936,100 |
| 2015-01-12 | 2015-01-08 | 63.284 | 10,063 | +3,774 | 0.00% | 636,825 |
| 2015-01-07 | 2015-01-05 | 65.907 | 6,289 | +6,289 | 0.00% | 414,492 |
| 2014-12-05 | 2014-12-03 | 56.208 | 0 | -11,949 | ||
| 2014-12-03 | 2014-12-01 | 53.664 | 11,949 | +5,660 | 0.00% | 641,232 |
| 2014-11-28 | 2014-11-26 | 55.811 | 6,289 | +6,289 | 0.00% | 350,993 |
| 2014-11-19 | 2014-11-17 | 49.212 | 0 | -7,547 | ||
| 2014-11-18 | 2014-11-14 | 50.484 | 7,547 | +3,145 | 0.00% | 381,002 |
| 2014-11-17 | 2014-11-13 | 51.199 | 4,402 | +4,402 | 0.00% | 225,380 |
| 2013-03-15 | 2013-03-13 | 43.919 | 0 | -6,239 | ||
| 2013-03-04 | 2013-02-28 | 50.411 | 6,239 | +6,239 | 0.00% | 314,513 |
| 2013-01-21 | 2013-01-17 | 50.331 | 0 | -312 | ||
| 2013-01-15 | 2013-01-11 | 50.411 | 312 | -7,299 | 0.00% | 15,728 |
| 2013-01-11 | 2013-01-09 | 50.892 | 7,611 | -7,487 | 0.00% | 387,336 |
| 2013-01-07 | 2013-01-03 | 51.773 | 15,098 | +1,934 | 0.00% | 781,672 |
| 2013-01-03 | 2012-12-31 | 47.205 | 13,164 | +4,367 | 0.00% | 621,406 |
| 2012-12-19 | 2012-12-17 | 45.843 | 8,797 | +4,243 | 0.00% | 403,277 |
| 2012-12-14 | 2012-12-12 | 43.759 | 4,554 | +4,554 | 0.00% | 199,277 |
| 2012-11-08 | 2012-11-06 | 42.156 | 0 | -6,176 | ||
| 2012-11-02 | 2012-10-31 | 41.194 | 6,176 | +2,433 | 0.00% | 254,415 |
| 2012-10-19 | 2012-10-17 | 42.156 | 3,743 | -3,743 | 0.00% | 157,789 |
| 2012-10-09 | 2012-10-05 | 40.793 | 7,486 | +2,495 | 0.00% | 305,380 |
| 2012-10-04 | 2012-09-28 | 39.832 | 4,991 | +4,991 | 0.00% | 198,800 |
| 2012-09-04 | 2012-08-31 | 37.267 | 0 | -624 | ||
| 2012-08-13 | 2012-08-09 | 40.473 | 624 | +624 | 0.00% | 25,255 |
| 2012-07-31 | 2012-07-27 | 40.718 | 0 | -614 | ||
| 2012-07-30 | 2012-07-26 | 39.008 | 614 | +614 | 0.00% | 23,951 |
| 2012-07-27 | 2012-07-25 | 39.008 | 0 | -614 | ||
| 2012-07-26 | 2012-07-24 | 40.148 | 614 | +614 | 0.00% | 24,651 |
| 2012-05-22 | 2012-05-18 | 48.967 | 0 | -9,052 | ||
| 2012-05-18 | 2012-05-16 | 49.376 | 9,052 | -12,233 | 0.00% | 446,953 |
| 2012-05-16 | 2012-05-14 | 53.545 | 21,285 | -5,137 | 0.00% | 1,139,712 |
| 2012-05-14 | 2012-05-10 | 56.488 | 26,422 | +5,994 | 0.00% | 1,492,533 |
| 2012-05-08 | 2012-05-04 | 59.676 | 20,428 | +1,651 | 0.00% | 1,219,071 |
| 2012-05-07 | 2012-05-03 | 60.167 | 18,777 | +734 | 0.00% | 1,129,755 |
| 2012-05-04 | 2012-05-02 | 59.840 | 18,043 | +3,364 | 0.00% | 1,079,692 |
| 2012-05-02 | 2012-04-27 | 55.753 | 14,679 | +1,835 | 0.00% | 818,391 |
| 2012-04-26 | 2012-04-24 | 56.080 | 12,844 | +5,443 | 0.00% | 720,285 |
| 2012-04-23 | 2012-04-19 | 55.998 | 7,401 | +3,670 | 0.00% | 414,440 |
| 2012-04-20 | 2012-04-18 | 53.055 | 3,731 | +3,731 | 0.00% | 197,948 |
| 2012-02-21 | 2012-02-17 | 57.306 | 0 | -612 | ||
| 2012-02-10 | 2012-02-08 | 53.137 | 612 | +612 | 0.00% | 32,520 |
| 2011-12-28 | 2011-12-22 | 39.485 | 0 | -1,284 | ||
| 2011-12-23 | 2011-12-21 | 38.912 | 1,284 | -3,854 | 0.00% | 49,963 |
| 2011-12-22 | 2011-12-20 | 38.831 | 5,138 | -183 | 0.00% | 199,512 |
| 2011-12-20 | 2011-12-16 | 43.163 | 5,321 | -245 | 0.00% | 229,672 |
| 2011-12-19 | 2011-12-15 | 42.019 | 5,566 | 0.00% | 233,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy