History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 45.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 45.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 42.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 44.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 46.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 47.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 47.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 46.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 46.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 45.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 46.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 49.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 50.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 50.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 49.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 49.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 48.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 48.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 48.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 48.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 50.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 49.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 49.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 46.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 45.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 44.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 42.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 43.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 43.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 44.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 43.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 42.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 45.445 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.236 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.341 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 45.393 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 45.024 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 46.077 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 47.394 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 46.867 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 44.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 42.812 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 41.601 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 41.285 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 41.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.916 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 40.232 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 38.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.652 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 37.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 33.755 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.492 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 33.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.597 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 33.544 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 33.808 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 33.123 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.334 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.438 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.175 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.859 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.858 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.647 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.648 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 29.963 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 29.279 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 29.332 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 29.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.594 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.278 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.966 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 32.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.227 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 31.596 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.384 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.174 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.595 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.754 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.596 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.649 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 32.544 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 29.226 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.332 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.910 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.752 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.910 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.068 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.541 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.646 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.858 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 30.069 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.278 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 29.332 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.857 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.067 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.278 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.751 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.593 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.751 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.014 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.909 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.751 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.119 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.909 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.329 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.171 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.803 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.381 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.328 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.538 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.275 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.381 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.223 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.644 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.486 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.434 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.434 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.329 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.803 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.171 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.013 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.015 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.646 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.541 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.647 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.435 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.435 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.856 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.645 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.066 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.592 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.855 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.118 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.172 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.909 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.382 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.277 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 27.752 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.584 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.554 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.955 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 29.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 30.608 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.991 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.344 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 27.805 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 28.183 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 28.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 28.829 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 28.829 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.344 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.775 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 29.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.566 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.889 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 29.745 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.985 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.075 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.614 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 38.259 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 29.745 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.135 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 23.225 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.986 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.455 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 19.873 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 18.343 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 18.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 17.977 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 17.308 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 17.028 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 17.179 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 17.071 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 17.071 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 17.179 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 17.351 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 17.761 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 18.041 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 18.386 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 18.235 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.985 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.942 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.468 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.843 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.907 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.037 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.015 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 15.886 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.756 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.994 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 15.929 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.843 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 15.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 15.692 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.929 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.101 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.403 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.425 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 15.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 15.821 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 15.627 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 15.476 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 15.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 15.843 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 15.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 15.950 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 16.381 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 16.252 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 15.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 16.468 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 16.705 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 16.123 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 17.902 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 17.856 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 17.604 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 17.764 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.039 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.085 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 17.925 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 17.077 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 17.283 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 17.879 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 17.948 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 17.993 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 18.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 18.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 18.589 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.016 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 17.993 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.177 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 17.902 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 17.810 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 17.948 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 18.429 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.498 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 18.658 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 18.819 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 18.567 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 18.314 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 18.589 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 18.910 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 19.415 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 19.552 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 19.277 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 19.713 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.263 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 20.056 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.790 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.859 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 19.392 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.056 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 19.208 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 18.108 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 17.787 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 18.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 18.337 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.544 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 18.108 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.329 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.466 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 16.916 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.412 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.412 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 15.816 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 15.770 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.564 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 15.564 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 15.014 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 14.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 14.945 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 14.853 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 15.449 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 15.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 15.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.449 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 15.976 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.931 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.885 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 15.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 15.724 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 15.770 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 16.343 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 16.847 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 16.481 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 16.389 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 16.847 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.458 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.962 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 17.054 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.673 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.870 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 16.527 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.527 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 16.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.893 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.283 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 17.283 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.741 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.696 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 18.085 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.131 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.718 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 16.687 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.091 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.183 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.229 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.641 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.481 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.610 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.931 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.022 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.999 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.862 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.549 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.481 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.641 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.816 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 15.082 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.670 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 15.174 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.449 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.403 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 16.251 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 16.251 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.297 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.068 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.297 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.458 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 16.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.031 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.145 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.054 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.443 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.420 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.549 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.320 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.297 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.641 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.985 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.641 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.847 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.306 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.893 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.824 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 16.962 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.054 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.535 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.718 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 17.764 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.764 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.246 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.521 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.750 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.025 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.773 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.819 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.956 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.773 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.025 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.438 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.887 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.842 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.865 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 19.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 19.438 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 19.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 19.277 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 19.369 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 19.644 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 19.598 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.157 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.248 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.546 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.670 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.036 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.922 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.979 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.982 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.478 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.615 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 20.973 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.180 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 21.638 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 22.005 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 22.051 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 22.372 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 22.807 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.096 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 22.188 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 22.372 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 22.417 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 22.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 22.394 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.440 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 22.463 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 23.380 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 23.094 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 23.495 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 23.380 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 23.781 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.509 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 22.922 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 23.265 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 22.624 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 22.326 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 22.028 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.890 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 22.096 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 22.715 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.647 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 22.692 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.979 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 23.036 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 23.437 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.896 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 24.297 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.240 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 24.813 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.016 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 25.615 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 25.271 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 25.386 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 25.787 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 25.443 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 24.125 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 23.323 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.552 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.317 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.005 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.821 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.890 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 22.280 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.979 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.265 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.555 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 22.326 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.119 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.440 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.280 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 25.212 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 25.759 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 25.881 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 25.091 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 24.909 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 25.030 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 24.909 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 24.155 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 24.544 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 24.848 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 25.091 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 25.455 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 26.184 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 26.002 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 26.124 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 26.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 26.245 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 26.063 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 25.941 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 25.091 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 25.212 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 24.726 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 24.848 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 24.301 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 24.605 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.273 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.212 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 25.455 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.124 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.035 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.339 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.764 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 26.853 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 27.217 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 27.946 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.764 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 28.554 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.615 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.040 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 29.951 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.587 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.161 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 26.853 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 26.853 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.217 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 26.731 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 25.395 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 25.152 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 25.212 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 24.301 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 24.787 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 24.605 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 25.212 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.848 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.034 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 23.791 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 23.718 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 23.232 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 23.086 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 23.110 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 23.208 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 22.673 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 21.822 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 22.357 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 22.600 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 22.114 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.479 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 23.086 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 22.746 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 22.333 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 22.308 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.794 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 22.357 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 22.649 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 22.065 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 23.135 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 22.892 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 23.110 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 23.888 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 24.155 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 24.362 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 24.787 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 24.605 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 24.423 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 23.086 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 23.596 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.253 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 24.483 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 24.605 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.030 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 25.091 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.937 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 24.131 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 24.082 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 24.909 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 24.787 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.605 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 24.848 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.362 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 24.362 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 24.423 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 24.605 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 24.605 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 25.698 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 25.516 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 26.306 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 27.946 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 27.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 26.914 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 26.367 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.124 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.488 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 28.189 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 27.278 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 27.400 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.245 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 26.367 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 25.820 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 25.698 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 25.273 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 23.985 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 23.208 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 22.381 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 23.013 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 22.114 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 22.138 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 21.895 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 21.677 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 21.701 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 22.065 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 21.944 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 22.308 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 22.989 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 23.159 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 23.839 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 23.305 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 22.819 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 23.888 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 23.694 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 22.041 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.871 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 22.138 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.434 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 20.583 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 20.899 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 20.413 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 20.170 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.927 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.562 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 19.562 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.781 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 20.146 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.514 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 19.441 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 17.934 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 18.007 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 17.959 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 17.813 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 16.914 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 16.525 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 16.282 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 15.844 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 15.140 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 16.087 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 16.768 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 16.282 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 16.039 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 16.452 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.886 | 0 | -4,115 | ||
| 2022-10-19 | 2022-10-17 | 17.959 | 4,115 | -3,292 | 0.00% | 73,899 |
| 2022-07-07 | 2022-07-05 | 28.986 | 7,407 | +576 | 0.00% | 214,696 |
| 2022-04-27 | 2022-04-25 | 25.692 | 6,831 | -34,155 | 0.00% | 175,500 |
| 2022-04-26 | 2022-04-22 | 29.513 | 40,986 | +3,795 | 0.01% | 1,209,600 |
| 2022-04-25 | 2022-04-21 | 28.986 | 37,191 | +7,590 | 0.00% | 1,078,000 |
| 2022-04-22 | 2022-04-20 | 29.183 | 29,601 | +15,180 | 0.00% | 863,850 |
| 2022-04-21 | 2022-04-19 | 29.644 | 14,421 | -11,385 | 0.00% | 427,500 |
| 2022-04-19 | 2022-04-13 | 29.908 | 25,806 | -11,385 | 0.00% | 771,800 |
| 2022-04-14 | 2022-04-12 | 29.578 | 37,191 | -22,770 | 0.00% | 1,100,050 |
| 2022-04-13 | 2022-04-11 | 29.710 | 59,961 | -7,590 | 0.01% | 1,781,450 |
| 2022-04-11 | 2022-04-07 | 29.578 | 67,551 | -3,795 | 0.01% | 1,998,050 |
| 2022-04-08 | 2022-04-06 | 29.974 | 71,346 | +7,590 | 0.01% | 2,138,500 |
| 2022-04-07 | 2022-04-04 | 30.369 | 63,756 | +45,540 | 0.01% | 1,936,200 |
| 2022-04-06 | 2022-04-01 | 29.381 | 18,216 | -3,795 | 0.00% | 535,200 |
| 2022-04-01 | 2022-03-30 | 28.986 | 22,011 | +15,180 | 0.00% | 638,000 |
| 2022-03-04 | 2022-03-02 | 29.447 | 6,831 | -75,900 | 0.00% | 201,150 |
| 2022-03-02 | 2022-02-28 | 29.447 | 82,731 | -37,950 | 0.01% | 2,436,150 |
| 2022-02-28 | 2022-02-24 | 30.105 | 120,681 | -37,950 | 0.02% | 3,633,150 |
| 2022-02-24 | 2022-02-22 | 30.962 | 158,631 | -15,180 | 0.02% | 4,911,500 |
| 2022-02-22 | 2022-02-18 | 31.094 | 173,811 | -7,590 | 0.02% | 5,404,400 |
| 2022-02-21 | 2022-02-17 | 31.094 | 181,401 | +7,590 | 0.02% | 5,640,400 |
| 2022-02-18 | 2022-02-16 | 31.423 | 173,811 | +22,770 | 0.02% | 5,461,650 |
| 2022-02-15 | 2022-02-11 | 32.213 | 151,041 | +68,310 | 0.02% | 4,865,550 |
| 2022-02-14 | 2022-02-10 | 31.621 | 82,731 | +37,950 | 0.01% | 2,616,000 |
| 2022-02-11 | 2022-02-09 | 31.094 | 44,781 | +37,950 | 0.01% | 1,392,400 |
| 2021-11-01 | 2021-10-28 | 31.291 | 6,831 | -15,180 | 0.00% | 213,750 |
| 2021-10-25 | 2021-10-21 | 32.675 | 22,011 | +7,590 | 0.00% | 719,200 |
| 2021-10-22 | 2021-10-20 | 31.884 | 14,421 | +3,795 | 0.00% | 459,800 |
| 2021-10-15 | 2021-10-11 | 31.818 | 10,626 | +1,518 | 0.00% | 338,100 |
| 2021-10-12 | 2021-10-08 | 31.621 | 9,108 | +2,277 | 0.00% | 288,000 |
| 2021-09-17 | 2021-09-15 | 30.435 | 6,831 | -45,540 | 0.00% | 207,900 |
| 2021-09-15 | 2021-09-13 | 31.621 | 52,371 | +7,590 | 0.01% | 1,656,000 |
| 2021-09-08 | 2021-09-06 | 31.686 | 44,781 | +37,950 | 0.01% | 1,418,950 |
| 2021-08-09 | 2021-08-05 | 28.722 | 6,831 | -265,650 | 0.00% | 196,200 |
| 2021-08-06 | 2021-08-04 | 28.854 | 272,481 | -37,950 | 0.03% | 7,862,099 |
| 2021-08-05 | 2021-08-03 | 28.656 | 310,431 | -22,770 | 0.04% | 8,895,749 |
| 2021-08-04 | 2021-08-02 | 28.524 | 333,201 | -53,130 | 0.04% | 9,504,349 |
| 2021-08-03 | 2021-07-30 | 27.997 | 386,331 | -60,720 | 0.05% | 10,816,249 |
| 2021-07-30 | 2021-07-28 | 27.931 | 447,051 | -15,180 | 0.06% | 12,486,799 |
| 2021-07-29 | 2021-07-27 | 27.800 | 462,231 | -119,163 | 0.06% | 12,849,899 |
| 2021-07-28 | 2021-07-26 | 28.854 | 581,394 | -37,950 | 0.07% | 16,775,399 |
| 2021-07-23 | 2021-07-21 | 29.776 | 619,344 | -37,950 | 0.08% | 18,441,599 |
| 2021-07-22 | 2021-07-20 | 29.710 | 657,294 | -22,770 | 0.08% | 19,528,299 |
| 2021-07-21 | 2021-07-19 | 30.435 | 680,064 | -53,130 | 0.09% | 20,697,598 |
| 2021-07-20 | 2021-07-16 | 31.423 | 733,194 | -7,590 | 0.09% | 23,039,098 |
| 2021-07-19 | 2021-07-15 | 31.489 | 740,784 | -7,590 | 0.09% | 23,326,398 |
| 2021-07-16 | 2021-07-14 | 30.830 | 748,374 | -15,180 | 0.10% | 23,072,398 |
| 2021-07-15 | 2021-07-13 | 31.291 | 763,554 | -15,180 | 0.10% | 23,892,498 |
| 2021-07-14 | 2021-07-12 | 30.698 | 778,734 | -7,590 | 0.10% | 23,905,798 |
| 2021-07-13 | 2021-07-09 | 30.896 | 786,324 | -60,720 | 0.10% | 24,294,198 |
| 2021-07-12 | 2021-07-08 | 31.028 | 847,044 | -75,900 | 0.11% | 26,281,798 |
| 2021-07-09 | 2021-07-07 | 36.474 | 922,944 | -22,770 | 0.12% | 33,663,084 |
| 2021-07-08 | 2021-07-06 | 37.037 | 945,714 | +32,522 | 0.12% | 35,026,308 |
| 2021-07-07 | 2021-07-05 | 36.614 | 913,192 | -85,213 | 0.12% | 33,435,994 |
| 2021-07-05 | 2021-06-30 | 37.319 | 998,405 | -7,101 | 0.14% | 37,259,019 |
| 2021-07-02 | 2021-06-29 | 37.037 | 1,005,506 | -21,303 | 0.14% | 37,240,817 |
| 2021-06-30 | 2021-06-28 | 37.600 | 1,026,809 | -14,202 | 0.14% | 38,608,215 |
| 2021-06-29 | 2021-06-25 | 37.952 | 1,041,011 | -21,303 | 0.14% | 39,508,713 |
| 2021-06-28 | 2021-06-24 | 37.530 | 1,062,314 | -14,202 | 0.14% | 39,868,409 |
| 2021-06-23 | 2021-06-21 | 36.966 | 1,076,516 | -71,010 | 0.15% | 39,795,007 |
| 2021-06-22 | 2021-06-18 | 37.530 | 1,147,526 | -71,010 | 0.16% | 43,066,397 |
| 2021-06-21 | 2021-06-17 | 37.741 | 1,218,536 | -71,011 | 0.17% | 45,988,786 |
| 2021-06-17 | 2021-06-15 | 38.445 | 1,289,547 | -42,606 | 0.18% | 49,576,814 |
| 2021-06-03 | 2021-06-01 | 40.628 | 1,332,153 | -49,707 | 0.18% | 54,122,608 |
| 2021-06-02 | 2021-05-31 | 40.910 | 1,381,860 | -35,505 | 0.19% | 56,531,300 |
| 2021-06-01 | 2021-05-28 | 41.121 | 1,417,365 | -14,202 | 0.19% | 58,283,194 |
| 2021-05-18 | 2021-05-14 | 42.247 | 1,431,567 | +35,505 | 0.19% | 60,479,992 |
| 2021-05-14 | 2021-05-12 | 41.755 | 1,396,062 | +7,101 | 0.19% | 58,291,898 |
| 2021-05-12 | 2021-05-10 | 42.811 | 1,388,961 | +21,303 | 0.19% | 59,462,399 |
| 2021-05-11 | 2021-05-07 | 42.388 | 1,367,658 | +21,303 | 0.19% | 57,972,602 |
| 2021-05-10 | 2021-05-06 | 42.388 | 1,346,355 | +142,021 | 0.18% | 57,069,606 |
| 2021-05-06 | 2021-05-04 | 42.036 | 1,204,334 | +42,606 | 0.16% | 50,625,587 |
| 2021-05-04 | 2021-04-30 | 42.177 | 1,161,728 | +71,010 | 0.16% | 48,998,194 |
| 2021-04-28 | 2021-04-26 | 40.980 | 1,090,718 | -7,101 | 0.15% | 44,697,606 |
| 2021-04-23 | 2021-04-21 | 42.177 | 1,097,819 | +56,808 | 0.15% | 46,302,705 |
| 2021-04-22 | 2021-04-20 | 41.966 | 1,041,011 | +7,101 | 0.14% | 43,686,814 |
| 2021-04-20 | 2021-04-16 | 41.614 | 1,033,910 | +7,101 | 0.14% | 43,024,815 |
| 2021-04-09 | 2021-04-07 | 42.036 | 1,026,809 | +7,101 | 0.14% | 43,163,116 |
| 2021-04-07 | 2021-03-31 | 42.388 | 1,019,708 | +14,202 | 0.14% | 43,223,618 |
| 2021-03-31 | 2021-03-29 | 42.388 | 1,005,506 | +35,506 | 0.14% | 42,621,620 |
| 2021-03-30 | 2021-03-26 | 41.825 | 970,000 | +35,505 | 0.13% | 40,570,184 |
| 2021-03-23 | 2021-03-19 | 41.262 | 934,495 | -14,202 | 0.13% | 38,558,790 |
| 2021-03-02 | 2021-02-26 | 41.684 | 948,697 | -7,101 | 0.13% | 39,545,587 |
| 2021-02-25 | 2021-02-23 | 45.134 | 955,798 | -28,404 | 0.13% | 43,139,285 |
| 2021-02-24 | 2021-02-22 | 44.430 | 984,202 | -14,203 | 0.13% | 43,728,280 |
| 2021-02-18 | 2021-02-16 | 42.318 | 998,405 | -35,505 | 0.14% | 42,250,321 |
| 2021-02-17 | 2021-02-11 | 41.473 | 1,033,910 | -28,404 | 0.14% | 42,879,215 |
| 2021-02-16 | 2021-02-09 | 41.050 | 1,062,314 | -14,202 | 0.14% | 43,608,410 |
| 2021-02-10 | 2021-02-08 | 40.910 | 1,076,516 | -7,101 | 0.15% | 44,039,808 |
| 2021-02-09 | 2021-02-05 | 41.191 | 1,083,617 | -14,202 | 0.15% | 44,635,507 |
| 2021-02-08 | 2021-02-04 | 41.121 | 1,097,819 | -7,101 | 0.15% | 45,143,205 |
| 2021-02-05 | 2021-02-03 | 41.262 | 1,104,920 | -42,606 | 0.15% | 45,590,803 |
| 2021-02-04 | 2021-02-02 | 41.191 | 1,147,526 | -14,202 | 0.16% | 47,267,997 |
| 2021-02-03 | 2021-02-01 | 40.910 | 1,161,728 | -28,404 | 0.16% | 47,525,794 |
| 2021-02-02 | 2021-01-29 | 40.769 | 1,190,132 | -14,202 | 0.16% | 48,520,190 |
| 2021-02-01 | 2021-01-28 | 41.191 | 1,204,334 | -14,202 | 0.16% | 49,607,987 |
| 2021-01-29 | 2021-01-27 | 42.247 | 1,218,536 | -56,809 | 0.17% | 51,479,985 |
| 2021-01-28 | 2021-01-26 | 42.529 | 1,275,345 | -71,010 | 0.17% | 54,239,218 |
| 2021-01-27 | 2021-01-25 | 43.656 | 1,346,355 | -71,010 | 0.18% | 58,776,006 |
| 2021-01-25 | 2021-01-21 | 46.120 | 1,417,365 | -28,404 | 0.19% | 65,368,994 |
| 2021-01-22 | 2021-01-20 | 46.683 | 1,445,769 | -7,101 | 0.20% | 67,493,388 |
| 2021-01-20 | 2021-01-18 | 44.430 | 1,452,870 | -21,303 | 0.20% | 64,551,288 |
| 2021-01-18 | 2021-01-14 | 43.585 | 1,474,173 | -7,101 | 0.20% | 64,252,184 |
| 2021-01-13 | 2021-01-11 | 41.614 | 1,481,274 | -42,607 | 0.20% | 61,641,284 |
| 2021-01-12 | 2021-01-08 | 42.107 | 1,523,881 | -49,707 | 0.21% | 64,165,419 |
| 2021-01-11 | 2021-01-07 | 42.036 | 1,573,588 | -14,202 | 0.21% | 66,147,611 |
| 2021-01-08 | 2021-01-06 | 42.318 | 1,587,790 | -25,564 | 0.22% | 67,191,808 |
| 2021-01-07 | 2021-01-05 | 41.402 | 1,613,354 | -49,707 | 0.22% | 66,796,821 |
| 2021-01-06 | 2021-01-04 | 42.529 | 1,663,061 | -49,707 | 0.23% | 70,728,413 |
| 2021-01-05 | 2020-12-31 | 42.599 | 1,712,768 | -49,707 | 0.23% | 72,963,005 |
| 2021-01-04 | 2020-12-29 | 41.684 | 1,762,475 | -14,202 | 0.24% | 73,467,196 |
| 2020-12-30 | 2020-12-28 | 41.895 | 1,776,677 | -21,303 | 0.24% | 74,434,494 |
| 2020-12-29 | 2020-12-24 | 41.684 | 1,797,980 | -85,213 | 0.24% | 74,947,191 |
| 2020-12-23 | 2020-12-21 | 43.092 | 1,883,193 | -28,404 | 0.26% | 81,151,219 |
| 2020-12-22 | 2020-12-18 | 43.444 | 1,911,597 | -7,101 | 0.26% | 83,048,214 |
| 2020-12-21 | 2020-12-17 | 44.078 | 1,918,698 | -7,101 | 0.26% | 84,572,613 |
| 2020-12-18 | 2020-12-16 | 43.092 | 1,925,799 | -7,101 | 0.26% | 82,987,212 |
| 2020-12-17 | 2020-12-15 | 42.388 | 1,932,900 | -35,505 | 0.26% | 81,932,211 |
| 2020-12-16 | 2020-12-14 | 43.374 | 1,968,405 | -21,303 | 0.27% | 85,377,605 |
| 2020-12-15 | 2020-12-11 | 43.937 | 1,989,708 | -14,202 | 0.27% | 87,422,401 |
| 2020-12-14 | 2020-12-10 | 44.219 | 2,003,910 | -7,101 | 0.27% | 88,610,799 |
| 2020-12-11 | 2020-12-09 | 44.993 | 2,011,011 | -7,101 | 0.27% | 90,482,397 |
| 2020-12-10 | 2020-12-08 | 45.486 | 2,018,112 | -45,447 | 0.27% | 91,796,596 |
| 2020-12-09 | 2020-12-07 | 45.698 | 2,063,559 | +7,101 | 0.28% | 94,299,715 |
| 2020-12-08 | 2020-12-04 | 46.472 | 2,056,458 | -7,101 | 0.28% | 95,568,017 |
| 2020-12-04 | 2020-12-02 | 47.317 | 2,063,559 | +42,607 | 0.28% | 97,641,616 |
| 2020-11-30 | 2020-11-26 | 46.683 | 2,020,952 | -7,102 | 0.28% | 94,344,877 |
| 2020-11-27 | 2020-11-25 | 45.416 | 2,028,054 | -7,101 | 0.28% | 92,106,022 |
| 2020-11-26 | 2020-11-24 | 44.853 | 2,035,155 | -7,101 | 0.28% | 91,282,120 |
| 2020-11-25 | 2020-11-23 | 45.416 | 2,042,256 | -14,202 | 0.28% | 92,751,019 |
| 2020-11-23 | 2020-11-19 | 45.346 | 2,056,458 | -14,202 | 0.28% | 93,251,217 |
| 2020-11-13 | 2020-11-11 | 46.402 | 2,070,660 | -7,101 | 0.28% | 96,082,214 |
| 2020-11-11 | 2020-11-09 | 45.557 | 2,077,761 | -7,101 | 0.28% | 94,656,113 |
| 2020-11-10 | 2020-11-06 | 44.712 | 2,084,862 | -7,101 | 0.28% | 93,218,011 |
| 2020-11-09 | 2020-11-05 | 45.064 | 2,091,963 | -7,101 | 0.28% | 94,272,010 |
| 2020-11-05 | 2020-11-03 | 45.275 | 2,099,064 | -7,101 | 0.29% | 95,035,409 |
| 2020-11-04 | 2020-11-02 | 43.796 | 2,106,165 | -17,752 | 0.29% | 92,242,607 |
| 2020-11-03 | 2020-10-30 | 43.444 | 2,123,917 | +3,550 | 0.29% | 92,272,333 |
| 2020-11-02 | 2020-10-29 | 45.205 | 2,120,367 | -3,550 | 0.29% | 95,850,605 |
| 2020-10-28 | 2020-10-23 | 45.486 | 2,123,917 | -7,101 | 0.29% | 96,609,282 |
| 2020-10-27 | 2020-10-22 | 43.515 | 2,131,018 | -7,101 | 0.29% | 92,730,881 |
| 2020-10-22 | 2020-10-20 | 43.374 | 2,138,119 | -7,101 | 0.29% | 92,738,780 |
| 2020-10-21 | 2020-10-19 | 44.149 | 2,145,220 | -7,102 | 0.29% | 94,708,329 |
| 2020-10-19 | 2020-10-15 | 41.684 | 2,152,322 | -7,101 | 0.29% | 89,717,620 |
| 2020-10-16 | 2020-10-14 | 41.966 | 2,159,423 | -17,752 | 0.29% | 90,621,819 |
| 2020-10-15 | 2020-10-12 | 42.811 | 2,177,175 | -42,606 | 0.30% | 93,206,395 |
| 2020-10-14 | 2020-10-09 | 41.191 | 2,219,781 | -7,101 | 0.30% | 91,435,489 |
| 2020-10-09 | 2020-10-07 | 41.966 | 2,226,882 | -14,202 | 0.30% | 93,452,787 |
| 2020-10-06 | 2020-09-30 | 40.628 | 2,241,084 | -28,404 | 0.31% | 91,050,586 |
| 2020-10-05 | 2020-09-29 | 40.628 | 2,269,488 | -7,101 | 0.31% | 92,204,581 |
| 2020-09-30 | 2020-09-28 | 40.910 | 2,276,589 | -14,203 | 0.31% | 93,134,280 |
| 2020-09-29 | 2020-09-25 | 40.628 | 2,290,792 | -7,101 | 0.31% | 93,070,118 |
| 2020-09-28 | 2020-09-24 | 40.839 | 2,297,893 | -14,202 | 0.31% | 93,844,017 |
| 2020-09-23 | 2020-09-21 | 43.726 | 2,312,095 | -7,101 | 0.31% | 101,098,816 |
| 2020-09-22 | 2020-09-18 | 45.064 | 2,319,196 | -7,101 | 0.32% | 104,512,015 |
| 2020-09-21 | 2020-09-17 | 42.107 | 2,326,297 | -7,101 | 0.32% | 97,952,413 |
| 2020-09-18 | 2020-09-16 | 42.318 | 2,333,398 | -14,202 | 0.32% | 98,744,312 |
| 2020-09-17 | 2020-09-15 | 42.247 | 2,347,600 | -36,215 | 0.32% | 99,180,010 |
| 2020-09-15 | 2020-09-11 | 42.599 | 2,383,815 | -710 | 0.32% | 101,549,249 |
| 2020-09-10 | 2020-09-08 | 43.656 | 2,384,525 | +20,593 | 0.32% | 104,097,995 |
| 2020-09-07 | 2020-09-03 | 43.163 | 2,363,932 | -7,101 | 0.32% | 102,033,844 |
| 2020-09-04 | 2020-09-02 | 43.444 | 2,371,033 | -7,101 | 0.32% | 103,008,143 |
| 2020-09-03 | 2020-09-01 | 43.726 | 2,378,134 | -7,101 | 0.32% | 103,986,442 |
| 2020-09-02 | 2020-08-31 | 43.585 | 2,385,235 | -21,303 | 0.32% | 103,961,040 |
| 2020-08-28 | 2020-08-26 | 44.782 | 2,406,538 | -14,202 | 0.33% | 107,770,186 |
| 2020-08-25 | 2020-08-21 | 49.852 | 2,420,740 | +21,303 | 0.33% | 120,678,582 |
| 2020-08-20 | 2020-08-18 | 50.486 | 2,399,437 | +35,505 | 0.33% | 121,137,136 |
| 2020-08-19 | 2020-08-17 | 50.626 | 2,363,932 | +142,020 | 0.32% | 119,677,543 |
| 2020-08-14 | 2020-08-12 | 46.120 | 2,221,912 | +42,607 | 0.30% | 102,474,769 |
| 2020-08-13 | 2020-08-11 | 45.698 | 2,179,305 | +35,505 | 0.30% | 99,589,031 |
| 2020-08-10 | 2020-08-06 | 44.430 | 2,143,800 | -14,202 | 0.29% | 95,249,438 |
| 2020-08-07 | 2020-08-05 | 44.501 | 2,158,002 | -7,101 | 0.29% | 96,032,385 |
| 2020-08-06 | 2020-08-04 | 44.993 | 2,165,103 | -21,303 | 0.29% | 97,415,534 |
| 2020-08-05 | 2020-08-03 | 42.599 | 2,186,406 | -56,809 | 0.30% | 93,139,731 |
| 2020-08-04 | 2020-07-31 | 42.670 | 2,243,215 | -35,505 | 0.31% | 95,717,714 |
| 2020-07-30 | 2020-07-28 | 42.670 | 2,278,720 | -14,202 | 0.31% | 97,232,708 |
| 2020-07-28 | 2020-07-24 | 43.585 | 2,292,922 | -71,010 | 0.31% | 99,937,556 |
| 2020-07-27 | 2020-07-23 | 45.275 | 2,363,932 | +2,130 | 0.32% | 107,027,344 |
| 2020-07-22 | 2020-07-20 | 47.740 | 2,361,802 | -63,909 | 0.32% | 112,751,408 |
| 2020-07-21 | 2020-07-17 | 43.092 | 2,425,711 | -24,854 | 0.33% | 104,529,597 |
| 2020-07-20 | 2020-07-16 | 43.515 | 2,450,565 | -7,101 | 0.33% | 106,635,914 |
| 2020-07-17 | 2020-07-15 | 44.501 | 2,457,666 | -56,808 | 0.33% | 109,367,613 |
| 2020-07-16 | 2020-07-14 | 45.346 | 2,514,474 | +78,111 | 0.34% | 114,020,203 |
| 2020-07-15 | 2020-07-13 | 46.402 | 2,436,363 | -42,606 | 0.33% | 113,051,468 |
| 2020-07-13 | 2020-07-09 | 48.444 | 2,478,969 | +35,505 | 0.34% | 120,090,410 |
| 2020-07-10 | 2020-07-08 | 48.232 | 2,443,464 | +252,797 | 0.33% | 117,854,267 |
| 2020-07-09 | 2020-07-07 | 49.734 | 2,190,667 | +364,851 | 0.30% | 108,950,157 |
| 2020-07-08 | 2020-07-06 | 49.660 | 1,825,816 | +273,281 | 0.25% | 90,670,012 |
| 2020-07-07 | 2020-07-03 | 43.314 | 1,552,535 | +63,695 | 0.22% | 67,246,719 |
| 2020-07-06 | 2020-07-02 | 42.281 | 1,488,840 | +467,550 | 0.21% | 62,949,785 |
| 2020-07-03 | 2020-06-30 | 38.296 | 1,021,290 | -27,105 | 0.15% | 39,111,821 |
| 2020-07-02 | 2020-06-29 | 37.854 | 1,048,395 | -13,552 | 0.15% | 39,685,687 |
| 2020-06-30 | 2020-06-26 | 38.887 | 1,061,947 | -33,880 | 0.15% | 41,295,721 |
| 2020-06-24 | 2020-06-22 | 39.108 | 1,095,827 | +13,552 | 0.16% | 42,855,786 |
| 2020-06-22 | 2020-06-18 | 38.961 | 1,082,275 | +44,044 | 0.15% | 42,166,072 |
| 2020-06-19 | 2020-06-17 | 38.665 | 1,038,231 | -13,552 | 0.15% | 40,143,652 |
| 2020-06-18 | 2020-06-16 | 38.223 | 1,051,783 | -13,552 | 0.15% | 40,201,986 |
| 2020-06-17 | 2020-06-15 | 37.190 | 1,065,335 | +6,776 | 0.15% | 39,619,440 |
| 2020-06-16 | 2020-06-12 | 38.223 | 1,058,559 | -20,328 | 0.15% | 40,460,983 |
| 2020-06-15 | 2020-06-11 | 39.034 | 1,078,887 | -6,776 | 0.15% | 42,113,684 |
| 2020-06-11 | 2020-06-09 | 40.436 | 1,085,663 | +203,282 | 0.15% | 43,900,270 |
| 2020-06-10 | 2020-06-08 | 39.698 | 882,381 | +3,388 | 0.13% | 35,029,184 |
| 2020-06-09 | 2020-06-05 | 38.887 | 878,993 | +203,282 | 0.13% | 34,181,226 |
| 2020-06-02 | 2020-05-29 | 35.566 | 675,711 | -13,552 | 0.10% | 24,032,537 |
| 2020-05-29 | 2020-05-27 | 36.378 | 689,263 | -33,880 | 0.10% | 25,073,992 |
| 2020-05-27 | 2020-05-25 | 35.566 | 723,143 | -169,402 | 0.10% | 25,719,518 |
| 2020-05-26 | 2020-05-22 | 35.788 | 892,545 | -474,325 | 0.13% | 31,942,100 |
| 2020-05-25 | 2020-05-21 | 38.223 | 1,366,870 | -101,642 | 0.20% | 52,245,461 |
| 2020-05-22 | 2020-05-20 | 38.887 | 1,468,512 | -13,552 | 0.21% | 57,105,733 |
| 2020-05-21 | 2020-05-19 | 39.182 | 1,482,064 | -88,089 | 0.21% | 58,070,167 |
| 2020-05-20 | 2020-05-18 | 37.928 | 1,570,153 | +33,881 | 0.22% | 59,552,046 |
| 2020-05-19 | 2020-05-15 | 38.444 | 1,536,272 | -33,881 | 0.22% | 59,060,543 |
| 2020-05-15 | 2020-05-13 | 39.034 | 1,570,153 | +67,761 | 0.22% | 61,289,947 |
| 2020-05-14 | 2020-05-12 | 38.887 | 1,502,392 | +33,880 | 0.21% | 58,423,218 |
| 2020-05-13 | 2020-05-11 | 39.772 | 1,468,512 | +33,881 | 0.21% | 58,406,054 |
| 2020-05-12 | 2020-05-08 | 39.920 | 1,434,631 | +237,162 | 0.20% | 57,270,249 |
| 2020-05-11 | 2020-05-07 | 39.403 | 1,197,469 | +135,522 | 0.17% | 47,184,259 |
| 2020-05-08 | 2020-05-06 | 39.330 | 1,061,947 | +271,043 | 0.15% | 41,765,881 |
| 2020-05-07 | 2020-05-05 | 39.625 | 790,904 | +203,283 | 0.11% | 31,339,326 |
| 2020-05-05 | 2020-04-29 | 39.698 | 587,621 | +217,647 | 0.08% | 23,327,660 |
| 2020-04-29 | 2020-04-27 | 37.337 | 369,974 | -6,776 | 0.05% | 13,813,805 |
| 2020-04-28 | 2020-04-24 | 36.378 | 376,750 | -14,365 | 0.05% | 13,705,402 |
| 2020-04-24 | 2020-04-22 | 36.304 | 391,115 | -29,137 | 0.06% | 14,199,112 |
| 2020-04-23 | 2020-04-21 | 36.083 | 420,252 | -33,881 | 0.06% | 15,163,877 |
| 2020-04-22 | 2020-04-20 | 36.968 | 454,133 | -67,761 | 0.06% | 16,788,519 |
| 2020-04-21 | 2020-04-17 | 37.485 | 521,894 | +47,433 | 0.07% | 19,563,097 |
| 2020-04-17 | 2020-04-15 | 36.304 | 474,461 | +22,361 | 0.07% | 17,224,920 |
| 2020-04-15 | 2020-04-09 | 36.304 | 452,100 | -40,656 | 0.06% | 16,413,122 |
| 2020-04-14 | 2020-04-08 | 35.640 | 492,756 | -6,776 | 0.07% | 17,561,866 |
| 2020-04-08 | 2020-04-06 | 36.673 | 499,532 | +74,536 | 0.07% | 18,319,402 |
| 2020-04-06 | 2020-04-02 | 36.009 | 424,996 | +74,537 | 0.06% | 15,303,694 |
| 2020-04-03 | 2020-04-01 | 35.493 | 350,459 | +68,439 | 0.05% | 12,438,668 |
| 2020-04-02 | 2020-03-31 | 35.640 | 282,020 | +33,880 | 0.04% | 10,051,217 |
| 2020-03-31 | 2020-03-27 | 34.386 | 248,140 | +33,880 | 0.04% | 8,532,461 |
| 2020-03-30 | 2020-03-26 | 35.271 | 214,260 | +204,096 | 0.03% | 7,557,194 |
| 2020-02-28 | 2020-02-26 | 44.642 | 10,164 | +1,355 | 0.00% | 453,745 |
| 2020-01-17 | 2020-01-15 | 50.619 | 8,809 | -339 | 0.00% | 445,905 |
| 2019-11-21 | 2019-11-19 | 47.225 | 9,148 | -33,880 | 0.00% | 432,014 |
| 2019-11-20 | 2019-11-18 | 46.266 | 43,028 | -33,880 | 0.01% | 1,990,721 |
| 2019-11-07 | 2019-11-05 | 49.660 | 76,908 | +47,432 | 0.01% | 3,819,251 |
| 2019-11-06 | 2019-11-04 | 47.815 | 29,476 | -13,552 | 0.00% | 1,409,403 |
| 2019-11-05 | 2019-11-01 | 45.675 | 43,028 | +33,880 | 0.01% | 1,965,321 |
| 2019-11-04 | 2019-10-31 | 45.085 | 9,148 | +339 | 0.00% | 412,438 |
| 2019-08-06 | 2019-08-02 | 55.858 | 8,809 | -27,104 | 0.00% | 492,055 |
| 2019-08-01 | 2019-07-30 | 58.367 | 35,913 | +6,776 | 0.01% | 2,096,137 |
| 2019-07-26 | 2019-07-24 | 56.522 | 29,137 | -678 | 0.00% | 1,646,892 |
| 2019-07-16 | 2019-07-12 | 55.784 | 29,815 | +13,552 | 0.00% | 1,663,214 |
| 2019-07-12 | 2019-07-10 | 54.235 | 16,263 | -6,776 | 0.00% | 882,022 |
| 2019-07-10 | 2019-07-08 | 56.530 | 23,039 | +545 | 0.00% | 1,302,393 |
| 2019-07-09 | 2019-07-05 | 57.966 | 22,494 | -6,616 | 0.00% | 1,303,884 |
| 2019-06-24 | 2019-06-20 | 57.210 | 29,110 | -13,232 | 0.00% | 1,665,386 |
| 2019-06-21 | 2019-06-19 | 54.187 | 42,342 | +33,080 | 0.01% | 2,294,390 |
| 2019-06-19 | 2019-06-17 | 52.222 | 9,262 | -1,324 | 0.00% | 483,682 |
| 2019-06-14 | 2019-06-12 | 53.280 | 10,586 | +662 | 0.00% | 564,024 |
| 2019-06-13 | 2019-06-11 | 54.112 | 9,924 | +1,323 | 0.00% | 537,003 |
| 2019-06-12 | 2019-06-10 | 52.902 | 8,601 | -1,323 | 0.00% | 455,013 |
| 2019-06-10 | 2019-06-05 | 51.164 | 9,924 | -66,160 | 0.00% | 507,753 |
| 2019-06-06 | 2019-06-04 | 51.844 | 76,084 | -17,201 | 0.01% | 3,944,520 |
| 2019-06-03 | 2019-05-30 | 55.547 | 93,285 | +19,848 | 0.01% | 5,181,743 |
| 2019-05-31 | 2019-05-29 | 56.076 | 73,437 | -19,848 | 0.01% | 4,118,088 |
| 2019-05-29 | 2019-05-27 | 52.827 | 93,285 | -33,080 | 0.01% | 4,927,944 |
| 2019-05-27 | 2019-05-23 | 52.978 | 126,365 | -26,464 | 0.02% | 6,694,553 |
| 2019-05-24 | 2019-05-22 | 54.489 | 152,829 | -6,616 | 0.02% | 8,327,560 |
| 2019-05-23 | 2019-05-21 | 54.716 | 159,445 | -19,848 | 0.02% | 8,724,212 |
| 2019-05-22 | 2019-05-20 | 54.112 | 179,293 | -26,464 | 0.03% | 9,701,818 |
| 2019-05-16 | 2019-05-14 | 56.605 | 205,757 | -33,079 | 0.03% | 11,646,976 |
| 2019-05-15 | 2019-05-10 | 58.193 | 238,836 | -6,616 | 0.03% | 13,898,479 |
| 2019-05-14 | 2019-05-09 | 56.454 | 245,452 | -33,080 | 0.04% | 13,856,831 |
| 2019-05-10 | 2019-05-08 | 58.646 | 278,532 | -33,080 | 0.04% | 16,334,790 |
| 2019-05-09 | 2019-05-07 | 61.140 | 311,612 | +13,232 | 0.05% | 19,051,950 |
| 2019-05-08 | 2019-05-06 | 60.535 | 298,380 | -13,232 | 0.04% | 18,062,546 |
| 2019-05-07 | 2019-05-03 | 66.128 | 311,612 | +1,323 | 0.05% | 20,606,251 |
| 2019-05-06 | 2019-05-02 | 66.052 | 310,289 | +6,616 | 0.05% | 20,495,313 |
| 2019-04-30 | 2019-04-26 | 66.733 | 303,673 | +19,848 | 0.04% | 20,264,861 |
| 2019-04-23 | 2019-04-17 | 69.907 | 283,825 | +19,848 | 0.04% | 19,841,254 |
| 2019-04-17 | 2019-04-15 | 67.639 | 263,977 | -19,848 | 0.04% | 17,855,247 |
| 2019-04-16 | 2019-04-12 | 65.372 | 283,825 | -6,616 | 0.04% | 18,554,254 |
| 2019-04-12 | 2019-04-10 | 66.733 | 290,441 | +26,464 | 0.04% | 19,381,857 |
| 2019-04-11 | 2019-04-09 | 67.639 | 263,977 | +26,464 | 0.04% | 17,855,247 |
| 2019-04-10 | 2019-04-08 | 66.884 | 237,513 | +44,988 | 0.03% | 15,885,738 |
| 2019-04-09 | 2019-04-04 | 64.616 | 192,525 | +6,616 | 0.03% | 12,440,275 |
| 2019-04-08 | 2019-04-03 | 63.407 | 185,909 | +6,616 | 0.03% | 11,787,973 |
| 2019-04-03 | 2019-04-01 | 61.669 | 179,293 | +26,464 | 0.03% | 11,056,820 |
| 2019-04-02 | 2019-03-29 | 60.460 | 152,829 | +66,160 | 0.02% | 9,240,011 |
| 2019-04-01 | 2019-03-28 | 58.570 | 86,669 | +13,232 | 0.01% | 5,076,241 |
| 2019-03-29 | 2019-03-27 | 59.477 | 73,437 | +13,232 | 0.01% | 4,367,837 |
| 2019-03-26 | 2019-03-22 | 60.913 | 60,205 | -13,232 | 0.01% | 3,667,282 |
| 2019-03-25 | 2019-03-21 | 61.593 | 73,437 | -13,232 | 0.01% | 4,523,236 |
| 2019-03-22 | 2019-03-20 | 57.210 | 86,669 | -6,616 | 0.01% | 4,958,341 |
| 2019-03-18 | 2019-03-14 | 56.454 | 93,285 | -6,616 | 0.01% | 5,266,343 |
| 2019-03-13 | 2019-03-11 | 57.059 | 99,901 | -13,232 | 0.01% | 5,700,245 |
| 2019-03-08 | 2019-03-06 | 60.082 | 113,133 | -5,293 | 0.02% | 6,797,249 |
| 2019-03-06 | 2019-03-04 | 61.820 | 118,426 | +26,464 | 0.02% | 7,321,113 |
| 2019-03-05 | 2019-03-01 | 60.913 | 91,962 | +6,616 | 0.01% | 5,601,705 |
| 2019-03-01 | 2019-02-27 | 58.570 | 85,346 | -3,970 | 0.01% | 4,998,752 |
| 2019-02-28 | 2019-02-26 | 59.553 | 89,316 | +3,970 | 0.01% | 5,319,027 |
| 2019-02-27 | 2019-02-25 | 60.082 | 85,346 | +32,418 | 0.01% | 5,127,752 |
| 2019-02-26 | 2019-02-22 | 55.774 | 52,928 | -1,323 | 0.01% | 2,952,015 |
| 2019-02-18 | 2019-02-14 | 53.129 | 54,251 | +19,848 | 0.01% | 2,882,304 |
| 2019-02-15 | 2019-02-13 | 52.298 | 34,403 | +13,232 | 0.01% | 1,799,199 |
| 2019-02-13 | 2019-02-11 | 49.653 | 21,171 | +1,985 | 0.00% | 1,051,195 |
| 2019-02-11 | 2019-02-04 | 49.350 | 19,186 | +661 | 0.00% | 946,835 |
| 2019-01-29 | 2019-01-25 | 45.874 | 18,525 | -1,323 | 0.00% | 849,814 |
| 2019-01-23 | 2019-01-21 | 45.345 | 19,848 | +4,631 | 0.00% | 900,005 |
| 2019-01-22 | 2019-01-18 | 45.723 | 15,217 | +662 | 0.00% | 695,763 |
| 2019-01-21 | 2019-01-17 | 43.833 | 14,555 | +5,954 | 0.00% | 637,995 |
| 2019-01-04 | 2019-01-02 | 45.723 | 8,601 | -1,985 | 0.00% | 393,261 |
| 2019-01-03 | 2018-12-31 | 47.007 | 10,586 | -1,323 | 0.00% | 497,621 |
| 2018-12-12 | 2018-12-10 | 50.106 | 11,909 | -1,323 | 0.00% | 596,713 |
| 2018-12-05 | 2018-12-03 | 53.809 | 13,232 | -52,928 | 0.00% | 712,004 |
| 2018-12-03 | 2018-11-29 | 52.147 | 66,160 | -13,232 | 0.01% | 3,450,018 |
| 2018-11-30 | 2018-11-28 | 52.524 | 79,392 | +19,848 | 0.01% | 4,170,022 |
| 2018-11-28 | 2018-11-26 | 52.751 | 59,544 | +6,616 | 0.01% | 3,141,016 |
| 2018-11-27 | 2018-11-23 | 52.298 | 52,928 | +6,616 | 0.01% | 2,768,014 |
| 2018-11-26 | 2018-11-22 | 52.827 | 46,312 | +33,080 | 0.01% | 2,446,513 |
| 2018-11-23 | 2018-11-21 | 54.489 | 13,232 | +926 | 0.00% | 721,004 |
| 2018-11-22 | 2018-11-20 | 54.565 | 12,306 | -926 | 0.00% | 671,477 |
| 2018-11-16 | 2018-11-14 | 55.472 | 13,232 | +1,985 | 0.00% | 734,004 |
| 2018-11-14 | 2018-11-12 | 54.943 | 11,247 | +3,969 | 0.00% | 617,942 |
| 2018-11-08 | 2018-11-06 | 59.024 | 7,278 | -13,231 | 0.00% | 429,576 |
| 2018-11-06 | 2018-11-02 | 59.704 | 20,509 | +13,231 | 0.00% | 1,224,470 |
| 2018-10-31 | 2018-10-29 | 54.867 | 7,278 | -13,231 | 0.00% | 399,324 |
| 2018-10-30 | 2018-10-26 | 56.605 | 20,509 | +13,231 | 0.00% | 1,160,922 |
| 2018-10-24 | 2018-10-22 | 60.309 | 7,278 | -1,323 | 0.00% | 438,926 |
| 2018-10-11 | 2018-10-09 | 55.018 | 8,601 | -595 | 0.00% | 473,213 |
| 2018-10-10 | 2018-10-08 | 53.809 | 9,196 | -52,332 | 0.00% | 494,830 |
| 2018-10-09 | 2018-10-05 | 54.792 | 61,528 | -25,141 | 0.01% | 3,371,224 |
| 2018-10-08 | 2018-10-04 | 54.792 | 86,669 | -19,848 | 0.01% | 4,748,742 |
| 2018-10-04 | 2018-10-02 | 55.245 | 106,517 | -39,696 | 0.02% | 5,884,547 |
| 2018-09-28 | 2018-09-26 | 56.908 | 146,213 | -46,312 | 0.02% | 8,320,659 |
| 2018-09-26 | 2018-09-21 | 56.832 | 192,525 | +44,989 | 0.03% | 10,941,622 |
| 2018-09-24 | 2018-09-20 | 55.245 | 147,536 | +6,616 | 0.02% | 8,150,648 |
| 2018-09-21 | 2018-09-19 | 54.489 | 140,920 | +13,232 | 0.02% | 7,678,646 |
| 2018-09-07 | 2018-09-05 | 52.071 | 127,688 | -13,232 | 0.02% | 6,648,843 |
| 2018-08-31 | 2018-08-29 | 55.321 | 140,920 | +13,232 | 0.02% | 7,795,796 |
| 2018-08-30 | 2018-08-28 | 54.263 | 127,688 | +6,616 | 0.02% | 6,928,692 |
| 2018-08-29 | 2018-08-27 | 53.960 | 121,072 | +52,928 | 0.02% | 6,533,091 |
| 2018-08-28 | 2018-08-24 | 52.676 | 68,144 | +33,079 | 0.01% | 3,589,526 |
| 2018-08-27 | 2018-08-23 | 52.449 | 35,065 | +13,232 | 0.01% | 1,839,120 |
| 2018-08-24 | 2018-08-22 | 53.053 | 21,833 | +13,232 | 0.00% | 1,158,317 |
| 2018-08-17 | 2018-08-15 | 48.292 | 8,601 | -39,696 | 0.00% | 415,362 |
| 2018-08-13 | 2018-08-09 | 52.222 | 48,297 | +6,616 | 0.01% | 2,522,173 |
| 2018-08-07 | 2018-08-03 | 49.728 | 41,681 | -6,616 | 0.01% | 2,072,721 |
| 2018-08-03 | 2018-08-01 | 53.507 | 48,297 | +1,324 | 0.01% | 2,584,224 |
| 2018-08-01 | 2018-07-30 | 54.943 | 46,973 | +6,616 | 0.01% | 2,580,830 |
| 2018-07-27 | 2018-07-25 | 56.303 | 40,357 | +18,524 | 0.01% | 2,272,228 |
| 2018-07-26 | 2018-07-24 | 55.321 | 21,833 | +6,616 | 0.00% | 1,207,817 |
| 2018-07-25 | 2018-07-23 | 54.263 | 15,217 | +6,616 | 0.00% | 825,715 |
| 2018-07-11 | 2018-07-09 | 50.089 | 8,601 | +166 | 0.00% | 430,816 |
| 2018-03-22 | 2018-03-20 | 68.275 | 8,435 | +1,298 | 0.00% | 575,901 |
| 2018-03-08 | 2018-03-06 | 70.664 | 7,137 | -23,359 | 0.00% | 504,329 |
| 2018-03-07 | 2018-03-05 | 67.042 | 30,496 | -20,763 | 0.00% | 2,044,520 |
| 2018-03-05 | 2018-03-01 | 72.128 | 51,259 | +1,947 | 0.01% | 3,697,220 |
| 2018-02-28 | 2018-02-26 | 76.829 | 49,312 | -6,489 | 0.01% | 3,788,586 |
| 2018-02-27 | 2018-02-23 | 75.056 | 55,801 | -1,297 | 0.01% | 4,188,228 |
| 2018-02-23 | 2018-02-21 | 73.130 | 57,098 | -14,275 | 0.01% | 4,175,576 |
| 2018-02-22 | 2018-02-20 | 71.974 | 71,373 | -9,084 | 0.01% | 5,137,007 |
| 2018-02-14 | 2018-02-12 | 69.662 | 80,457 | -6,488 | 0.01% | 5,604,819 |
| 2018-02-09 | 2018-02-07 | 71.589 | 86,945 | +9,084 | 0.01% | 6,224,288 |
| 2018-02-08 | 2018-02-06 | 73.978 | 77,861 | +28,549 | 0.01% | 5,759,974 |
| 2018-02-07 | 2018-02-05 | 77.599 | 49,312 | -14,275 | 0.01% | 3,826,585 |
| 2018-02-06 | 2018-02-02 | 76.829 | 63,587 | -2,595 | 0.01% | 4,885,318 |
| 2018-02-05 | 2018-02-01 | 76.212 | 66,182 | +7,786 | 0.01% | 5,043,889 |
| 2018-02-02 | 2018-01-31 | 78.524 | 58,396 | -11,679 | 0.01% | 4,585,499 |
| 2018-02-01 | 2018-01-30 | 75.981 | 70,075 | +2,595 | 0.01% | 5,324,384 |
| 2018-01-31 | 2018-01-29 | 78.139 | 67,480 | -16,870 | 0.01% | 5,272,813 |
| 2018-01-30 | 2018-01-26 | 80.142 | 84,350 | -9,084 | 0.01% | 6,760,016 |
| 2018-01-29 | 2018-01-25 | 79.449 | 93,434 | -9,343 | 0.01% | 7,423,230 |
| 2018-01-26 | 2018-01-24 | 81.452 | 102,777 | -6,488 | 0.02% | 8,371,442 |
| 2018-01-25 | 2018-01-23 | 82.917 | 109,265 | +7,786 | 0.02% | 9,059,885 |
| 2018-01-24 | 2018-01-22 | 82.454 | 101,479 | -56,450 | 0.02% | 8,367,376 |
| 2018-01-23 | 2018-01-19 | 83.764 | 157,929 | -28,938 | 0.02% | 13,228,809 |
| 2018-01-22 | 2018-01-18 | 86.693 | 186,867 | -32,442 | 0.03% | 16,199,979 |
| 2018-01-18 | 2018-01-16 | 86.076 | 219,309 | -22,710 | 0.03% | 18,877,260 |
| 2018-01-17 | 2018-01-15 | 83.456 | 242,019 | -42,175 | 0.04% | 20,197,948 |
| 2018-01-16 | 2018-01-12 | 82.223 | 284,194 | -6,488 | 0.04% | 23,367,306 |
| 2018-01-15 | 2018-01-11 | 81.144 | 290,682 | -5,191 | 0.04% | 23,587,170 |
| 2018-01-12 | 2018-01-10 | 81.761 | 295,873 | +32,442 | 0.04% | 24,190,790 |
| 2018-01-11 | 2018-01-09 | 83.456 | 263,431 | -7,786 | 0.04% | 21,984,909 |
| 2018-01-10 | 2018-01-08 | 82.146 | 271,217 | +9,084 | 0.04% | 22,279,397 |
| 2018-01-09 | 2018-01-05 | 83.379 | 262,133 | -649 | 0.04% | 21,856,383 |
| 2018-01-08 | 2018-01-04 | 86.538 | 262,782 | +34,389 | 0.04% | 22,740,746 |
| 2018-01-04 | 2018-01-02 | 86.076 | 228,393 | -1,947 | 0.03% | 19,659,175 |
| 2018-01-03 | 2017-12-29 | 82.300 | 230,340 | -1,298 | 0.03% | 18,957,015 |
| 2018-01-02 | 2017-12-28 | 82.300 | 231,638 | -25,953 | 0.03% | 19,063,840 |
| 2017-12-29 | 2017-12-27 | 79.757 | 257,591 | -9,084 | 0.04% | 20,544,726 |
| 2017-12-28 | 2017-12-22 | 80.682 | 266,675 | +11,679 | 0.04% | 21,515,840 |
| 2017-12-22 | 2017-12-20 | 79.911 | 254,996 | +41,526 | 0.04% | 20,377,057 |
| 2017-12-21 | 2017-12-19 | 82.685 | 213,470 | -24,656 | 0.03% | 17,650,861 |
| 2017-12-20 | 2017-12-18 | 79.526 | 238,126 | -8,630 | 0.04% | 18,937,203 |
| 2017-12-19 | 2017-12-15 | 80.142 | 246,756 | +1,298 | 0.04% | 19,775,633 |
| 2017-12-18 | 2017-12-14 | 80.142 | 245,458 | -19,919 | 0.04% | 19,671,608 |
| 2017-12-14 | 2017-12-12 | 80.682 | 265,377 | +28,549 | 0.04% | 21,411,115 |
| 2017-12-13 | 2017-12-11 | 83.379 | 236,828 | -5,191 | 0.04% | 19,746,478 |
| 2017-12-12 | 2017-12-08 | 80.605 | 242,019 | +13,626 | 0.04% | 19,507,898 |
| 2017-12-11 | 2017-12-07 | 76.598 | 228,393 | +12,977 | 0.03% | 17,494,378 |
| 2017-12-08 | 2017-12-06 | 76.752 | 215,416 | +19,465 | 0.03% | 16,533,569 |
| 2017-12-07 | 2017-12-05 | 80.451 | 195,951 | +80,457 | 0.03% | 15,764,395 |
| 2017-12-06 | 2017-12-04 | 79.372 | 115,494 | +38,930 | 0.02% | 9,166,974 |
| 2017-12-05 | 2017-12-01 | 76.598 | 76,564 | +6,489 | 0.01% | 5,864,626 |
| 2017-12-04 | 2017-11-30 | 76.752 | 70,075 | +649 | 0.01% | 5,378,384 |
| 2017-12-01 | 2017-11-29 | 80.065 | 69,426 | -6,489 | 0.01% | 5,558,620 |
| 2017-11-28 | 2017-11-24 | 84.227 | 75,915 | -6,488 | 0.01% | 6,394,066 |
| 2017-11-27 | 2017-11-23 | 82.454 | 82,403 | +9,732 | 0.01% | 6,794,479 |
| 2017-11-24 | 2017-11-22 | 86.538 | 72,671 | +6,489 | 0.01% | 6,288,835 |
| 2017-11-23 | 2017-11-21 | 86.307 | 66,182 | +6,488 | 0.01% | 5,711,987 |
| 2017-11-22 | 2017-11-20 | 82.069 | 59,694 | -6,488 | 0.01% | 4,899,025 |
| 2017-11-21 | 2017-11-17 | 82.531 | 66,182 | +31,144 | 0.01% | 5,462,088 |
| 2017-11-20 | 2017-11-16 | 82.917 | 35,038 | +32,443 | 0.01% | 2,905,233 |
| 2017-11-17 | 2017-11-15 | 79.372 | 2,595 | -12,977 | 0.00% | 205,970 |
| 2017-11-16 | 2017-11-14 | 82.917 | 15,572 | +12,977 | 0.00% | 1,291,178 |
| 2017-11-03 | 2017-11-01 | 77.060 | 2,595 | -12,977 | 0.00% | 199,971 |
| 2017-11-02 | 2017-10-31 | 75.134 | 15,572 | +12,977 | 0.00% | 1,169,980 |
| 2017-10-23 | 2017-10-19 | 74.286 | 2,595 | -1,298 | 0.00% | 192,772 |
| 2017-10-04 | 2017-09-29 | 68.044 | 3,893 | -1,298 | 0.00% | 264,895 |
| 2017-09-13 | 2017-09-11 | 73.901 | 5,191 | +2,596 | 0.00% | 383,618 |
| 2017-09-07 | 2017-09-05 | 75.519 | 2,595 | -12,977 | 0.00% | 195,971 |
| 2017-09-01 | 2017-08-30 | 75.981 | 15,572 | -24,008 | 0.00% | 1,183,180 |
| 2017-08-30 | 2017-08-28 | 80.374 | 39,580 | -3,244 | 0.01% | 3,181,189 |
| 2017-08-28 | 2017-08-24 | 79.449 | 42,824 | -6,488 | 0.01% | 3,402,321 |
| 2017-08-24 | 2017-08-21 | 76.135 | 49,312 | -6,489 | 0.01% | 3,754,386 |
| 2017-08-22 | 2017-08-18 | 75.596 | 55,801 | -12,977 | 0.01% | 4,218,328 |
| 2017-08-21 | 2017-08-17 | 77.368 | 68,778 | -6,488 | 0.01% | 5,321,237 |
| 2017-08-16 | 2017-08-14 | 77.214 | 75,266 | +6,488 | 0.01% | 5,811,602 |
| 2017-08-15 | 2017-08-11 | 76.367 | 68,778 | +1,298 | 0.01% | 5,252,336 |
| 2017-08-04 | 2017-08-02 | 84.920 | 67,480 | +6,489 | 0.01% | 5,730,414 |
| 2017-08-03 | 2017-08-01 | 83.148 | 60,991 | -7,787 | 0.01% | 5,071,268 |
| 2017-07-20 | 2017-07-18 | 73.438 | 68,778 | +19,466 | 0.01% | 5,050,935 |
| 2017-07-19 | 2017-07-17 | 72.668 | 49,312 | -19,466 | 0.01% | 3,583,386 |
| 2017-07-18 | 2017-07-14 | 67.042 | 68,778 | +64,885 | 0.01% | 4,611,032 |
| 2017-07-11 | 2017-07-07 | 64.980 | 3,893 | +52 | 0.00% | 252,967 |
| 2017-06-15 | 2017-06-13 | 64.121 | 3,841 | +1,280 | 0.00% | 246,288 |
| 2017-06-07 | 2017-06-05 | 64.355 | 2,561 | -19,206 | 0.00% | 164,813 |
| 2017-06-02 | 2017-05-31 | 65.683 | 21,767 | -1,280 | 0.00% | 1,429,717 |
| 2017-06-01 | 2017-05-29 | 63.730 | 23,047 | -12,804 | 0.00% | 1,468,792 |
| 2017-05-10 | 2017-05-08 | 59.357 | 35,851 | -25,608 | 0.01% | 2,127,994 |
| 2017-05-09 | 2017-05-05 | 57.951 | 61,459 | -121,638 | 0.01% | 3,561,599 |
| 2017-05-08 | 2017-05-04 | 59.591 | 183,097 | -12,804 | 0.03% | 10,910,921 |
| 2017-04-21 | 2017-04-19 | 55.608 | 195,901 | -19,206 | 0.03% | 10,893,621 |
| 2017-04-20 | 2017-04-18 | 55.686 | 215,107 | -12,804 | 0.03% | 11,978,424 |
| 2017-04-18 | 2017-04-12 | 56.233 | 227,911 | -25,607 | 0.03% | 12,816,027 |
| 2017-04-13 | 2017-04-11 | 56.467 | 253,518 | -44,814 | 0.04% | 14,315,375 |
| 2017-04-11 | 2017-04-07 | 57.092 | 298,332 | -12,804 | 0.05% | 17,032,282 |
| 2017-04-10 | 2017-04-06 | 57.560 | 311,136 | -6,402 | 0.05% | 17,909,084 |
| 2017-04-07 | 2017-04-05 | 58.419 | 317,538 | -6,402 | 0.05% | 18,550,385 |
| 2017-03-31 | 2017-03-29 | 57.482 | 323,940 | -12,804 | 0.05% | 18,620,786 |
| 2017-03-30 | 2017-03-28 | 57.717 | 336,744 | -12,804 | 0.05% | 19,435,689 |
| 2017-03-29 | 2017-03-27 | 57.326 | 349,548 | -19,206 | 0.05% | 20,038,191 |
| 2017-03-28 | 2017-03-24 | 57.951 | 368,754 | -12,804 | 0.06% | 21,369,594 |
| 2017-03-27 | 2017-03-23 | 58.888 | 381,558 | -6,402 | 0.06% | 22,469,196 |
| 2017-03-24 | 2017-03-22 | 58.654 | 387,960 | -12,804 | 0.06% | 22,755,297 |
| 2017-03-23 | 2017-03-21 | 60.216 | 400,764 | -19,206 | 0.06% | 24,132,300 |
| 2017-03-22 | 2017-03-20 | 60.919 | 419,970 | -6,402 | 0.06% | 25,584,003 |
| 2017-03-21 | 2017-03-17 | 60.919 | 426,372 | -6,402 | 0.06% | 25,974,004 |
| 2017-03-20 | 2017-03-16 | 60.841 | 432,774 | -6,402 | 0.07% | 26,330,205 |
| 2017-03-17 | 2017-03-15 | 59.825 | 439,176 | -6,402 | 0.07% | 26,273,806 |
| 2017-03-13 | 2017-03-09 | 59.981 | 445,578 | -11,523 | 0.07% | 26,726,408 |
| 2017-03-03 | 2017-03-01 | 59.591 | 457,101 | -6,402 | 0.07% | 27,239,074 |
| 2017-02-21 | 2017-02-17 | 62.559 | 463,503 | -39,693 | 0.07% | 28,996,174 |
| 2017-02-20 | 2017-02-16 | 62.871 | 503,196 | +2,561 | 0.08% | 31,636,519 |
| 2017-02-17 | 2017-02-15 | 64.043 | 500,635 | +33,290 | 0.08% | 32,062,006 |
| 2017-02-16 | 2017-02-14 | 63.652 | 467,345 | -6,402 | 0.07% | 29,747,525 |
| 2017-02-15 | 2017-02-13 | 63.886 | 473,747 | +53,713 | 0.07% | 30,266,026 |
| 2017-02-14 | 2017-02-10 | 62.871 | 420,034 | +25,672 | 0.06% | 26,408,027 |
| 2017-02-13 | 2017-02-09 | 62.559 | 394,362 | +6,402 | 0.06% | 24,670,798 |
| 2017-02-09 | 2017-02-07 | 62.246 | 387,960 | +25,608 | 0.06% | 24,149,097 |
| 2017-01-25 | 2017-01-23 | 58.966 | 362,352 | +12,804 | 0.05% | 21,366,493 |
| 2017-01-23 | 2017-01-19 | 59.591 | 349,548 | +25,608 | 0.05% | 20,829,890 |
| 2017-01-20 | 2017-01-18 | 59.044 | 323,940 | -12,804 | 0.05% | 19,126,786 |
| 2017-01-19 | 2017-01-17 | 58.263 | 336,744 | -19,206 | 0.05% | 19,619,788 |
| 2017-01-16 | 2017-01-12 | 58.419 | 355,950 | +32,010 | 0.05% | 20,794,392 |
| 2017-01-13 | 2017-01-11 | 58.498 | 323,940 | +19,206 | 0.05% | 18,949,686 |
| 2017-01-12 | 2017-01-10 | 58.029 | 304,734 | +6,402 | 0.05% | 17,683,383 |
| 2017-01-11 | 2017-01-09 | 57.873 | 298,332 | +6,402 | 0.05% | 17,265,282 |
| 2016-12-29 | 2016-12-23 | 54.592 | 291,930 | -12,804 | 0.04% | 15,937,182 |
| 2016-12-23 | 2016-12-21 | 56.154 | 304,734 | -6,402 | 0.05% | 17,112,184 |
| 2016-12-22 | 2016-12-20 | 55.139 | 311,136 | -19,206 | 0.05% | 17,155,785 |
| 2016-12-21 | 2016-12-19 | 55.686 | 330,342 | -6,402 | 0.05% | 18,395,388 |
| 2016-12-20 | 2016-12-16 | 56.545 | 336,744 | -19,206 | 0.05% | 19,041,189 |
| 2016-12-15 | 2016-12-13 | 59.279 | 355,950 | +6,402 | 0.05% | 21,100,192 |
| 2016-12-14 | 2016-12-12 | 58.576 | 349,548 | +12,804 | 0.05% | 20,474,991 |
| 2016-12-07 | 2016-12-05 | 60.919 | 336,744 | -12,804 | 0.05% | 20,513,988 |
| 2016-12-05 | 2016-12-01 | 61.543 | 349,548 | +5,121 | 0.05% | 21,512,390 |
| 2016-12-01 | 2016-11-29 | 60.919 | 344,427 | +7,683 | 0.05% | 20,982,026 |
| 2016-11-30 | 2016-11-28 | 62.246 | 336,744 | +12,804 | 0.05% | 20,961,088 |
| 2016-11-28 | 2016-11-24 | 61.778 | 323,940 | -12,804 | 0.05% | 20,012,285 |
| 2016-11-23 | 2016-11-21 | 58.107 | 336,744 | +19,206 | 0.05% | 19,567,188 |
| 2016-11-11 | 2016-11-09 | 52.796 | 317,538 | -38,412 | 0.05% | 16,764,787 |
| 2016-11-08 | 2016-11-04 | 53.109 | 355,950 | -6,402 | 0.05% | 18,903,992 |
| 2016-11-07 | 2016-11-03 | 53.109 | 362,352 | -12,804 | 0.05% | 19,243,994 |
| 2016-11-04 | 2016-11-02 | 52.874 | 375,156 | -12,804 | 0.06% | 19,836,096 |
| 2016-11-03 | 2016-11-01 | 53.890 | 387,960 | -64,020 | 0.06% | 20,906,998 |
| 2016-10-26 | 2016-10-24 | 53.890 | 451,980 | +57,618 | 0.07% | 24,357,008 |
| 2016-10-25 | 2016-10-20 | 53.109 | 394,362 | +6,402 | 0.06% | 20,943,999 |
| 2016-10-14 | 2016-10-12 | 54.671 | 387,960 | -32,010 | 0.06% | 21,209,997 |
| 2016-10-07 | 2016-10-05 | 54.514 | 419,970 | +64,020 | 0.06% | 22,894,403 |
| 2016-10-06 | 2016-10-04 | 54.436 | 355,950 | +29,513 | 0.05% | 19,376,592 |
| 2016-10-05 | 2016-10-03 | 54.202 | 326,437 | +47,311 | 0.05% | 17,693,530 |
| 2016-10-04 | 2016-09-30 | 53.499 | 279,126 | +19,206 | 0.04% | 14,932,980 |
| 2016-10-03 | 2016-09-29 | 54.202 | 259,920 | +6,402 | 0.04% | 14,088,177 |
| 2016-09-27 | 2016-09-23 | 53.187 | 253,518 | +44,813 | 0.04% | 13,483,776 |
| 2016-09-26 | 2016-09-22 | 53.421 | 208,705 | -64,019 | 0.03% | 11,149,222 |
| 2016-09-23 | 2016-09-21 | 53.109 | 272,724 | -26,249 | 0.04% | 14,483,979 |
| 2016-09-22 | 2016-09-20 | 53.109 | 298,973 | -19,205 | 0.05% | 15,878,026 |
| 2016-09-21 | 2016-09-19 | 53.265 | 318,178 | -25,608 | 0.05% | 16,947,676 |
| 2016-09-19 | 2016-09-14 | 50.844 | 343,786 | -44,174 | 0.05% | 17,479,331 |
| 2016-09-13 | 2016-09-09 | 53.733 | 387,960 | +185,017 | 0.06% | 20,846,398 |
| 2016-09-12 | 2016-09-08 | 52.796 | 202,943 | +122,278 | 0.03% | 10,714,611 |
| 2016-09-08 | 2016-09-06 | 50.297 | 80,665 | -64,020 | 0.01% | 4,057,202 |
| 2016-09-06 | 2016-09-02 | 48.813 | 144,685 | -64,020 | 0.02% | 7,062,511 |
| 2016-09-05 | 2016-09-01 | 49.672 | 208,705 | -19,206 | 0.03% | 10,366,821 |
| 2016-09-02 | 2016-08-31 | 49.282 | 227,911 | -44,813 | 0.03% | 11,231,824 |
| 2016-08-22 | 2016-08-18 | 50.453 | 272,724 | +12,804 | 0.04% | 13,759,780 |
| 2016-08-19 | 2016-08-17 | 50.531 | 259,920 | +64,019 | 0.04% | 13,134,078 |
| 2016-08-17 | 2016-08-15 | 51.000 | 195,901 | +192,060 | 0.03% | 9,990,920 |
| 2016-07-11 | 2016-07-07 | 43.011 | 3,841 | +47 | 0.00% | 165,206 |
| 2016-04-27 | 2016-04-25 | 41.746 | 3,794 | -50,592 | 0.00% | 158,385 |
| 2016-04-26 | 2016-04-22 | 42.379 | 54,386 | -6,324 | 0.01% | 2,304,811 |
| 2016-04-25 | 2016-04-21 | 42.853 | 60,710 | -6,324 | 0.01% | 2,601,615 |
| 2016-04-21 | 2016-04-19 | 43.169 | 67,034 | -12,647 | 0.01% | 2,893,818 |
| 2016-04-18 | 2016-04-14 | 43.881 | 79,681 | -6,324 | 0.01% | 3,496,482 |
| 2016-04-14 | 2016-04-12 | 41.983 | 86,005 | -12,648 | 0.01% | 3,610,786 |
| 2016-04-12 | 2016-04-08 | 41.035 | 98,653 | -31,620 | 0.02% | 4,048,192 |
| 2016-04-11 | 2016-04-07 | 41.114 | 130,273 | -158,098 | 0.02% | 5,356,008 |
| 2016-04-08 | 2016-04-06 | 41.588 | 288,371 | -31,619 | 0.04% | 11,992,806 |
| 2016-04-07 | 2016-04-05 | 41.825 | 319,990 | -6,324 | 0.05% | 13,383,681 |
| 2016-03-14 | 2016-03-10 | 37.635 | 326,314 | -101,183 | 0.05% | 12,280,786 |
| 2016-03-03 | 2016-03-01 | 35.816 | 427,497 | -25,296 | 0.07% | 15,311,395 |
| 2016-02-24 | 2016-02-22 | 39.374 | 452,793 | +18,972 | 0.07% | 17,828,407 |
| 2016-02-18 | 2016-02-16 | 38.030 | 433,821 | -6,324 | 0.07% | 16,498,298 |
| 2016-02-17 | 2016-02-15 | 37.635 | 440,145 | -12,648 | 0.07% | 16,564,801 |
| 2016-02-16 | 2016-02-12 | 34.947 | 452,793 | -139,126 | 0.07% | 15,823,606 |
| 2016-02-15 | 2016-02-11 | 36.054 | 591,919 | -50,591 | 0.09% | 21,340,796 |
| 2016-02-05 | 2016-02-03 | 38.821 | 642,510 | -63,240 | 0.10% | 24,942,781 |
| 2016-02-03 | 2016-02-01 | 40.560 | 705,750 | -12,648 | 0.11% | 28,625,412 |
| 2016-01-29 | 2016-01-27 | 40.481 | 718,398 | -12,647 | 0.11% | 29,081,618 |
| 2016-01-28 | 2016-01-26 | 40.639 | 731,045 | -6,324 | 0.11% | 29,709,184 |
| 2016-01-26 | 2016-01-22 | 42.695 | 737,369 | -6,324 | 0.11% | 31,481,986 |
| 2016-01-25 | 2016-01-21 | 40.639 | 743,693 | -12,648 | 0.11% | 30,223,190 |
| 2016-01-22 | 2016-01-20 | 41.667 | 756,341 | -63,239 | 0.12% | 31,514,596 |
| 2016-01-20 | 2016-01-18 | 42.695 | 819,580 | -12,648 | 0.13% | 34,991,987 |
| 2016-01-19 | 2016-01-15 | 42.616 | 832,228 | -56,915 | 0.13% | 35,466,193 |
| 2016-01-18 | 2016-01-14 | 44.276 | 889,143 | -6,324 | 0.14% | 39,367,980 |
| 2016-01-15 | 2016-01-13 | 44.514 | 895,467 | -12,648 | 0.14% | 39,860,383 |
| 2016-01-14 | 2016-01-12 | 44.434 | 908,115 | -37,944 | 0.14% | 40,351,590 |
| 2016-01-13 | 2016-01-11 | 45.146 | 946,059 | -50,591 | 0.14% | 42,710,811 |
| 2016-01-08 | 2016-01-06 | 49.099 | 996,650 | -6,324 | 0.15% | 48,934,793 |
| 2016-01-07 | 2016-01-05 | 49.178 | 1,002,974 | -12,648 | 0.15% | 49,324,597 |
| 2015-12-15 | 2015-12-11 | 49.653 | 1,015,622 | -18,972 | 0.16% | 50,428,405 |
| 2015-12-14 | 2015-12-10 | 51.234 | 1,034,594 | -6,324 | 0.16% | 53,006,417 |
| 2015-12-11 | 2015-12-09 | 52.499 | 1,040,918 | -12,647 | 0.16% | 54,647,222 |
| 2015-11-30 | 2015-11-26 | 52.578 | 1,053,565 | -6,324 | 0.16% | 55,394,477 |
| 2015-11-27 | 2015-11-25 | 52.499 | 1,059,889 | -6,324 | 0.16% | 55,643,181 |
| 2015-11-11 | 2015-11-09 | 56.927 | 1,066,213 | -1,771 | 0.16% | 60,695,984 |
| 2015-11-10 | 2015-11-06 | 56.848 | 1,067,984 | -4,553 | 0.16% | 60,712,361 |
| 2015-11-09 | 2015-11-05 | 55.583 | 1,072,537 | -6,324 | 0.16% | 59,614,389 |
| 2015-11-06 | 2015-11-04 | 54.555 | 1,078,861 | -6,324 | 0.16% | 58,856,993 |
| 2015-11-05 | 2015-11-03 | 53.053 | 1,085,185 | -12,648 | 0.17% | 57,571,798 |
| 2015-11-04 | 2015-11-02 | 52.973 | 1,097,833 | -44,267 | 0.17% | 58,156,006 |
| 2015-11-03 | 2015-10-30 | 54.080 | 1,142,100 | -37,944 | 0.17% | 61,765,181 |
| 2015-11-02 | 2015-10-29 | 53.843 | 1,180,044 | -31,619 | 0.18% | 63,537,307 |
| 2015-10-27 | 2015-10-23 | 57.401 | 1,211,663 | -6,324 | 0.19% | 69,550,772 |
| 2015-10-26 | 2015-10-22 | 56.452 | 1,217,987 | -6,324 | 0.19% | 68,758,177 |
| 2015-10-22 | 2015-10-19 | 57.401 | 1,224,311 | -6,324 | 0.19% | 70,276,781 |
| 2015-10-14 | 2015-10-12 | 57.480 | 1,230,635 | -12,648 | 0.19% | 70,737,085 |
| 2015-10-13 | 2015-10-09 | 57.322 | 1,243,283 | -6,324 | 0.19% | 71,267,494 |
| 2015-10-07 | 2015-10-05 | 56.057 | 1,249,607 | +6,324 | 0.19% | 70,049,199 |
| 2015-09-30 | 2015-09-25 | 54.950 | 1,243,283 | +6,324 | 0.19% | 68,318,495 |
| 2015-09-15 | 2015-09-11 | 49.890 | 1,236,959 | -1,265 | 0.19% | 61,711,791 |
| 2015-09-08 | 2015-09-04 | 44.751 | 1,238,224 | -56,915 | 0.19% | 55,411,402 |
| 2015-09-07 | 2015-09-02 | 44.909 | 1,295,139 | -83,097 | 0.20% | 58,163,188 |
| 2015-09-04 | 2015-09-01 | 45.462 | 1,378,236 | -49,706 | 0.21% | 62,657,768 |
| 2015-09-02 | 2015-08-31 | 47.913 | 1,427,942 | -6,324 | 0.22% | 68,417,418 |
| 2015-08-31 | 2015-08-27 | 48.388 | 1,434,266 | +31,620 | 0.22% | 69,400,822 |
| 2015-08-28 | 2015-08-26 | 44.039 | 1,402,646 | -151,774 | 0.21% | 61,771,303 |
| 2015-08-27 | 2015-08-25 | 44.988 | 1,554,420 | -12,648 | 0.24% | 69,930,097 |
| 2015-08-26 | 2015-08-24 | 45.067 | 1,567,068 | -18,972 | 0.24% | 70,623,004 |
| 2015-08-25 | 2015-08-21 | 48.625 | 1,586,040 | -25,295 | 0.24% | 77,121,016 |
| 2015-08-21 | 2015-08-19 | 51.076 | 1,611,335 | -6,324 | 0.25% | 82,300,381 |
| 2015-08-20 | 2015-08-18 | 50.760 | 1,617,659 | -37,944 | 0.25% | 82,111,785 |
| 2015-08-19 | 2015-08-17 | 52.341 | 1,655,603 | -25,296 | 0.25% | 86,655,809 |
| 2015-08-18 | 2015-08-14 | 52.657 | 1,680,899 | -12,647 | 0.26% | 88,511,426 |
| 2015-08-17 | 2015-08-13 | 53.211 | 1,693,546 | -17,707 | 0.26% | 90,114,681 |
| 2015-08-14 | 2015-08-12 | 52.341 | 1,711,253 | -145,451 | 0.26% | 89,568,582 |
| 2015-08-13 | 2015-08-11 | 54.238 | 1,856,704 | +18,972 | 0.28% | 100,704,825 |
| 2015-08-07 | 2015-08-05 | 51.629 | 1,837,732 | +6,324 | 0.28% | 94,880,911 |
| 2015-08-06 | 2015-08-04 | 51.629 | 1,831,408 | -6,324 | 0.28% | 94,554,407 |
| 2015-08-05 | 2015-08-03 | 50.997 | 1,837,732 | -104,344 | 0.28% | 93,718,511 |
| 2015-08-04 | 2015-07-31 | 52.657 | 1,942,076 | -37,944 | 0.30% | 102,264,274 |
| 2015-08-03 | 2015-07-30 | 53.448 | 1,980,020 | -37,944 | 0.30% | 105,827,798 |
| 2015-07-31 | 2015-07-29 | 53.606 | 2,017,964 | -63,618 | 0.31% | 108,174,923 |
| 2015-07-30 | 2015-07-28 | 53.448 | 2,081,582 | -34,782 | 0.32% | 111,256,068 |
| 2015-07-27 | 2015-07-23 | 61.038 | 2,116,364 | -31,240 | 0.32% | 129,178,773 |
| 2015-07-24 | 2015-07-22 | 59.141 | 2,147,604 | -18,972 | 0.33% | 127,010,402 |
| 2015-07-23 | 2015-07-21 | 61.354 | 2,166,576 | -63,239 | 0.33% | 132,928,816 |
| 2015-07-22 | 2015-07-20 | 60.880 | 2,229,815 | +6,324 | 0.34% | 135,751,003 |
| 2015-07-21 | 2015-07-17 | 61.275 | 2,223,491 | -12,648 | 0.34% | 136,244,998 |
| 2015-07-17 | 2015-07-15 | 59.694 | 2,236,139 | +24,663 | 0.34% | 133,484,007 |
| 2015-07-15 | 2015-07-13 | 62.936 | 2,211,476 | +60,078 | 0.34% | 139,180,626 |
| 2015-07-14 | 2015-07-10 | 61.275 | 2,151,398 | +12,648 | 0.33% | 131,827,480 |
| 2015-07-13 | 2015-07-09 | 58.350 | 2,138,750 | +7,588 | 0.33% | 124,795,772 |
| 2015-07-10 | 2015-07-08 | 52.736 | 2,131,162 | +51,224 | 0.33% | 112,389,512 |
| 2015-07-09 | 2015-07-07 | 56.769 | 2,079,938 | -3,162 | 0.32% | 118,075,100 |
| 2015-07-08 | 2015-07-06 | 62.936 | 2,083,100 | +34,782 | 0.32% | 131,101,202 |
| 2015-07-07 | 2015-07-03 | 67.521 | 2,048,318 | -4,427 | 0.31% | 138,305,274 |
| 2015-07-03 | 2015-06-30 | 73.214 | 2,052,745 | +5,691 | 0.31% | 150,289,790 |
| 2015-07-02 | 2015-06-29 | 69.893 | 2,047,054 | +3,162 | 0.31% | 143,075,428 |
| 2015-06-30 | 2015-06-26 | 73.768 | 2,043,892 | +1,898 | 0.31% | 150,772,826 |
| 2015-06-26 | 2015-06-24 | 77.992 | 2,041,994 | +11,235 | 0.31% | 159,258,668 |
| 2015-06-25 | 2015-06-23 | 78.230 | 2,030,759 | +1,886 | 0.31% | 158,866,781 |
| 2015-06-23 | 2015-06-19 | 74.732 | 2,028,873 | +1,258 | 0.31% | 151,622,037 |
| 2015-06-22 | 2015-06-18 | 75.686 | 2,027,615 | -7,547 | 0.31% | 153,462,424 |
| 2015-06-19 | 2015-06-17 | 76.243 | 2,035,162 | +1,258 | 0.31% | 155,166,228 |
| 2015-06-18 | 2015-06-16 | 74.335 | 2,033,904 | +18,868 | 0.31% | 151,189,514 |
| 2015-06-12 | 2015-06-10 | 76.084 | 2,015,036 | -3,145 | 0.31% | 153,311,368 |
| 2015-06-11 | 2015-06-09 | 76.720 | 2,018,181 | +3,145 | 0.31% | 154,834,251 |
| 2015-06-10 | 2015-06-08 | 79.979 | 2,015,036 | -12,579 | 0.31% | 161,161,166 |
| 2015-06-08 | 2015-06-04 | 78.866 | 2,027,615 | +3,145 | 0.31% | 159,910,425 |
| 2015-06-02 | 2015-05-29 | 78.707 | 2,024,470 | +1,887 | 0.31% | 159,340,491 |
| 2015-06-01 | 2015-05-28 | 80.377 | 2,022,583 | +1,257 | 0.31% | 162,568,769 |
| 2015-05-29 | 2015-05-27 | 83.159 | 2,021,326 | -4,402 | 0.31% | 168,092,237 |
| 2015-05-28 | 2015-05-26 | 84.511 | 2,025,728 | +29,559 | 0.31% | 171,196,155 |
| 2015-05-27 | 2015-05-22 | 82.126 | 1,996,169 | +56,602 | 0.31% | 163,937,096 |
| 2015-05-22 | 2015-05-20 | 80.854 | 1,939,567 | +33,961 | 0.30% | 156,821,408 |
| 2015-05-21 | 2015-05-19 | 81.728 | 1,905,606 | -13,207 | 0.29% | 155,742,032 |
| 2015-05-20 | 2015-05-18 | 78.230 | 1,918,813 | +25,157 | 0.30% | 150,109,217 |
| 2015-05-19 | 2015-05-15 | 80.218 | 1,893,656 | +12,578 | 0.29% | 151,904,929 |
| 2015-05-15 | 2015-05-13 | 79.820 | 1,881,078 | +629 | 0.29% | 150,148,199 |
| 2015-05-14 | 2015-05-12 | 82.921 | 1,880,449 | +56,602 | 0.29% | 155,928,492 |
| 2015-05-13 | 2015-05-11 | 84.749 | 1,823,847 | +30,377 | 0.28% | 154,570,004 |
| 2015-05-12 | 2015-05-08 | 82.364 | 1,793,470 | +1,698 | 0.28% | 147,718,021 |
| 2015-05-11 | 2015-05-07 | 80.456 | 1,791,772 | +55,344 | 0.28% | 144,159,368 |
| 2015-05-08 | 2015-05-06 | 80.456 | 1,736,428 | +29,559 | 0.27% | 139,706,593 |
| 2015-05-07 | 2015-05-05 | 78.310 | 1,706,869 | +2,515 | 0.26% | 133,664,486 |
| 2015-05-06 | 2015-05-04 | 78.946 | 1,704,354 | +220,120 | 0.26% | 134,551,537 |
| 2015-04-30 | 2015-04-28 | 77.912 | 1,484,234 | -12,578 | 0.23% | 115,639,994 |
| 2015-04-29 | 2015-04-27 | 78.230 | 1,496,812 | -12,579 | 0.23% | 117,095,974 |
| 2015-04-27 | 2015-04-23 | 79.343 | 1,509,391 | -25,156 | 0.23% | 119,760,033 |
| 2015-04-24 | 2015-04-22 | 81.172 | 1,534,547 | -6,289 | 0.24% | 124,561,993 |
| 2015-04-23 | 2015-04-21 | 79.820 | 1,540,836 | +12,578 | 0.24% | 122,989,983 |
| 2015-04-21 | 2015-04-17 | 80.456 | 1,528,258 | -12,578 | 0.23% | 122,958,003 |
| 2015-04-20 | 2015-04-16 | 80.377 | 1,540,836 | -37,735 | 0.24% | 123,847,482 |
| 2015-04-17 | 2015-04-15 | 79.264 | 1,578,571 | -25,156 | 0.24% | 125,123,501 |
| 2015-04-16 | 2015-04-14 | 77.912 | 1,603,727 | -88,048 | 0.25% | 124,949,962 |
| 2015-04-15 | 2015-04-13 | 83.636 | 1,691,775 | -50,313 | 0.26% | 141,493,977 |
| 2015-04-14 | 2015-04-10 | 84.511 | 1,742,088 | +31,445 | 0.27% | 147,225,475 |
| 2015-04-13 | 2015-04-09 | 82.841 | 1,710,643 | +12,579 | 0.26% | 141,712,028 |
| 2015-04-08 | 2015-04-01 | 70.439 | 1,698,064 | +18,867 | 0.26% | 119,609,971 |
| 2015-04-02 | 2015-03-31 | 68.849 | 1,679,197 | -3,145 | 0.26% | 115,610,998 |
| 2015-04-01 | 2015-03-30 | 67.815 | 1,682,342 | -6,289 | 0.26% | 114,088,778 |
| 2015-03-31 | 2015-03-27 | 63.761 | 1,688,631 | -65,407 | 0.26% | 107,668,518 |
| 2015-03-30 | 2015-03-26 | 64.476 | 1,754,038 | -6,289 | 0.27% | 113,093,973 |
| 2015-03-25 | 2015-03-23 | 71.155 | 1,760,327 | +122,009 | 0.27% | 125,255,267 |
| 2015-03-24 | 2015-03-20 | 70.757 | 1,638,318 | +91,193 | 0.25% | 115,922,522 |
| 2015-03-23 | 2015-03-19 | 68.928 | 1,547,125 | +37,734 | 0.24% | 106,640,976 |
| 2015-03-20 | 2015-03-18 | 67.577 | 1,509,391 | +18,868 | 0.23% | 102,000,028 |
| 2015-03-18 | 2015-03-16 | 67.020 | 1,490,523 | +6,289 | 0.23% | 99,895,487 |
| 2015-03-16 | 2015-03-12 | 62.648 | 1,484,234 | +5,660 | 0.23% | 92,983,995 |
| 2015-03-12 | 2015-03-10 | 63.443 | 1,478,574 | -6,289 | 0.23% | 93,804,909 |
| 2015-03-11 | 2015-03-09 | 63.840 | 1,484,863 | +12,578 | 0.23% | 94,794,151 |
| 2015-03-05 | 2015-03-03 | 65.907 | 1,472,285 | +12,579 | 0.23% | 97,034,468 |
| 2015-03-04 | 2015-03-02 | 68.690 | 1,459,706 | +62,891 | 0.22% | 100,267,167 |
| 2015-01-20 | 2015-01-16 | 70.996 | 1,396,815 | +62,891 | 0.21% | 99,167,636 |
| 2015-01-19 | 2015-01-15 | 68.690 | 1,333,924 | -3,144 | 0.21% | 91,627,205 |
| 2015-01-16 | 2015-01-14 | 65.033 | 1,337,068 | +18,867 | 0.21% | 86,953,368 |
| 2015-01-15 | 2015-01-13 | 65.271 | 1,318,201 | +6,289 | 0.20% | 86,040,793 |
| 2015-01-14 | 2015-01-12 | 64.715 | 1,311,912 | +18,867 | 0.20% | 84,900,201 |
| 2015-01-13 | 2015-01-09 | 64.238 | 1,293,045 | +19,497 | 0.20% | 83,062,426 |
| 2015-01-12 | 2015-01-08 | 63.284 | 1,273,548 | +629 | 0.20% | 80,594,981 |
| 2015-01-09 | 2015-01-07 | 63.840 | 1,272,919 | +12,515 | 0.20% | 81,263,575 |
| 2015-01-08 | 2015-01-06 | 64.715 | 1,260,404 | +5,094 | 0.19% | 81,566,868 |
| 2015-01-07 | 2015-01-05 | 65.907 | 1,255,310 | +192,447 | 0.19% | 82,734,211 |
| 2015-01-06 | 2015-01-02 | 65.192 | 1,062,863 | +18,868 | 0.16% | 69,290,030 |
| 2015-01-05 | 2014-12-31 | 62.250 | 1,043,995 | +37,735 | 0.16% | 64,988,991 |
| 2015-01-02 | 2014-12-29 | 62.171 | 1,006,260 | -25,157 | 0.15% | 62,559,976 |
| 2014-12-23 | 2014-12-19 | 54.936 | 1,031,417 | +18,867 | 0.16% | 56,662,006 |
| 2014-12-19 | 2014-12-17 | 54.062 | 1,012,550 | +12,579 | 0.16% | 54,740,026 |
| 2014-12-12 | 2014-12-10 | 53.823 | 999,971 | +18,867 | 0.15% | 53,821,486 |
| 2014-12-11 | 2014-12-09 | 53.426 | 981,104 | +50,313 | 0.15% | 52,416,007 |
| 2014-12-10 | 2014-12-08 | 59.627 | 930,791 | +94,337 | 0.14% | 55,500,008 |
| 2014-12-08 | 2014-12-04 | 57.719 | 836,454 | +18,867 | 0.13% | 48,279,003 |
| 2014-12-05 | 2014-12-03 | 56.208 | 817,587 | +76,602 | 0.13% | 45,955,024 |
| 2014-12-04 | 2014-12-02 | 57.003 | 740,985 | +174,964 | 0.11% | 42,238,470 |
| 2014-12-03 | 2014-12-01 | 53.664 | 566,021 | +31,445 | 0.09% | 30,374,975 |
| 2014-12-02 | 2014-11-28 | 55.890 | 534,576 | +31,446 | 0.08% | 29,877,509 |
| 2014-12-01 | 2014-11-27 | 55.970 | 503,130 | +163,517 | 0.08% | 28,159,989 |
| 2014-11-28 | 2014-11-26 | 55.811 | 339,613 | +56,602 | 0.05% | 18,954,007 |
| 2014-11-27 | 2014-11-25 | 51.438 | 283,011 | +37,735 | 0.04% | 14,557,514 |
| 2014-11-26 | 2014-11-24 | 52.869 | 245,276 | -12,578 | 0.04% | 12,967,502 |
| 2014-11-25 | 2014-11-21 | 48.735 | 257,854 | +12,578 | 0.04% | 12,566,489 |
| 2014-11-21 | 2014-11-19 | 47.463 | 245,276 | +12,578 | 0.04% | 11,641,501 |
| 2014-11-20 | 2014-11-18 | 48.258 | 232,698 | +6,289 | 0.04% | 11,229,514 |
| 2014-11-19 | 2014-11-17 | 49.212 | 226,409 | +12,579 | 0.03% | 11,142,020 |
| 2014-11-18 | 2014-11-14 | 50.484 | 213,830 | +25,156 | 0.03% | 10,794,983 |
| 2014-11-17 | 2014-11-13 | 51.199 | 188,674 | +50,313 | 0.03% | 9,660,009 |
| 2014-11-14 | 2014-11-12 | 47.463 | 138,361 | +12,578 | 0.02% | 6,567,009 |
| 2014-11-12 | 2014-11-10 | 46.350 | 125,783 | +62,892 | 0.02% | 5,830,021 |
| 2014-11-04 | 2014-10-31 | 46.111 | 62,891 | +6,289 | 0.01% | 2,899,987 |
| 2014-11-03 | 2014-10-30 | 45.634 | 56,602 | +56,602 | 0.01% | 2,582,993 |
| 2014-01-09 | 2014-01-07 | 40.152 | 0 | -18,716 | ||
| 2014-01-07 | 2014-01-03 | 40.393 | 18,716 | -12,478 | 0.00% | 755,990 |
| 2014-01-06 | 2014-01-02 | 41.354 | 31,194 | -6,238 | 0.00% | 1,290,010 |
| 2013-12-27 | 2013-12-20 | 41.835 | 37,432 | -6,239 | 0.01% | 1,565,979 |
| 2013-12-16 | 2013-12-12 | 42.797 | 43,671 | -12,478 | 0.01% | 1,868,989 |
| 2013-12-13 | 2013-12-11 | 42.717 | 56,149 | -12,477 | 0.01% | 2,398,511 |
| 2013-12-11 | 2013-12-09 | 45.041 | 68,626 | -6,239 | 0.01% | 3,090,989 |
| 2013-12-05 | 2013-12-03 | 45.843 | 74,865 | +12,478 | 0.01% | 3,432,000 |
| 2013-12-04 | 2013-12-02 | 46.243 | 62,387 | +62,387 | 0.01% | 2,884,977 |
| 2013-11-28 | 2013-11-26 | 43.438 | 0 | -12,477 | ||
| 2013-11-27 | 2013-11-25 | 43.438 | 12,477 | +12,477 | 0.00% | 541,978 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy