History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 2,700 | +0 | 0.00% | 129,006 |
| 2025-10-13 | 2025-10-09 | 47.000 | 2,700 | +0 | 0.00% | 126,900 |
| 2025-10-10 | 2025-10-08 | 46.400 | 2,700 | -200 | 0.00% | 125,280 |
| 2025-10-06 | 2025-10-02 | 46.160 | 2,900 | -300 | 0.00% | 133,864 |
| 2025-10-02 | 2025-09-29 | 45.580 | 3,200 | -7,800 | 0.00% | 145,856 |
| 2025-09-30 | 2025-09-26 | 42.980 | 11,000 | -300 | 0.00% | 472,780 |
| 2025-09-24 | 2025-09-22 | 42.880 | 11,300 | +2,000 | 0.00% | 484,544 |
| 2025-09-23 | 2025-09-19 | 43.460 | 9,300 | -500 | 0.00% | 404,178 |
| 2025-09-19 | 2025-09-17 | 44.860 | 9,800 | +500 | 0.00% | 439,628 |
| 2025-09-18 | 2025-09-16 | 44.180 | 9,300 | +3,000 | 0.00% | 410,874 |
| 2025-09-12 | 2025-09-10 | 47.520 | 6,300 | -4,000 | 0.00% | 299,376 |
| 2025-09-10 | 2025-09-08 | 46.300 | 10,300 | +300 | 0.00% | 476,890 |
| 2025-09-08 | 2025-09-04 | 45.200 | 10,000 | +1,800 | 0.00% | 452,000 |
| 2025-09-03 | 2025-09-01 | 47.340 | 8,200 | +6,000 | 0.00% | 388,188 |
| 2025-09-02 | 2025-08-29 | 48.140 | 2,200 | -4,000 | 0.00% | 105,908 |
| 2025-08-29 | 2025-08-27 | 46.780 | 6,200 | +4,000 | 0.00% | 290,036 |
| 2025-08-25 | 2025-08-21 | 50.950 | 2,200 | +400 | 0.00% | 112,090 |
| 2025-08-22 | 2025-08-20 | 51.000 | 1,800 | -1,000 | 0.00% | 91,800 |
| 2025-08-21 | 2025-08-19 | 49.960 | 2,800 | -400 | 0.00% | 139,888 |
| 2025-08-20 | 2025-08-18 | 51.900 | 3,200 | -400 | 0.00% | 166,080 |
| 2025-08-11 | 2025-08-07 | 48.480 | 3,600 | -8,500 | 0.00% | 174,528 |
| 2025-08-08 | 2025-08-06 | 47.640 | 12,100 | +8,700 | 0.00% | 576,444 |
| 2025-08-07 | 2025-08-05 | 48.460 | 3,400 | +300 | 0.00% | 164,764 |
| 2025-08-06 | 2025-08-04 | 48.220 | 3,100 | -6,100 | 0.00% | 149,482 |
| 2025-08-05 | 2025-08-01 | 48.450 | 9,200 | -2,200 | 0.00% | 445,740 |
| 2025-08-04 | 2025-07-31 | 50.300 | 11,400 | +6,100 | 0.00% | 573,420 |
| 2025-08-01 | 2025-07-30 | 52.300 | 5,300 | -7,000 | 0.00% | 277,190 |
| 2025-07-30 | 2025-07-28 | 49.150 | 12,300 | +7,000 | 0.00% | 604,545 |
| 2025-07-29 | 2025-07-25 | 47.800 | 5,300 | -4,500 | 0.00% | 253,340 |
| 2025-07-28 | 2025-07-24 | 48.300 | 9,800 | +4,300 | 0.00% | 473,340 |
| 2025-07-25 | 2025-07-23 | 47.650 | 5,500 | +900 | 0.00% | 262,075 |
| 2025-07-24 | 2025-07-22 | 46.500 | 4,600 | +700 | 0.00% | 213,900 |
| 2025-07-23 | 2025-07-21 | 45.200 | 3,900 | +400 | 0.00% | 176,280 |
| 2025-07-22 | 2025-07-18 | 44.050 | 3,500 | -2,000 | 0.00% | 154,175 |
| 2025-07-21 | 2025-07-17 | 42.850 | 5,500 | -6,900 | 0.00% | 235,675 |
| 2025-07-18 | 2025-07-16 | 43.150 | 12,400 | -2,700 | 0.00% | 535,060 |
| 2025-07-17 | 2025-07-15 | 43.650 | 15,100 | +1,500 | 0.00% | 659,115 |
| 2025-07-16 | 2025-07-14 | 44.200 | 13,600 | +2,200 | 0.00% | 601,120 |
| 2025-07-15 | 2025-07-11 | 43.600 | 11,400 | -8,600 | 0.00% | 497,040 |
| 2025-07-11 | 2025-07-09 | 45.445 | 20,000 | +4,800 | 0.00% | 908,910 |
| 2025-07-10 | 2025-07-08 | 47.236 | 15,200 | +2,952 | 0.00% | 717,986 |
| 2025-07-08 | 2025-07-04 | 47.341 | 12,248 | +7,026 | 0.00% | 579,835 |
| 2025-07-07 | 2025-07-03 | 46.130 | 5,222 | -380 | 0.00% | 240,891 |
| 2025-07-03 | 2025-06-30 | 45.024 | 5,602 | -10,919 | 0.00% | 252,226 |
| 2025-07-02 | 2025-06-27 | 46.077 | 16,521 | -760 | 0.00% | 761,245 |
| 2025-06-30 | 2025-06-26 | 47.394 | 17,281 | +2,659 | 0.00% | 819,014 |
| 2025-06-27 | 2025-06-25 | 46.867 | 14,622 | +5,317 | 0.00% | 685,294 |
| 2025-06-26 | 2025-06-24 | 44.708 | 9,305 | -14,907 | 0.00% | 416,010 |
| 2025-06-25 | 2025-06-23 | 42.812 | 24,212 | +14,622 | 0.00% | 1,036,576 |
| 2025-06-24 | 2025-06-20 | 41.601 | 9,590 | -759 | 0.00% | 398,957 |
| 2025-06-19 | 2025-06-17 | 41.233 | 10,349 | +2,183 | 0.00% | 426,717 |
| 2025-06-18 | 2025-06-16 | 40.390 | 8,166 | +4,748 | 0.00% | 329,826 |
| 2025-06-16 | 2025-06-12 | 39.916 | 3,418 | -3,039 | 0.00% | 136,434 |
| 2025-06-13 | 2025-06-11 | 40.232 | 6,457 | -759 | 0.00% | 259,779 |
| 2025-06-11 | 2025-06-09 | 38.020 | 7,216 | -3,893 | 0.00% | 274,355 |
| 2025-06-10 | 2025-06-06 | 37.652 | 11,109 | +190 | 0.00% | 418,274 |
| 2025-06-09 | 2025-06-05 | 37.862 | 10,919 | +6,456 | 0.00% | 413,420 |
| 2025-06-06 | 2025-06-04 | 36.283 | 4,463 | +855 | 0.00% | 161,930 |
| 2025-06-05 | 2025-06-03 | 34.861 | 3,608 | -855 | 0.00% | 125,778 |
| 2025-05-21 | 2025-05-19 | 33.123 | 4,463 | -189 | 0.00% | 147,828 |
| 2025-05-20 | 2025-05-16 | 33.334 | 4,652 | -665 | 0.00% | 155,068 |
| 2025-05-19 | 2025-05-15 | 34.071 | 5,317 | -855 | 0.00% | 181,155 |
| 2025-05-15 | 2025-05-13 | 32.965 | 6,172 | -3,798 | 0.00% | 203,461 |
| 2025-05-09 | 2025-05-07 | 31.438 | 9,970 | -949 | 0.00% | 313,436 |
| 2025-04-30 | 2025-04-28 | 28.647 | 10,919 | +190 | 0.00% | 312,796 |
| 2025-04-28 | 2025-04-24 | 30.490 | 10,729 | -3,039 | 0.00% | 327,128 |
| 2025-04-25 | 2025-04-23 | 30.648 | 13,768 | -9,969 | 0.00% | 421,962 |
| 2025-04-24 | 2025-04-22 | 29.963 | 23,737 | +9,495 | 0.00% | 711,243 |
| 2025-04-23 | 2025-04-17 | 29.279 | 14,242 | +474 | 0.00% | 416,990 |
| 2025-04-22 | 2025-04-16 | 28.752 | 13,768 | -759 | 0.00% | 395,862 |
| 2025-04-16 | 2025-04-14 | 29.332 | 14,527 | +854 | 0.00% | 426,099 |
| 2025-04-15 | 2025-04-11 | 28.594 | 13,673 | +2,659 | 0.00% | 390,970 |
| 2025-04-14 | 2025-04-10 | 27.962 | 11,014 | -665 | 0.00% | 307,978 |
| 2025-04-11 | 2025-04-09 | 28.226 | 11,679 | +4,843 | 0.00% | 329,648 |
| 2025-04-10 | 2025-04-08 | 27.278 | 6,836 | -3,608 | 0.00% | 186,471 |
| 2025-04-09 | 2025-04-07 | 26.857 | 10,444 | -9,021 | 0.00% | 280,490 |
| 2025-04-08 | 2025-04-03 | 32.281 | 19,465 | +950 | 0.00% | 628,340 |
| 2025-04-07 | 2025-04-02 | 33.966 | 18,515 | +7,216 | 0.00% | 628,874 |
| 2025-04-03 | 2025-04-01 | 32.386 | 11,299 | -475 | 0.00% | 365,927 |
| 2025-04-01 | 2025-03-28 | 31.596 | 11,774 | -1,519 | 0.00% | 372,010 |
| 2025-03-28 | 2025-03-26 | 29.384 | 13,293 | -380 | 0.00% | 390,604 |
| 2025-03-27 | 2025-03-25 | 29.490 | 13,673 | -1,614 | 0.00% | 403,210 |
| 2025-03-24 | 2025-03-20 | 30.595 | 15,287 | +950 | 0.00% | 467,712 |
| 2025-03-21 | 2025-03-19 | 32.754 | 14,337 | -3,513 | 0.00% | 469,600 |
| 2025-03-20 | 2025-03-18 | 32.596 | 17,850 | -4,273 | 0.00% | 581,847 |
| 2025-03-19 | 2025-03-17 | 32.649 | 22,123 | -2,659 | 0.00% | 722,297 |
| 2025-03-18 | 2025-03-14 | 32.544 | 24,782 | +2,184 | 0.00% | 806,501 |
| 2025-03-17 | 2025-03-13 | 29.226 | 22,598 | +2,564 | 0.00% | 660,454 |
| 2025-03-14 | 2025-03-12 | 29.332 | 20,034 | +759 | 0.00% | 587,628 |
| 2025-03-12 | 2025-03-10 | 28.752 | 19,275 | +2,374 | 0.00% | 554,200 |
| 2025-03-10 | 2025-03-06 | 29.068 | 16,901 | +1,139 | 0.00% | 491,283 |
| 2025-03-07 | 2025-03-05 | 27.857 | 15,762 | +2,849 | 0.00% | 439,083 |
| 2025-03-04 | 2025-02-28 | 27.646 | 12,913 | +1,424 | 0.00% | 356,998 |
| 2025-03-03 | 2025-02-27 | 29.858 | 11,489 | +3,798 | 0.00% | 343,040 |
| 2025-02-28 | 2025-02-26 | 30.069 | 7,691 | +1,140 | 0.00% | 231,259 |
| 2025-02-27 | 2025-02-25 | 28.278 | 6,551 | +2,088 | 0.00% | 185,252 |
| 2025-02-20 | 2025-02-18 | 27.278 | 4,463 | +1,045 | 0.00% | 121,741 |
| 2025-02-19 | 2025-02-17 | 27.278 | 3,418 | -475 | 0.00% | 93,236 |
| 2025-02-17 | 2025-02-13 | 25.593 | 3,893 | -665 | 0.00% | 99,632 |
| 2025-02-12 | 2025-02-10 | 26.909 | 4,558 | -949 | 0.00% | 122,652 |
| 2025-02-11 | 2025-02-07 | 26.593 | 5,507 | +3,513 | 0.00% | 146,449 |
| 2025-02-06 | 2025-02-04 | 25.645 | 1,994 | -1,329 | 0.00% | 51,137 |
| 2025-02-03 | 2025-01-24 | 25.909 | 3,323 | -1,235 | 0.00% | 86,094 |
| 2025-01-27 | 2025-01-23 | 25.277 | 4,558 | +2,564 | 0.00% | 115,211 |
| 2025-01-09 | 2025-01-07 | 23.644 | 1,994 | -1,899 | 0.00% | 47,147 |
| 2025-01-06 | 2025-01-02 | 23.434 | 3,893 | -1,994 | 0.00% | 91,227 |
| 2024-12-18 | 2024-12-16 | 25.013 | 5,887 | -2,848 | 0.00% | 147,254 |
| 2024-12-17 | 2024-12-13 | 25.435 | 8,735 | -3,703 | 0.00% | 222,172 |
| 2024-12-16 | 2024-12-12 | 27.015 | 12,438 | +5,602 | 0.00% | 336,007 |
| 2024-12-12 | 2024-12-10 | 27.541 | 6,836 | -4,368 | 0.00% | 188,271 |
| 2024-12-10 | 2024-12-06 | 26.435 | 11,204 | +9,210 | 0.00% | 296,181 |
| 2024-11-14 | 2024-11-12 | 27.752 | 1,994 | +45 | 0.00% | 55,337 |
| 2024-11-12 | 2024-11-08 | 30.554 | 1,949 | +928 | 0.00% | 59,549 |
| 2024-11-11 | 2024-11-07 | 31.955 | 1,021 | +279 | 0.00% | 32,626 |
| 2024-10-10 | 2024-10-08 | 28.614 | 742 | -1,021 | 0.00% | 21,231 |
| 2024-10-08 | 2024-10-04 | 31.739 | 1,763 | -186 | 0.00% | 55,956 |
| 2024-10-07 | 2024-10-03 | 29.745 | 1,949 | +557 | 0.00% | 57,974 |
| 2024-10-04 | 2024-10-02 | 29.153 | 1,392 | -278 | 0.00% | 40,580 |
| 2024-10-03 | 2024-09-30 | 26.135 | 1,670 | -1,578 | 0.00% | 43,645 |
| 2024-10-02 | 2024-09-27 | 23.225 | 3,248 | -371 | 0.00% | 75,435 |
| 2024-09-30 | 2024-09-26 | 21.986 | 3,619 | +2,877 | 0.00% | 79,566 |
| 2024-09-27 | 2024-09-25 | 20.455 | 742 | -279 | 0.00% | 15,178 |
| 2024-09-26 | 2024-09-24 | 19.873 | 1,021 | -278 | 0.00% | 20,291 |
| 2024-09-23 | 2024-09-19 | 17.977 | 1,299 | +557 | 0.00% | 23,352 |
| 2024-07-11 | 2024-07-09 | 17.856 | 742 | +44 | 0.00% | 13,249 |
| 2024-05-07 | 2024-05-03 | 18.544 | 698 | -1,745 | 0.00% | 12,943 |
| 2024-04-30 | 2024-04-26 | 16.916 | 2,443 | +1,745 | 0.00% | 41,326 |
| 2024-03-19 | 2024-03-15 | 16.458 | 698 | -2,356 | 0.00% | 11,488 |
| 2024-02-27 | 2024-02-23 | 18.085 | 3,054 | -2,356 | 0.00% | 55,232 |
| 2024-01-31 | 2024-01-29 | 16.549 | 5,410 | +4,712 | 0.00% | 89,532 |
| 2023-09-26 | 2023-09-22 | 22.807 | 698 | -873 | 0.00% | 15,919 |
| 2023-09-14 | 2023-09-12 | 22.463 | 1,571 | +873 | 0.00% | 35,290 |
| 2023-09-06 | 2023-09-04 | 23.781 | 698 | -1,745 | 0.00% | 16,599 |
| 2023-09-05 | 2023-08-31 | 22.509 | 2,443 | -873 | 0.00% | 54,990 |
| 2023-09-04 | 2023-08-30 | 22.922 | 3,316 | +1,745 | 0.00% | 76,008 |
| 2023-08-30 | 2023-08-28 | 22.624 | 1,571 | +873 | 0.00% | 35,542 |
| 2023-08-02 | 2023-07-31 | 25.787 | 698 | -2,007 | 0.00% | 17,999 |
| 2023-08-01 | 2023-07-28 | 25.443 | 2,705 | +262 | 0.00% | 68,823 |
| 2023-07-31 | 2023-07-27 | 24.125 | 2,443 | +1,745 | 0.00% | 58,937 |
| 2023-07-06 | 2023-07-04 | 25.759 | 698 | +40 | 0.00% | 17,980 |
| 2023-06-02 | 2023-05-31 | 24.605 | 658 | -1,729 | 0.00% | 16,190 |
| 2023-05-31 | 2023-05-29 | 25.212 | 2,387 | -823 | 0.00% | 60,182 |
| 2023-05-29 | 2023-05-24 | 26.124 | 3,210 | +1,646 | 0.00% | 83,857 |
| 2023-05-16 | 2023-05-12 | 27.764 | 1,564 | -823 | 0.00% | 43,423 |
| 2023-05-12 | 2023-05-10 | 28.615 | 2,387 | -247 | 0.00% | 68,303 |
| 2023-05-10 | 2023-05-08 | 29.951 | 2,634 | +165 | 0.00% | 78,891 |
| 2023-05-09 | 2023-05-05 | 29.587 | 2,469 | -247 | 0.00% | 73,049 |
| 2023-05-08 | 2023-05-04 | 29.161 | 2,716 | +1,399 | 0.00% | 79,202 |
| 2023-05-04 | 2023-05-02 | 26.853 | 1,317 | +247 | 0.00% | 35,365 |
| 2023-05-03 | 2023-04-28 | 27.217 | 1,070 | -4,526 | 0.00% | 29,122 |
| 2023-05-02 | 2023-04-27 | 26.731 | 5,596 | +3,785 | 0.00% | 149,588 |
| 2023-04-27 | 2023-04-25 | 25.152 | 1,811 | -3,785 | 0.00% | 45,550 |
| 2023-04-26 | 2023-04-24 | 25.212 | 5,596 | -83 | 0.00% | 141,089 |
| 2023-04-20 | 2023-04-18 | 25.212 | 5,679 | +823 | 0.00% | 143,181 |
| 2023-04-17 | 2023-04-13 | 23.791 | 4,856 | +83 | 0.00% | 115,528 |
| 2023-04-14 | 2023-04-12 | 23.718 | 4,773 | +4,115 | 0.00% | 113,206 |
| 2023-02-01 | 2023-01-30 | 26.306 | 658 | -412 | 0.00% | 17,309 |
| 2023-01-18 | 2023-01-16 | 27.400 | 1,070 | -494 | 0.00% | 29,317 |
| 2023-01-16 | 2023-01-12 | 27.278 | 1,564 | -247 | 0.00% | 42,663 |
| 2023-01-12 | 2023-01-10 | 26.245 | 1,811 | -82 | 0.00% | 47,530 |
| 2023-01-06 | 2023-01-04 | 25.273 | 1,893 | +412 | 0.00% | 47,842 |
| 2023-01-05 | 2023-01-03 | 23.985 | 1,481 | +82 | 0.00% | 35,522 |
| 2023-01-04 | 2022-12-30 | 23.208 | 1,399 | +741 | 0.00% | 32,467 |
| 2022-12-13 | 2022-12-09 | 23.839 | 658 | -4,115 | 0.00% | 15,686 |
| 2022-12-07 | 2022-12-05 | 23.694 | 4,773 | -5,021 | 0.00% | 113,090 |
| 2022-12-02 | 2022-11-30 | 22.138 | 9,794 | +8,642 | 0.00% | 216,823 |
| 2022-11-15 | 2022-11-11 | 19.441 | 1,152 | +494 | 0.00% | 22,396 |
| 2022-07-13 | 2022-07-11 | 23.669 | 658 | -494 | 0.00% | 15,574 |
| 2022-07-07 | 2022-07-05 | 28.986 | 1,152 | +89 | 0.00% | 33,391 |
| 2022-07-06 | 2022-07-04 | 28.788 | 1,063 | +456 | 0.00% | 30,602 |
| 2022-04-11 | 2022-04-07 | 29.578 | 607 | -304 | 0.00% | 17,954 |
| 2022-04-08 | 2022-04-06 | 29.974 | 911 | +304 | 0.00% | 27,306 |
| 2022-03-01 | 2022-02-25 | 29.776 | 607 | -1,974 | 0.00% | 18,074 |
| 2022-02-23 | 2022-02-21 | 31.225 | 2,581 | -759 | 0.00% | 80,592 |
| 2022-01-27 | 2022-01-25 | 29.842 | 3,340 | -1,290 | 0.00% | 99,672 |
| 2022-01-24 | 2022-01-20 | 30.962 | 4,630 | +2,049 | 0.00% | 143,353 |
| 2022-01-13 | 2022-01-11 | 29.381 | 2,581 | +1,974 | 0.00% | 75,832 |
| 2021-11-02 | 2021-10-29 | 29.710 | 607 | -911 | 0.00% | 18,034 |
| 2021-10-15 | 2021-10-11 | 31.818 | 1,518 | +911 | 0.00% | 48,300 |
| 2021-09-28 | 2021-09-24 | 29.644 | 607 | -1,518 | 0.00% | 17,994 |
| 2021-09-17 | 2021-09-15 | 30.435 | 2,125 | -1,670 | 0.00% | 64,674 |
| 2021-09-15 | 2021-09-13 | 31.621 | 3,795 | +2,277 | 0.00% | 120,000 |
| 2021-09-10 | 2021-09-08 | 31.357 | 1,518 | +152 | 0.00% | 47,600 |
| 2021-09-07 | 2021-09-03 | 31.291 | 1,366 | +911 | 0.00% | 42,744 |
| 2021-07-08 | 2021-07-06 | 37.037 | 455 | +29 | 0.00% | 16,852 |
| 2021-06-03 | 2021-06-01 | 40.628 | 426 | -97,994 | 0.00% | 17,307 |
| 2021-06-02 | 2021-05-31 | 40.910 | 98,420 | +5,681 | 0.01% | 4,026,320 |
| 2021-06-01 | 2021-05-28 | 41.121 | 92,739 | +10,651 | 0.01% | 3,813,503 |
| 2021-05-31 | 2021-05-27 | 41.332 | 82,088 | +21,303 | 0.01% | 3,392,865 |
| 2021-05-28 | 2021-05-26 | 41.614 | 60,785 | +9,942 | 0.01% | 2,529,488 |
| 2021-05-27 | 2021-05-25 | 42.036 | 50,843 | +35,150 | 0.01% | 2,137,245 |
| 2021-05-26 | 2021-05-24 | 41.121 | 15,693 | +710 | 0.00% | 645,309 |
| 2021-05-25 | 2021-05-21 | 41.191 | 14,983 | +3,905 | 0.00% | 617,168 |
| 2021-05-24 | 2021-05-20 | 41.402 | 11,078 | +10,652 | 0.00% | 458,656 |
| 2021-04-07 | 2021-03-31 | 42.388 | 426 | -568 | 0.00% | 18,057 |
| 2021-03-30 | 2021-03-26 | 41.825 | 994 | +568 | 0.00% | 41,574 |
| 2021-02-24 | 2021-02-22 | 44.430 | 426 | -2,130 | 0.00% | 18,927 |
| 2021-02-22 | 2021-02-18 | 44.078 | 2,556 | +2,130 | 0.00% | 112,664 |
| 2021-01-21 | 2021-01-19 | 46.965 | 426 | -923 | 0.00% | 20,007 |
| 2021-01-18 | 2021-01-14 | 43.585 | 1,349 | -710 | 0.00% | 58,796 |
| 2021-01-11 | 2021-01-07 | 42.036 | 2,059 | +71 | 0.00% | 86,552 |
| 2021-01-04 | 2020-12-29 | 41.684 | 1,988 | +923 | 0.00% | 82,868 |
| 2020-12-29 | 2020-12-24 | 41.684 | 1,065 | -568 | 0.00% | 44,394 |
| 2020-12-28 | 2020-12-22 | 42.177 | 1,633 | -4,261 | 0.00% | 68,875 |
| 2020-12-17 | 2020-12-15 | 42.388 | 5,894 | -1,420 | 0.00% | 249,836 |
| 2020-12-16 | 2020-12-14 | 43.374 | 7,314 | +710 | 0.00% | 317,237 |
| 2020-12-08 | 2020-12-04 | 46.472 | 6,604 | +1,420 | 0.00% | 306,902 |
| 2020-12-07 | 2020-12-03 | 47.106 | 5,184 | -2,840 | 0.00% | 244,197 |
| 2020-12-04 | 2020-12-02 | 47.317 | 8,024 | +2,840 | 0.00% | 379,672 |
| 2020-12-03 | 2020-12-01 | 47.317 | 5,184 | -355 | 0.00% | 245,292 |
| 2020-12-02 | 2020-11-30 | 45.838 | 5,539 | -7,953 | 0.00% | 253,899 |
| 2020-12-01 | 2020-11-27 | 47.599 | 13,492 | +568 | 0.00% | 642,202 |
| 2020-11-27 | 2020-11-25 | 45.416 | 12,924 | -1,278 | 0.00% | 586,956 |
| 2020-11-26 | 2020-11-24 | 44.853 | 14,202 | -1,420 | 0.00% | 636,998 |
| 2020-11-20 | 2020-11-18 | 46.261 | 15,622 | +5,468 | 0.00% | 722,688 |
| 2020-11-17 | 2020-11-13 | 43.585 | 10,154 | -356 | 0.00% | 442,565 |
| 2020-11-13 | 2020-11-11 | 46.402 | 10,510 | +1,634 | 0.00% | 487,682 |
| 2020-11-12 | 2020-11-10 | 46.050 | 8,876 | +8,521 | 0.00% | 408,737 |
| 2020-11-03 | 2020-10-30 | 43.444 | 355 | -1,136 | 0.00% | 15,423 |
| 2020-10-28 | 2020-10-23 | 45.486 | 1,491 | +1,136 | 0.00% | 67,820 |
| 2020-10-27 | 2020-10-22 | 43.515 | 355 | -2,130 | 0.00% | 15,448 |
| 2020-10-23 | 2020-10-21 | 43.444 | 2,485 | +2,130 | 0.00% | 107,959 |
| 2020-09-03 | 2020-09-01 | 43.726 | 355 | -710 | 0.00% | 15,523 |
| 2020-08-28 | 2020-08-26 | 44.782 | 1,065 | -8,095 | 0.00% | 47,693 |
| 2020-08-21 | 2020-08-19 | 49.007 | 9,160 | -2,841 | 0.00% | 448,904 |
| 2020-08-20 | 2020-08-18 | 50.486 | 12,001 | +3,835 | 0.00% | 605,878 |
| 2020-08-19 | 2020-08-17 | 50.626 | 8,166 | +4,971 | 0.00% | 413,416 |
| 2020-08-18 | 2020-08-14 | 47.176 | 3,195 | +2,130 | 0.00% | 150,728 |
| 2020-08-17 | 2020-08-13 | 45.768 | 1,065 | +710 | 0.00% | 48,743 |
| 2020-08-05 | 2020-08-03 | 42.599 | 355 | -71 | 0.00% | 15,123 |
| 2020-07-27 | 2020-07-23 | 45.275 | 426 | -710 | 0.00% | 19,287 |
| 2020-07-23 | 2020-07-21 | 47.740 | 1,136 | +710 | 0.00% | 54,232 |
| 2020-07-10 | 2020-07-08 | 48.232 | 426 | -284 | 0.00% | 20,547 |
| 2020-07-09 | 2020-07-07 | 49.734 | 710 | -355 | 0.00% | 35,311 |
| 2020-07-08 | 2020-07-06 | 49.660 | 1,065 | +49 | 0.00% | 52,888 |
| 2020-07-06 | 2020-07-02 | 42.281 | 1,016 | +677 | 0.00% | 42,958 |
| 2020-06-23 | 2020-06-19 | 39.551 | 339 | -474 | 0.00% | 13,408 |
| 2020-06-19 | 2020-06-17 | 38.665 | 813 | +474 | 0.00% | 31,435 |
| 2020-06-16 | 2020-06-12 | 38.223 | 339 | -3,794 | 0.00% | 12,957 |
| 2020-06-11 | 2020-06-09 | 40.436 | 4,133 | +3,794 | 0.00% | 167,124 |
| 2020-06-05 | 2020-06-03 | 38.075 | 339 | -677 | 0.00% | 12,907 |
| 2020-06-03 | 2020-06-01 | 37.116 | 1,016 | +677 | 0.00% | 37,710 |
| 2020-05-08 | 2020-05-06 | 39.330 | 339 | -1,016 | 0.00% | 13,333 |
| 2020-05-07 | 2020-05-05 | 39.625 | 1,355 | +1,016 | 0.00% | 53,691 |
| 2020-04-23 | 2020-04-21 | 36.083 | 339 | -2,710 | 0.00% | 12,232 |
| 2020-02-25 | 2020-02-21 | 46.118 | 3,049 | +1,355 | 0.00% | 140,614 |
| 2020-02-24 | 2020-02-20 | 47.225 | 1,694 | +1,355 | 0.00% | 79,999 |
| 2020-02-06 | 2020-02-04 | 44.790 | 339 | -271 | 0.00% | 15,184 |
| 2020-02-04 | 2020-01-31 | 43.388 | 610 | +271 | 0.00% | 26,467 |
| 2020-01-13 | 2020-01-09 | 51.505 | 339 | -1,016 | 0.00% | 17,460 |
| 2020-01-10 | 2020-01-08 | 49.881 | 1,355 | +1,016 | 0.00% | 67,589 |
| 2020-01-07 | 2020-01-03 | 51.800 | 339 | -677 | 0.00% | 17,560 |
| 2019-12-23 | 2019-12-19 | 49.143 | 1,016 | -339 | 0.00% | 49,930 |
| 2019-11-07 | 2019-11-05 | 49.660 | 1,355 | -339 | 0.00% | 67,289 |
| 2019-10-31 | 2019-10-29 | 46.635 | 1,694 | +678 | 0.00% | 78,999 |
| 2019-09-13 | 2019-09-11 | 50.324 | 1,016 | +677 | 0.00% | 51,129 |
| 2019-08-23 | 2019-08-21 | 51.652 | 339 | -271 | 0.00% | 17,510 |
| 2019-08-22 | 2019-08-20 | 51.357 | 610 | -68 | 0.00% | 31,328 |
| 2019-08-07 | 2019-08-05 | 53.940 | 678 | -1,761 | 0.00% | 36,571 |
| 2019-08-02 | 2019-07-31 | 57.998 | 2,439 | -678 | 0.00% | 141,457 |
| 2019-08-01 | 2019-07-30 | 58.367 | 3,117 | -407 | 0.00% | 181,930 |
| 2019-07-30 | 2019-07-26 | 56.744 | 3,524 | +1,356 | 0.00% | 199,965 |
| 2019-07-29 | 2019-07-25 | 56.670 | 2,168 | +1,761 | 0.00% | 122,860 |
| 2019-07-23 | 2019-07-19 | 56.744 | 407 | +68 | 0.00% | 23,095 |
| 2019-07-19 | 2019-07-17 | 55.932 | 339 | +136 | 0.00% | 18,961 |
| 2019-07-10 | 2019-07-08 | 56.530 | 203 | +5 | 0.00% | 11,476 |
| 2019-07-02 | 2019-06-27 | 57.966 | 198 | +198 | 0.00% | 11,477 |
| 2019-05-21 | 2019-05-17 | 55.321 | 0 | -662 | ||
| 2019-05-08 | 2019-05-06 | 60.535 | 662 | -1,654 | 0.00% | 40,074 |
| 2019-05-02 | 2019-04-29 | 65.145 | 2,316 | -463 | 0.00% | 150,877 |
| 2019-04-30 | 2019-04-26 | 66.733 | 2,779 | -132 | 0.00% | 185,450 |
| 2019-04-29 | 2019-04-25 | 65.901 | 2,911 | -199 | 0.00% | 191,838 |
| 2019-04-23 | 2019-04-17 | 69.907 | 3,110 | +1,324 | 0.00% | 217,410 |
| 2019-04-17 | 2019-04-15 | 67.639 | 1,786 | +330 | 0.00% | 120,804 |
| 2019-04-12 | 2019-04-10 | 66.733 | 1,456 | -2,911 | 0.00% | 97,163 |
| 2019-04-10 | 2019-04-08 | 66.884 | 4,367 | +2,911 | 0.00% | 292,081 |
| 2019-03-12 | 2019-03-08 | 55.623 | 1,456 | -1,323 | 0.00% | 80,987 |
| 2019-03-07 | 2019-03-05 | 60.384 | 2,779 | -529 | 0.00% | 167,808 |
| 2019-03-01 | 2019-02-27 | 58.570 | 3,308 | -860 | 0.00% | 193,751 |
| 2019-02-28 | 2019-02-26 | 59.553 | 4,168 | -1,323 | 0.00% | 248,217 |
| 2019-02-27 | 2019-02-25 | 60.082 | 5,491 | -794 | 0.00% | 329,910 |
| 2019-02-26 | 2019-02-22 | 55.774 | 6,285 | +4,962 | 0.00% | 350,541 |
| 2019-02-25 | 2019-02-21 | 53.507 | 1,323 | -1,323 | 0.00% | 70,790 |
| 2019-02-15 | 2019-02-13 | 52.298 | 2,646 | +1,323 | 0.00% | 138,380 |
| 2019-02-11 | 2019-02-04 | 49.350 | 1,323 | -265 | 0.00% | 65,290 |
| 2019-02-08 | 2019-01-31 | 50.182 | 1,588 | +1,323 | 0.00% | 79,688 |
| 2019-01-23 | 2019-01-21 | 45.345 | 265 | -132 | 0.00% | 12,016 |
| 2019-01-22 | 2019-01-18 | 45.723 | 397 | -662 | 0.00% | 18,152 |
| 2019-01-18 | 2019-01-16 | 43.758 | 1,059 | +1,059 | 0.00% | 46,339 |
| 2019-01-17 | 2019-01-15 | 43.229 | 0 | -1,323 | ||
| 2019-01-16 | 2019-01-14 | 41.717 | 1,323 | +1,323 | 0.00% | 55,192 |
| 2019-01-15 | 2019-01-11 | 43.078 | 0 | -198 | ||
| 2018-12-03 | 2018-11-29 | 52.147 | 198 | -397 | 0.00% | 10,325 |
| 2018-11-28 | 2018-11-26 | 52.751 | 595 | -331 | 0.00% | 31,387 |
| 2018-11-22 | 2018-11-20 | 54.565 | 926 | -1,323 | 0.00% | 50,527 |
| 2018-11-20 | 2018-11-16 | 56.454 | 2,249 | +661 | 0.00% | 126,966 |
| 2018-11-15 | 2018-11-13 | 56.303 | 1,588 | +662 | 0.00% | 89,409 |
| 2018-11-12 | 2018-11-08 | 56.983 | 926 | -662 | 0.00% | 52,767 |
| 2018-11-08 | 2018-11-06 | 59.024 | 1,588 | +397 | 0.00% | 93,730 |
| 2018-11-02 | 2018-10-31 | 55.396 | 1,191 | -198 | 0.00% | 65,977 |
| 2018-10-26 | 2018-10-24 | 59.251 | 1,389 | +198 | 0.00% | 82,299 |
| 2018-10-24 | 2018-10-22 | 60.309 | 1,191 | +529 | 0.00% | 71,828 |
| 2018-10-23 | 2018-10-19 | 57.361 | 662 | +662 | 0.00% | 37,973 |
| 2018-10-10 | 2018-10-08 | 53.809 | 0 | -331 | ||
| 2018-09-28 | 2018-09-26 | 56.908 | 331 | +331 | 0.00% | 18,836 |
| 2018-09-07 | 2018-09-05 | 52.071 | 0 | -66 | ||
| 2018-08-31 | 2018-08-29 | 55.321 | 66 | -1,191 | 0.00% | 3,651 |
| 2018-08-24 | 2018-08-22 | 53.053 | 1,257 | -199 | 0.00% | 66,688 |
| 2018-08-23 | 2018-08-21 | 52.222 | 1,456 | +1,191 | 0.00% | 76,035 |
| 2018-08-13 | 2018-08-09 | 52.222 | 265 | +265 | 0.00% | 13,839 |
| 2018-08-06 | 2018-08-02 | 51.618 | 0 | -463 | ||
| 2018-07-27 | 2018-07-25 | 56.303 | 463 | -596 | 0.00% | 26,068 |
| 2018-07-24 | 2018-07-20 | 54.187 | 1,059 | +794 | 0.00% | 57,384 |
| 2018-07-11 | 2018-07-09 | 50.089 | 265 | +5 | 0.00% | 13,274 |
| 2018-05-10 | 2018-05-08 | 58.951 | 260 | +260 | 0.00% | 15,327 |
| 2018-03-19 | 2018-03-15 | 71.512 | 0 | -65 | ||
| 2018-02-01 | 2018-01-30 | 75.981 | 65 | -1,298 | 0.00% | 4,939 |
| 2018-01-31 | 2018-01-29 | 78.139 | 1,363 | -3,244 | 0.00% | 106,503 |
| 2018-01-30 | 2018-01-26 | 80.142 | 4,607 | +3,244 | 0.00% | 369,216 |
| 2018-01-25 | 2018-01-23 | 82.917 | 1,363 | -648 | 0.00% | 113,015 |
| 2018-01-19 | 2018-01-17 | 86.307 | 2,011 | -455 | 0.00% | 173,564 |
| 2018-01-17 | 2018-01-15 | 83.456 | 2,466 | -778 | 0.00% | 205,803 |
| 2018-01-16 | 2018-01-12 | 82.223 | 3,244 | +454 | 0.00% | 266,732 |
| 2018-01-09 | 2018-01-05 | 83.379 | 2,790 | +65 | 0.00% | 232,627 |
| 2018-01-08 | 2018-01-04 | 86.538 | 2,725 | +65 | 0.00% | 235,817 |
| 2018-01-04 | 2018-01-02 | 86.076 | 2,660 | +1,168 | 0.00% | 228,962 |
| 2018-01-02 | 2017-12-28 | 82.300 | 1,492 | -649 | 0.00% | 122,792 |
| 2017-12-27 | 2017-12-21 | 80.220 | 2,141 | -2,596 | 0.00% | 171,750 |
| 2017-12-22 | 2017-12-20 | 79.911 | 4,737 | +3,245 | 0.00% | 378,540 |
| 2017-12-11 | 2017-12-07 | 76.598 | 1,492 | -65 | 0.00% | 114,284 |
| 2017-12-06 | 2017-12-04 | 79.372 | 1,557 | -325 | 0.00% | 123,582 |
| 2017-12-05 | 2017-12-01 | 76.598 | 1,882 | -778 | 0.00% | 144,157 |
| 2017-12-04 | 2017-11-30 | 76.752 | 2,660 | -649 | 0.00% | 204,160 |
| 2017-11-30 | 2017-11-28 | 80.374 | 3,309 | -973 | 0.00% | 265,956 |
| 2017-11-29 | 2017-11-27 | 81.067 | 4,282 | -5,256 | 0.00% | 347,130 |
| 2017-11-27 | 2017-11-23 | 82.454 | 9,538 | -389 | 0.00% | 786,449 |
| 2017-11-24 | 2017-11-22 | 86.538 | 9,927 | +778 | 0.00% | 859,067 |
| 2017-11-23 | 2017-11-21 | 86.307 | 9,149 | -1,168 | 0.00% | 789,625 |
| 2017-11-21 | 2017-11-17 | 82.531 | 10,317 | -324 | 0.00% | 851,476 |
| 2017-11-20 | 2017-11-16 | 82.917 | 10,641 | -2,206 | 0.00% | 882,316 |
| 2017-11-17 | 2017-11-15 | 79.372 | 12,847 | -909 | 0.00% | 1,019,690 |
| 2017-11-15 | 2017-11-13 | 82.685 | 13,756 | +4,283 | 0.00% | 1,137,421 |
| 2017-11-14 | 2017-11-10 | 83.071 | 9,473 | +3,633 | 0.00% | 786,929 |
| 2017-11-13 | 2017-11-09 | 78.909 | 5,840 | -973 | 0.00% | 460,831 |
| 2017-11-08 | 2017-11-06 | 75.056 | 6,813 | -5,191 | 0.00% | 511,360 |
| 2017-11-07 | 2017-11-03 | 76.058 | 12,004 | +2,596 | 0.00% | 913,004 |
| 2017-11-06 | 2017-11-02 | 76.444 | 9,408 | -2,271 | 0.00% | 719,181 |
| 2017-11-03 | 2017-11-01 | 77.060 | 11,679 | +1,687 | 0.00% | 899,984 |
| 2017-11-02 | 2017-10-31 | 75.134 | 9,992 | +3,828 | 0.00% | 750,734 |
| 2017-11-01 | 2017-10-30 | 77.137 | 6,164 | -389 | 0.00% | 475,473 |
| 2017-10-31 | 2017-10-27 | 77.677 | 6,553 | -1,298 | 0.00% | 509,014 |
| 2017-10-26 | 2017-10-24 | 75.056 | 7,851 | -324 | 0.00% | 589,269 |
| 2017-10-23 | 2017-10-19 | 74.286 | 8,175 | -390 | 0.00% | 607,287 |
| 2017-10-20 | 2017-10-18 | 77.060 | 8,565 | +3,180 | 0.00% | 660,019 |
| 2017-10-19 | 2017-10-17 | 73.746 | 5,385 | +1,297 | 0.00% | 397,125 |
| 2017-10-16 | 2017-10-12 | 73.978 | 4,088 | +1,168 | 0.00% | 302,421 |
| 2017-09-05 | 2017-09-01 | 76.983 | 2,920 | +65 | 0.00% | 224,790 |
| 2017-09-04 | 2017-08-31 | 77.214 | 2,855 | -649 | 0.00% | 220,446 |
| 2017-09-01 | 2017-08-30 | 75.981 | 3,504 | +974 | 0.00% | 266,238 |
| 2017-08-30 | 2017-08-28 | 80.374 | 2,530 | +324 | 0.00% | 203,345 |
| 2017-08-29 | 2017-08-25 | 82.223 | 2,206 | +649 | 0.00% | 181,384 |
| 2017-08-25 | 2017-08-22 | 78.755 | 1,557 | +649 | 0.00% | 122,622 |
| 2017-08-24 | 2017-08-21 | 76.135 | 908 | -390 | 0.00% | 69,131 |
| 2017-08-17 | 2017-08-15 | 77.599 | 1,298 | -194 | 0.00% | 100,724 |
| 2017-08-10 | 2017-08-08 | 82.454 | 1,492 | -649 | 0.00% | 123,022 |
| 2017-08-07 | 2017-08-03 | 82.146 | 2,141 | -649 | 0.00% | 175,875 |
| 2017-08-04 | 2017-08-02 | 84.920 | 2,790 | -714 | 0.00% | 236,927 |
| 2017-07-27 | 2017-07-25 | 76.135 | 3,504 | +649 | 0.00% | 266,778 |
| 2017-07-26 | 2017-07-24 | 78.062 | 2,855 | +1,038 | 0.00% | 222,867 |
| 2017-07-20 | 2017-07-18 | 73.438 | 1,817 | -454 | 0.00% | 133,437 |
| 2017-07-19 | 2017-07-17 | 72.668 | 2,271 | -2,595 | 0.00% | 165,028 |
| 2017-07-18 | 2017-07-14 | 67.042 | 4,866 | +324 | 0.00% | 326,228 |
| 2017-07-17 | 2017-07-13 | 65.886 | 4,542 | +3,244 | 0.00% | 299,256 |
| 2017-07-11 | 2017-07-07 | 64.980 | 1,298 | +18 | 0.00% | 84,344 |
| 2017-07-10 | 2017-07-06 | 65.761 | 1,280 | +640 | 0.00% | 84,174 |
| 2017-07-06 | 2017-07-04 | 61.387 | 640 | -1,921 | 0.00% | 39,288 |
| 2017-07-04 | 2017-06-30 | 62.012 | 2,561 | -64 | 0.00% | 158,813 |
| 2017-06-29 | 2017-06-27 | 62.481 | 2,625 | +1,921 | 0.00% | 164,012 |
| 2017-06-26 | 2017-06-22 | 61.778 | 704 | +640 | 0.00% | 43,492 |
| 2017-06-21 | 2017-06-19 | 63.574 | 64 | -384 | 0.00% | 4,069 |
| 2017-06-20 | 2017-06-16 | 62.168 | 448 | -640 | 0.00% | 27,851 |
| 2017-06-15 | 2017-06-13 | 64.121 | 1,088 | -897 | 0.00% | 69,763 |
| 2017-06-14 | 2017-06-12 | 65.448 | 1,985 | -704 | 0.00% | 129,915 |
| 2017-06-13 | 2017-06-09 | 66.073 | 2,689 | +1,281 | 0.00% | 177,671 |
| 2017-06-12 | 2017-06-08 | 66.230 | 1,408 | +704 | 0.00% | 93,251 |
| 2017-06-08 | 2017-06-06 | 64.980 | 704 | -1,281 | 0.00% | 45,746 |
| 2017-06-06 | 2017-06-02 | 65.839 | 1,985 | +1,089 | 0.00% | 130,690 |
| 2017-06-05 | 2017-06-01 | 66.151 | 896 | -769 | 0.00% | 59,272 |
| 2017-06-02 | 2017-05-31 | 65.683 | 1,665 | -640 | 0.00% | 109,362 |
| 2017-05-29 | 2017-05-25 | 64.043 | 2,305 | -320 | 0.00% | 147,618 |
| 2017-05-25 | 2017-05-23 | 64.043 | 2,625 | -320 | 0.00% | 168,112 |
| 2017-05-24 | 2017-05-22 | 63.886 | 2,945 | +1,280 | 0.00% | 188,146 |
| 2017-05-23 | 2017-05-19 | 61.856 | 1,665 | -960 | 0.00% | 102,990 |
| 2017-05-22 | 2017-05-18 | 60.919 | 2,625 | -448 | 0.00% | 159,911 |
| 2017-05-19 | 2017-05-17 | 62.715 | 3,073 | +768 | 0.00% | 192,723 |
| 2017-05-18 | 2017-05-16 | 64.121 | 2,305 | -640 | 0.00% | 147,798 |
| 2017-05-17 | 2017-05-15 | 64.199 | 2,945 | +448 | 0.00% | 189,066 |
| 2017-05-16 | 2017-05-12 | 63.808 | 2,497 | +192 | 0.00% | 159,330 |
| 2017-05-11 | 2017-05-09 | 62.559 | 2,305 | +1,729 | 0.00% | 144,198 |
| 2017-04-27 | 2017-04-25 | 60.372 | 576 | +576 | 0.00% | 34,774 |
| 2017-04-18 | 2017-04-12 | 56.233 | 0 | -320 | ||
| 2017-03-27 | 2017-03-23 | 58.888 | 320 | -1,280 | 0.00% | 18,844 |
| 2017-03-21 | 2017-03-17 | 60.919 | 1,600 | +1,280 | 0.00% | 97,470 |
| 2017-02-27 | 2017-02-23 | 62.090 | 320 | -192 | 0.00% | 19,869 |
| 2017-02-14 | 2017-02-10 | 62.871 | 512 | +192 | 0.00% | 32,190 |
| 2017-02-09 | 2017-02-07 | 62.246 | 320 | +320 | 0.00% | 19,919 |
| 2017-02-01 | 2017-01-25 | 59.044 | 0 | -512 | ||
| 2017-01-19 | 2017-01-17 | 58.263 | 512 | -960 | 0.00% | 29,831 |
| 2017-01-16 | 2017-01-12 | 58.419 | 1,472 | +512 | 0.00% | 85,993 |
| 2017-01-05 | 2017-01-03 | 56.701 | 960 | +960 | 0.00% | 54,433 |
| 2016-08-24 | 2016-08-22 | 50.297 | 0 | -960 | ||
| 2016-08-19 | 2016-08-17 | 50.531 | 960 | -640 | 0.00% | 48,510 |
| 2016-08-18 | 2016-08-16 | 50.063 | 1,600 | +1,280 | 0.00% | 80,100 |
| 2016-08-17 | 2016-08-15 | 51.000 | 320 | -640 | 0.00% | 16,320 |
| 2016-08-16 | 2016-08-12 | 47.563 | 960 | +960 | 0.00% | 45,661 |
| 2016-07-29 | 2016-07-27 | 43.815 | 0 | -768 | ||
| 2016-07-19 | 2016-07-15 | 44.439 | 768 | +768 | 0.00% | 34,129 |
| 2016-03-16 | 2016-03-14 | 39.532 | 0 | -1,581 | ||
| 2016-03-15 | 2016-03-11 | 38.346 | 1,581 | +1,581 | 0.00% | 60,626 |
| 2016-03-09 | 2016-03-07 | 39.532 | 0 | -253 | ||
| 2016-03-08 | 2016-03-04 | 39.611 | 253 | +253 | 0.00% | 10,022 |
| 2015-11-06 | 2015-11-04 | 54.555 | 0 | -822 | ||
| 2015-11-03 | 2015-10-30 | 54.080 | 822 | -1,265 | 0.00% | 44,454 |
| 2015-11-02 | 2015-10-29 | 53.843 | 2,087 | -1,581 | 0.00% | 112,371 |
| 2015-10-30 | 2015-10-28 | 56.531 | 3,668 | +949 | 0.00% | 207,357 |
| 2015-10-29 | 2015-10-27 | 57.875 | 2,719 | -949 | 0.00% | 157,363 |
| 2015-10-28 | 2015-10-26 | 57.796 | 3,668 | +1,897 | 0.00% | 211,997 |
| 2015-10-20 | 2015-10-16 | 57.638 | 1,771 | -189 | 0.00% | 102,077 |
| 2015-10-15 | 2015-10-13 | 56.690 | 1,960 | +189 | 0.00% | 111,111 |
| 2015-10-14 | 2015-10-12 | 57.480 | 1,771 | +1,771 | 0.00% | 101,797 |
| 2015-07-17 | 2015-07-15 | 59.694 | 0 | -2,466 | ||
| 2015-07-16 | 2015-07-14 | 61.354 | 2,466 | -2,277 | 0.00% | 151,300 |
| 2015-07-10 | 2015-07-08 | 52.736 | 4,743 | +4,743 | 0.00% | 250,128 |
| 2015-06-01 | 2015-05-28 | 80.377 | 0 | -1,258 | ||
| 2015-05-21 | 2015-05-19 | 81.728 | 1,258 | -3,144 | 0.00% | 102,814 |
| 2015-05-19 | 2015-05-15 | 80.218 | 4,402 | +4,402 | 0.00% | 353,119 |
| 2015-04-22 | 2015-04-20 | 78.707 | 0 | -314 | ||
| 2015-04-16 | 2015-04-14 | 77.912 | 314 | -629 | 0.00% | 24,464 |
| 2015-04-15 | 2015-04-13 | 83.636 | 943 | +314 | 0.00% | 78,869 |
| 2015-04-14 | 2015-04-10 | 84.511 | 629 | +629 | 0.00% | 53,157 |
| 2014-12-16 | 2014-12-12 | 54.300 | 0 | -18,867 | ||
| 2014-12-15 | 2014-12-11 | 52.790 | 18,867 | +12,578 | 0.00% | 995,980 |
| 2014-12-11 | 2014-12-09 | 53.426 | 6,289 | +6,289 | 0.00% | 335,993 |
| 2014-08-11 | 2014-08-07 | 43.488 | 0 | -3,585 | ||
| 2014-07-18 | 2014-07-16 | 43.726 | 3,585 | +3,585 | 0.00% | 156,759 |
| 2012-11-30 | 2012-11-28 | 37.347 | 0 | -6,239 | ||
| 2012-11-26 | 2012-11-22 | 38.069 | 6,239 | +6,239 | 0.00% | 237,510 |
| 2012-10-22 | 2012-10-18 | 41.114 | 0 | -624 | ||
| 2012-09-21 | 2012-09-19 | 36.546 | 624 | -624 | 0.00% | 22,805 |
| 2012-09-20 | 2012-09-18 | 35.344 | 1,248 | -624 | 0.00% | 44,109 |
| 2012-09-19 | 2012-09-17 | 35.424 | 1,872 | +1,248 | 0.00% | 66,313 |
| 2012-09-18 | 2012-09-14 | 36.786 | 624 | +624 | 0.00% | 22,955 |
| 2012-09-14 | 2012-09-12 | 35.584 | 0 | -624 | ||
| 2012-09-11 | 2012-09-07 | 35.744 | 624 | +624 | 0.00% | 22,304 |
| 2012-08-09 | 2012-08-07 | 40.311 | 0 | -624 | ||
| 2012-08-08 | 2012-08-06 | 39.904 | 624 | +624 | 0.00% | 24,900 |
| 2012-04-25 | 2012-04-23 | 55.998 | 0 | -3,058 | ||
| 2012-04-23 | 2012-04-19 | 55.998 | 3,058 | +3,058 | 0.00% | 171,241 |
| 2012-02-02 | 2012-01-31 | 46.842 | 0 | -612 | ||
| 2012-02-01 | 2012-01-30 | 45.697 | 612 | +612 | 0.00% | 27,967 |
| 2012-01-20 | 2012-01-18 | 45.534 | 0 | -1,223 | ||
| 2012-01-19 | 2012-01-17 | 42.182 | 1,223 | +1,223 | 0.00% | 51,589 |
| 2012-01-11 | 2012-01-09 | 40.220 | 0 | -612 | ||
| 2012-01-10 | 2012-01-06 | 39.239 | 612 | +612 | 0.00% | 24,014 |
| 2011-12-30 | 2011-12-28 | 40.302 | 0 | -917 | ||
| 2011-12-29 | 2011-12-23 | 40.057 | 917 | +917 | 0.00% | 36,732 |
| 2011-12-28 | 2011-12-22 | 39.485 | 0 | -673 | ||
| 2011-12-23 | 2011-12-21 | 38.912 | 673 | -1,162 | 0.00% | 26,188 |
| 2011-12-22 | 2011-12-20 | 38.831 | 1,835 | +1,223 | 0.00% | 71,254 |
| 2011-12-21 | 2011-12-19 | 41.038 | 612 | +612 | 0.00% | 25,115 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy