History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 20,900 | +0 | 0.00% | 998,602 |
| 2025-10-13 | 2025-10-09 | 47.000 | 20,900 | +0 | 0.00% | 982,300 |
| 2025-10-10 | 2025-10-08 | 46.400 | 20,900 | +0 | 0.00% | 969,760 |
| 2025-10-09 | 2025-10-06 | 46.060 | 20,900 | +0 | 0.00% | 962,654 |
| 2025-10-08 | 2025-10-03 | 45.640 | 20,900 | +0 | 0.00% | 953,876 |
| 2025-10-06 | 2025-10-02 | 46.160 | 20,900 | +0 | 0.00% | 964,744 |
| 2025-10-03 | 2025-09-30 | 46.160 | 20,900 | +0 | 0.00% | 964,744 |
| 2025-10-02 | 2025-09-29 | 45.580 | 20,900 | +0 | 0.00% | 952,622 |
| 2025-09-30 | 2025-09-26 | 42.980 | 20,900 | +0 | 0.00% | 898,282 |
| 2025-09-29 | 2025-09-25 | 42.120 | 20,900 | +0 | 0.00% | 880,308 |
| 2025-09-26 | 2025-09-24 | 42.780 | 20,900 | +0 | 0.00% | 894,102 |
| 2025-09-25 | 2025-09-23 | 42.780 | 20,900 | +0 | 0.00% | 894,102 |
| 2025-09-24 | 2025-09-22 | 42.880 | 20,900 | +0 | 0.00% | 896,192 |
| 2025-09-23 | 2025-09-19 | 43.460 | 20,900 | +0 | 0.00% | 908,314 |
| 2025-09-22 | 2025-09-18 | 43.640 | 20,900 | +0 | 0.00% | 912,076 |
| 2025-09-19 | 2025-09-17 | 44.860 | 20,900 | +0 | 0.00% | 937,574 |
| 2025-09-18 | 2025-09-16 | 44.180 | 20,900 | +400 | 0.00% | 923,362 |
| 2025-09-08 | 2025-09-04 | 45.200 | 20,500 | +500 | 0.00% | 926,600 |
| 2025-09-03 | 2025-09-01 | 47.340 | 20,000 | +2,000 | 0.00% | 946,800 |
| 2025-08-26 | 2025-08-22 | 50.250 | 18,000 | +900 | 0.00% | 904,500 |
| 2025-08-01 | 2025-07-30 | 52.300 | 17,100 | -1,800 | 0.00% | 894,330 |
| 2025-07-30 | 2025-07-28 | 49.150 | 18,900 | -5,000 | 0.00% | 928,935 |
| 2025-07-25 | 2025-07-23 | 47.650 | 23,900 | -5,000 | 0.00% | 1,138,835 |
| 2025-07-22 | 2025-07-18 | 44.050 | 28,900 | -5,300 | 0.00% | 1,273,045 |
| 2025-07-18 | 2025-07-16 | 43.150 | 34,200 | +300 | 0.00% | 1,475,730 |
| 2025-07-17 | 2025-07-15 | 43.650 | 33,900 | +5,000 | 0.00% | 1,479,735 |
| 2025-07-16 | 2025-07-14 | 44.200 | 28,900 | -1,300 | 0.00% | 1,277,380 |
| 2025-07-11 | 2025-07-09 | 45.445 | 30,200 | +300 | 0.00% | 1,372,453 |
| 2025-07-10 | 2025-07-08 | 47.236 | 29,900 | +6,068 | 0.00% | 1,412,354 |
| 2025-07-09 | 2025-07-07 | 47.183 | 23,832 | -1,899 | 0.00% | 1,124,471 |
| 2025-06-25 | 2025-06-23 | 42.812 | 25,731 | -1,899 | 0.00% | 1,101,608 |
| 2025-06-19 | 2025-06-17 | 41.233 | 27,630 | -1,899 | 0.00% | 1,139,259 |
| 2025-06-17 | 2025-06-13 | 39.706 | 29,529 | -2,849 | 0.00% | 1,172,465 |
| 2025-06-13 | 2025-06-11 | 40.232 | 32,378 | -4,747 | 0.00% | 1,302,637 |
| 2025-06-11 | 2025-06-09 | 38.020 | 37,125 | +1,899 | 0.00% | 1,411,509 |
| 2025-06-09 | 2025-06-05 | 37.862 | 35,226 | -6,077 | 0.00% | 1,333,743 |
| 2025-06-06 | 2025-06-04 | 36.283 | 41,303 | +4,748 | 0.00% | 1,498,583 |
| 2025-05-27 | 2025-05-23 | 33.544 | 36,555 | -475 | 0.00% | 1,226,214 |
| 2025-05-26 | 2025-05-22 | 33.808 | 37,030 | -14,432 | 0.00% | 1,251,897 |
| 2025-05-22 | 2025-05-20 | 34.176 | 51,462 | -950 | 0.01% | 1,758,779 |
| 2025-05-16 | 2025-05-14 | 34.598 | 52,412 | -380 | 0.01% | 1,813,326 |
| 2025-05-14 | 2025-05-12 | 33.386 | 52,792 | -3,798 | 0.01% | 1,762,533 |
| 2025-05-12 | 2025-05-08 | 32.017 | 56,590 | +3,798 | 0.01% | 1,811,854 |
| 2025-05-09 | 2025-05-07 | 31.438 | 52,792 | -949 | 0.01% | 1,659,672 |
| 2025-05-08 | 2025-05-06 | 31.175 | 53,741 | -9,495 | 0.01% | 1,675,357 |
| 2025-05-07 | 2025-05-02 | 30.859 | 63,236 | -4,463 | 0.01% | 1,951,380 |
| 2025-04-30 | 2025-04-28 | 28.647 | 67,699 | +14,907 | 0.01% | 1,939,372 |
| 2025-04-16 | 2025-04-14 | 29.332 | 52,792 | -379 | 0.01% | 1,548,471 |
| 2025-04-14 | 2025-04-10 | 27.962 | 53,171 | -1,425 | 0.01% | 1,486,789 |
| 2025-04-11 | 2025-04-09 | 28.226 | 54,596 | -569 | 0.01% | 1,541,010 |
| 2025-04-09 | 2025-04-07 | 26.857 | 55,165 | +2,373 | 0.01% | 1,481,541 |
| 2025-04-08 | 2025-04-03 | 32.281 | 52,792 | +475 | 0.01% | 1,704,153 |
| 2025-04-03 | 2025-04-01 | 32.386 | 52,317 | -475 | 0.01% | 1,694,329 |
| 2025-04-01 | 2025-03-28 | 31.596 | 52,792 | -949 | 0.01% | 1,668,012 |
| 2025-03-27 | 2025-03-25 | 29.490 | 53,741 | +570 | 0.01% | 1,584,797 |
| 2025-03-24 | 2025-03-20 | 30.595 | 53,171 | +1,234 | 0.01% | 1,626,788 |
| 2025-03-20 | 2025-03-18 | 32.596 | 51,937 | +949 | 0.01% | 1,692,963 |
| 2025-03-18 | 2025-03-14 | 32.544 | 50,988 | -17,375 | 0.01% | 1,659,344 |
| 2025-03-17 | 2025-03-13 | 29.226 | 68,363 | -570 | 0.01% | 1,997,993 |
| 2025-03-13 | 2025-03-11 | 28.910 | 68,933 | +475 | 0.01% | 1,992,872 |
| 2025-03-12 | 2025-03-10 | 28.752 | 68,458 | +475 | 0.01% | 1,968,325 |
| 2025-03-10 | 2025-03-06 | 29.068 | 67,983 | -570 | 0.01% | 1,976,147 |
| 2025-03-07 | 2025-03-05 | 27.857 | 68,553 | -1,424 | 0.01% | 1,909,686 |
| 2025-03-06 | 2025-03-04 | 27.330 | 69,977 | +1,424 | 0.01% | 1,912,505 |
| 2025-03-05 | 2025-03-03 | 27.541 | 68,553 | -855 | 0.01% | 1,888,026 |
| 2025-03-04 | 2025-02-28 | 27.646 | 69,408 | +11,869 | 0.01% | 1,918,884 |
| 2025-03-03 | 2025-02-27 | 29.858 | 57,539 | -2,374 | 0.01% | 1,718,008 |
| 2025-02-28 | 2025-02-26 | 30.069 | 59,913 | -11,963 | 0.01% | 1,801,512 |
| 2025-02-27 | 2025-02-25 | 28.278 | 71,876 | +569 | 0.01% | 2,032,535 |
| 2025-02-26 | 2025-02-24 | 29.332 | 71,307 | -569 | 0.01% | 2,091,545 |
| 2025-02-20 | 2025-02-18 | 27.278 | 71,876 | -570 | 0.01% | 1,960,621 |
| 2025-02-19 | 2025-02-17 | 27.278 | 72,446 | -2,849 | 0.01% | 1,976,169 |
| 2025-02-13 | 2025-02-11 | 26.014 | 75,295 | +2,849 | 0.01% | 1,958,723 |
| 2025-02-12 | 2025-02-10 | 26.909 | 72,446 | -2,659 | 0.01% | 1,949,464 |
| 2025-02-11 | 2025-02-07 | 26.593 | 75,105 | -569 | 0.01% | 1,997,285 |
| 2025-01-21 | 2025-01-17 | 24.803 | 75,674 | +1,519 | 0.01% | 1,876,927 |
| 2025-01-20 | 2025-01-16 | 23.960 | 74,155 | -380 | 0.01% | 1,776,772 |
| 2025-01-10 | 2025-01-08 | 23.223 | 74,535 | +570 | 0.01% | 1,730,927 |
| 2025-01-06 | 2025-01-02 | 23.434 | 73,965 | +569 | 0.01% | 1,733,270 |
| 2024-12-19 | 2024-12-17 | 24.750 | 73,396 | +570 | 0.01% | 1,816,562 |
| 2024-12-17 | 2024-12-13 | 25.435 | 72,826 | +2,659 | 0.01% | 1,852,309 |
| 2024-12-13 | 2024-12-11 | 26.646 | 70,167 | +380 | 0.01% | 1,869,663 |
| 2024-12-12 | 2024-12-10 | 27.541 | 69,787 | +1,424 | 0.01% | 1,922,012 |
| 2024-12-11 | 2024-12-09 | 28.647 | 68,363 | -1,614 | 0.01% | 1,958,393 |
| 2024-12-03 | 2024-11-29 | 25.066 | 69,977 | -760 | 0.01% | 1,754,051 |
| 2024-11-26 | 2024-11-22 | 24.118 | 70,737 | +3,988 | 0.01% | 1,706,051 |
| 2024-11-21 | 2024-11-19 | 26.119 | 66,749 | +759 | 0.01% | 1,743,437 |
| 2024-11-20 | 2024-11-18 | 25.909 | 65,990 | -759 | 0.01% | 1,709,713 |
| 2024-11-19 | 2024-11-15 | 25.382 | 66,749 | +570 | 0.01% | 1,694,227 |
| 2024-11-18 | 2024-11-14 | 26.277 | 66,179 | +664 | 0.01% | 1,739,004 |
| 2024-11-15 | 2024-11-13 | 27.913 | 65,515 | +855 | 0.01% | 1,828,732 |
| 2024-11-14 | 2024-11-12 | 27.752 | 64,660 | +2,678 | 0.01% | 1,794,414 |
| 2024-11-13 | 2024-11-11 | 29.584 | 61,982 | +9,279 | 0.01% | 1,833,655 |
| 2024-11-11 | 2024-11-07 | 31.955 | 52,703 | -928 | 0.01% | 1,684,107 |
| 2024-11-08 | 2024-11-06 | 29.206 | 53,631 | +928 | 0.01% | 1,566,372 |
| 2024-11-07 | 2024-11-05 | 30.608 | 52,703 | -928 | 0.01% | 1,613,108 |
| 2024-10-22 | 2024-10-18 | 29.260 | 53,631 | -1,299 | 0.01% | 1,569,262 |
| 2024-10-21 | 2024-10-17 | 26.566 | 54,930 | +371 | 0.01% | 1,459,272 |
| 2024-10-18 | 2024-10-16 | 26.889 | 54,559 | +928 | 0.01% | 1,467,056 |
| 2024-10-17 | 2024-10-15 | 26.889 | 53,631 | +928 | 0.01% | 1,442,102 |
| 2024-10-16 | 2024-10-14 | 29.745 | 52,703 | +927 | 0.01% | 1,567,668 |
| 2024-10-15 | 2024-10-10 | 30.985 | 51,776 | +9,279 | 0.01% | 1,604,265 |
| 2024-10-14 | 2024-10-09 | 28.075 | 42,497 | +464 | 0.00% | 1,193,097 |
| 2024-10-10 | 2024-10-08 | 28.614 | 42,033 | +928 | 0.00% | 1,202,720 |
| 2024-10-09 | 2024-10-07 | 38.259 | 41,105 | -1,856 | 0.00% | 1,572,652 |
| 2024-10-03 | 2024-09-30 | 26.135 | 42,961 | -371 | 0.00% | 1,122,783 |
| 2024-10-02 | 2024-09-27 | 23.225 | 43,332 | -2,227 | 0.00% | 1,006,389 |
| 2024-09-30 | 2024-09-26 | 21.986 | 45,559 | -1,299 | 0.00% | 1,001,645 |
| 2024-09-27 | 2024-09-25 | 20.455 | 46,858 | -557 | 0.00% | 958,495 |
| 2024-09-26 | 2024-09-24 | 19.873 | 47,415 | -19,114 | 0.00% | 942,294 |
| 2024-09-25 | 2024-09-23 | 18.343 | 66,529 | -556 | 0.01% | 1,220,338 |
| 2024-09-24 | 2024-09-20 | 18.235 | 67,085 | -557 | 0.01% | 1,223,307 |
| 2024-09-13 | 2024-09-11 | 17.071 | 67,642 | +4,639 | 0.01% | 1,154,732 |
| 2024-09-12 | 2024-09-10 | 17.179 | 63,003 | +1,856 | 0.01% | 1,082,329 |
| 2024-09-11 | 2024-09-09 | 17.351 | 61,147 | +742 | 0.01% | 1,060,989 |
| 2024-09-03 | 2024-08-30 | 18.235 | 60,405 | -4,082 | 0.01% | 1,101,496 |
| 2024-09-02 | 2024-08-29 | 16.985 | 64,487 | -557 | 0.01% | 1,095,313 |
| 2024-08-07 | 2024-08-05 | 15.929 | 65,044 | -1,856 | 0.01% | 1,036,075 |
| 2024-08-05 | 2024-08-01 | 16.403 | 66,900 | -557 | 0.01% | 1,097,363 |
| 2024-07-11 | 2024-07-09 | 17.856 | 67,457 | +4,024 | 0.01% | 1,204,509 |
| 2024-06-14 | 2024-06-12 | 17.810 | 63,433 | +698 | 0.01% | 1,129,749 |
| 2024-05-28 | 2024-05-24 | 19.277 | 62,735 | +523 | 0.01% | 1,209,349 |
| 2024-05-27 | 2024-05-23 | 19.713 | 62,212 | +13,088 | 0.01% | 1,226,361 |
| 2024-05-21 | 2024-05-17 | 20.859 | 49,124 | -12,913 | 0.01% | 1,024,663 |
| 2024-05-16 | 2024-05-13 | 20.056 | 62,037 | -1,746 | 0.01% | 1,244,241 |
| 2024-04-30 | 2024-04-26 | 16.916 | 63,783 | -4,362 | 0.01% | 1,078,964 |
| 2024-04-16 | 2024-04-12 | 14.853 | 68,145 | +4,362 | 0.01% | 1,012,173 |
| 2024-04-08 | 2024-04-03 | 15.976 | 63,783 | +873 | 0.01% | 1,019,022 |
| 2024-03-21 | 2024-03-19 | 16.389 | 62,910 | +12,390 | 0.01% | 1,031,030 |
| 2023-12-11 | 2023-12-07 | 16.962 | 50,520 | -436 | 0.01% | 856,921 |
| 2023-11-15 | 2023-11-13 | 18.842 | 50,956 | +1,745 | 0.01% | 960,092 |
| 2023-10-31 | 2023-10-27 | 20.515 | 49,211 | +698 | 0.01% | 1,009,557 |
| 2023-10-27 | 2023-10-25 | 21.248 | 48,513 | +523 | 0.01% | 1,030,822 |
| 2023-10-25 | 2023-10-20 | 21.661 | 47,990 | +1,135 | 0.01% | 1,039,509 |
| 2023-10-16 | 2023-10-12 | 22.979 | 46,855 | -1,047 | 0.01% | 1,076,679 |
| 2023-10-10 | 2023-10-06 | 21.317 | 47,902 | -873 | 0.01% | 1,021,133 |
| 2023-10-04 | 2023-09-29 | 21.638 | 48,775 | +524 | 0.01% | 1,055,395 |
| 2023-09-14 | 2023-09-12 | 22.463 | 48,251 | +698 | 0.01% | 1,083,872 |
| 2023-08-22 | 2023-08-18 | 22.715 | 47,553 | -88 | 0.01% | 1,080,183 |
| 2023-08-08 | 2023-08-04 | 26.016 | 47,641 | -523 | 0.01% | 1,239,431 |
| 2023-07-31 | 2023-07-27 | 24.125 | 48,164 | +87 | 0.01% | 1,161,958 |
| 2023-07-21 | 2023-07-19 | 21.890 | 48,077 | -87 | 0.01% | 1,052,414 |
| 2023-07-13 | 2023-07-11 | 22.326 | 48,164 | -524 | 0.01% | 1,075,294 |
| 2023-07-10 | 2023-07-06 | 22.280 | 48,688 | +524 | 0.01% | 1,084,761 |
| 2023-07-06 | 2023-07-04 | 25.759 | 48,164 | +2,734 | 0.01% | 1,240,666 |
| 2023-06-21 | 2023-06-19 | 25.455 | 45,430 | +82 | 0.01% | 1,156,440 |
| 2023-05-29 | 2023-05-24 | 26.124 | 45,348 | +659 | 0.01% | 1,184,658 |
| 2023-05-16 | 2023-05-12 | 27.764 | 44,689 | +1,317 | 0.01% | 1,240,747 |
| 2023-05-09 | 2023-05-05 | 29.587 | 43,372 | -412 | 0.01% | 1,283,231 |
| 2023-05-08 | 2023-05-04 | 29.161 | 43,784 | -411 | 0.01% | 1,276,801 |
| 2023-05-03 | 2023-04-28 | 27.217 | 44,195 | -17,942 | 0.01% | 1,202,867 |
| 2023-04-20 | 2023-04-18 | 25.212 | 62,137 | -658 | 0.01% | 1,566,624 |
| 2023-04-14 | 2023-04-12 | 23.718 | 62,795 | -1,564 | 0.01% | 1,489,366 |
| 2023-03-21 | 2023-03-17 | 22.794 | 64,359 | +1,564 | 0.01% | 1,467,029 |
| 2023-03-10 | 2023-03-08 | 23.888 | 62,795 | +4,115 | 0.01% | 1,500,048 |
| 2023-02-08 | 2023-02-06 | 24.423 | 58,680 | +4,115 | 0.01% | 1,433,120 |
| 2023-02-07 | 2023-02-03 | 24.605 | 54,565 | +4,115 | 0.01% | 1,342,566 |
| 2023-02-03 | 2023-02-01 | 25.698 | 50,450 | +4,115 | 0.01% | 1,296,487 |
| 2023-02-02 | 2023-01-31 | 25.516 | 46,335 | +1,070 | 0.01% | 1,182,293 |
| 2023-01-30 | 2023-01-26 | 27.886 | 45,265 | -4,115 | 0.01% | 1,262,239 |
| 2023-01-27 | 2023-01-20 | 26.914 | 49,380 | +4,115 | 0.01% | 1,328,989 |
| 2023-01-11 | 2023-01-09 | 26.367 | 45,265 | -1,646 | 0.01% | 1,193,490 |
| 2023-01-09 | 2023-01-05 | 25.698 | 46,911 | -412 | 0.01% | 1,205,540 |
| 2023-01-04 | 2022-12-30 | 23.208 | 47,323 | -988 | 0.01% | 1,098,252 |
| 2023-01-03 | 2022-12-29 | 22.381 | 48,311 | +988 | 0.01% | 1,081,265 |
| 2022-12-30 | 2022-12-28 | 23.013 | 47,323 | -988 | 0.01% | 1,089,052 |
| 2022-12-20 | 2022-12-16 | 22.065 | 48,311 | +988 | 0.01% | 1,066,003 |
| 2022-12-06 | 2022-12-02 | 22.041 | 47,323 | -3,292 | 0.01% | 1,043,052 |
| 2022-12-05 | 2022-12-01 | 21.871 | 50,615 | +3,292 | 0.01% | 1,107,002 |
| 2022-11-28 | 2022-11-24 | 20.413 | 47,323 | -823 | 0.01% | 966,002 |
| 2022-11-16 | 2022-11-14 | 19.514 | 48,146 | +823 | 0.01% | 939,512 |
| 2022-10-28 | 2022-10-26 | 16.282 | 47,323 | -165 | 0.01% | 770,502 |
| 2022-10-18 | 2022-10-14 | 17.667 | 47,488 | -823 | 0.01% | 838,967 |
| 2022-10-06 | 2022-10-03 | 17.132 | 48,311 | +330 | 0.01% | 827,678 |
| 2022-08-18 | 2022-08-16 | 22.065 | 47,981 | +1,317 | 0.01% | 1,058,721 |
| 2022-07-27 | 2022-07-25 | 22.697 | 46,664 | +411 | 0.01% | 1,059,145 |
| 2022-07-07 | 2022-07-05 | 28.986 | 46,253 | +3,597 | 0.01% | 1,340,667 |
| 2022-07-06 | 2022-07-04 | 28.788 | 42,656 | +1,518 | 0.01% | 1,227,976 |
| 2022-06-29 | 2022-06-27 | 29.183 | 41,138 | +228 | 0.01% | 1,200,536 |
| 2022-06-22 | 2022-06-20 | 28.656 | 40,910 | -1,518 | 0.01% | 1,172,322 |
| 2022-06-20 | 2022-06-16 | 28.393 | 42,428 | +1,518 | 0.01% | 1,204,642 |
| 2022-05-27 | 2022-05-25 | 25.586 | 40,910 | -1,366 | 0.01% | 1,046,735 |
| 2022-05-24 | 2022-05-20 | 25.744 | 42,276 | +1,366 | 0.01% | 1,088,370 |
| 2022-05-04 | 2022-04-29 | 26.416 | 40,910 | -32,485 | 0.01% | 1,080,692 |
| 2022-05-03 | 2022-04-28 | 26.061 | 73,395 | -5,465 | 0.01% | 1,912,718 |
| 2022-04-28 | 2022-04-26 | 24.796 | 78,860 | -987 | 0.01% | 1,955,395 |
| 2022-04-27 | 2022-04-25 | 25.692 | 79,847 | +37,950 | 0.01% | 2,051,405 |
| 2022-03-22 | 2022-03-18 | 29.447 | 41,897 | -2,277 | 0.01% | 1,233,726 |
| 2022-03-18 | 2022-03-16 | 26.746 | 44,174 | +2,277 | 0.01% | 1,181,465 |
| 2022-03-09 | 2022-03-07 | 28.854 | 41,897 | -1,518 | 0.01% | 1,208,886 |
| 2022-03-07 | 2022-03-03 | 29.842 | 43,415 | +1,518 | 0.01% | 1,295,586 |
| 2022-02-15 | 2022-02-11 | 32.213 | 41,897 | -379 | 0.01% | 1,349,646 |
| 2022-01-24 | 2022-01-20 | 30.962 | 42,276 | -532 | 0.01% | 1,308,941 |
| 2022-01-17 | 2022-01-13 | 29.974 | 42,808 | -986 | 0.01% | 1,283,112 |
| 2021-12-03 | 2021-12-01 | 27.339 | 43,794 | -1,670 | 0.01% | 1,197,267 |
| 2021-11-30 | 2021-11-26 | 28.261 | 45,464 | +759 | 0.01% | 1,284,852 |
| 2021-11-16 | 2021-11-12 | 29.051 | 44,705 | -3,036 | 0.01% | 1,298,742 |
| 2021-11-09 | 2021-11-05 | 28.393 | 47,741 | +7,590 | 0.01% | 1,355,492 |
| 2021-11-03 | 2021-11-01 | 29.513 | 40,151 | +455 | 0.01% | 1,184,957 |
| 2021-11-01 | 2021-10-28 | 31.291 | 39,696 | +607 | 0.01% | 1,242,134 |
| 2021-10-25 | 2021-10-21 | 32.675 | 39,089 | -303 | 0.00% | 1,277,216 |
| 2021-10-12 | 2021-10-08 | 31.621 | 39,392 | -456 | 0.01% | 1,245,597 |
| 2021-10-04 | 2021-09-29 | 30.105 | 39,848 | -455 | 0.01% | 1,199,640 |
| 2021-09-21 | 2021-09-17 | 29.974 | 40,303 | +607 | 0.01% | 1,208,028 |
| 2021-09-07 | 2021-09-03 | 31.291 | 39,696 | -303 | 0.01% | 1,242,134 |
| 2021-08-31 | 2021-08-27 | 30.105 | 39,999 | -380 | 0.01% | 1,204,186 |
| 2021-08-25 | 2021-08-23 | 28.788 | 40,379 | +380 | 0.01% | 1,162,426 |
| 2021-08-19 | 2021-08-17 | 29.513 | 39,999 | -304 | 0.01% | 1,180,471 |
| 2021-08-02 | 2021-07-29 | 28.063 | 40,303 | +2,277 | 0.01% | 1,131,033 |
| 2021-07-12 | 2021-07-08 | 31.028 | 38,026 | +759 | 0.00% | 1,179,858 |
| 2021-07-08 | 2021-07-06 | 37.037 | 37,267 | +2,401 | 0.00% | 1,380,254 |
| 2021-07-06 | 2021-07-02 | 36.614 | 34,866 | +8,521 | 0.00% | 1,276,598 |
| 2021-06-29 | 2021-06-25 | 37.952 | 26,345 | -1,065 | 0.00% | 999,852 |
| 2021-06-28 | 2021-06-24 | 37.530 | 27,410 | +1,420 | 0.00% | 1,028,691 |
| 2021-06-17 | 2021-06-15 | 38.445 | 25,990 | +710 | 0.00% | 999,189 |
| 2021-06-16 | 2021-06-11 | 39.008 | 25,280 | +3,906 | 0.00% | 986,133 |
| 2021-06-10 | 2021-06-08 | 39.853 | 21,374 | +923 | 0.00% | 851,826 |
| 2021-06-07 | 2021-06-03 | 39.924 | 20,451 | +426 | 0.00% | 816,482 |
| 2021-06-02 | 2021-05-31 | 40.910 | 20,025 | +710 | 0.00% | 819,214 |
| 2021-06-01 | 2021-05-28 | 41.121 | 19,315 | +710 | 0.00% | 794,248 |
| 2021-05-27 | 2021-05-25 | 42.036 | 18,605 | -710 | 0.00% | 782,083 |
| 2021-05-26 | 2021-05-24 | 41.121 | 19,315 | +710 | 0.00% | 794,248 |
| 2021-05-24 | 2021-05-20 | 41.402 | 18,605 | +568 | 0.00% | 770,293 |
| 2021-05-21 | 2021-05-18 | 43.092 | 18,037 | -568 | 0.00% | 777,257 |
| 2021-05-18 | 2021-05-14 | 42.247 | 18,605 | -710 | 0.00% | 786,013 |
| 2021-05-14 | 2021-05-12 | 41.755 | 19,315 | +355 | 0.00% | 806,489 |
| 2021-05-12 | 2021-05-10 | 42.811 | 18,960 | -497 | 0.00% | 811,691 |
| 2021-05-10 | 2021-05-06 | 42.388 | 19,457 | +284 | 0.00% | 824,748 |
| 2021-05-03 | 2021-04-29 | 41.966 | 19,173 | -355 | 0.00% | 804,609 |
| 2021-04-28 | 2021-04-26 | 40.980 | 19,528 | -2,840 | 0.00% | 800,257 |
| 2021-04-27 | 2021-04-23 | 42.107 | 22,368 | +2,840 | 0.00% | 941,840 |
| 2021-04-22 | 2021-04-20 | 41.966 | 19,528 | -852 | 0.00% | 819,507 |
| 2021-04-21 | 2021-04-19 | 41.825 | 20,380 | -355 | 0.00% | 852,392 |
| 2021-04-20 | 2021-04-16 | 41.614 | 20,735 | +71 | 0.00% | 862,860 |
| 2021-04-16 | 2021-04-14 | 40.487 | 20,664 | +2,982 | 0.00% | 836,625 |
| 2021-04-12 | 2021-04-08 | 41.966 | 17,682 | +427 | 0.00% | 742,039 |
| 2021-04-01 | 2021-03-30 | 42.529 | 17,255 | -2,273 | 0.00% | 733,839 |
| 2021-03-31 | 2021-03-29 | 42.388 | 19,528 | +284 | 0.00% | 827,757 |
| 2021-03-29 | 2021-03-25 | 40.628 | 19,244 | -355 | 0.00% | 781,844 |
| 2021-03-26 | 2021-03-24 | 40.276 | 19,599 | +1,846 | 0.00% | 789,367 |
| 2021-03-23 | 2021-03-19 | 41.262 | 17,753 | +995 | 0.00% | 732,518 |
| 2021-03-16 | 2021-03-12 | 41.966 | 16,758 | -711 | 0.00% | 703,262 |
| 2021-03-12 | 2021-03-10 | 41.543 | 17,469 | +711 | 0.00% | 725,720 |
| 2021-03-05 | 2021-03-03 | 43.163 | 16,758 | -1,989 | 0.00% | 723,322 |
| 2021-03-03 | 2021-03-01 | 41.473 | 18,747 | +710 | 0.00% | 777,492 |
| 2021-03-02 | 2021-02-26 | 41.684 | 18,037 | +568 | 0.00% | 751,856 |
| 2021-03-01 | 2021-02-25 | 44.853 | 17,469 | +853 | 0.00% | 783,531 |
| 2021-02-26 | 2021-02-24 | 44.571 | 16,616 | -995 | 0.00% | 740,592 |
| 2021-02-25 | 2021-02-23 | 45.134 | 17,611 | -497 | 0.00% | 794,860 |
| 2021-02-22 | 2021-02-18 | 44.078 | 18,108 | -2,414 | 0.00% | 798,167 |
| 2021-02-19 | 2021-02-17 | 44.078 | 20,522 | +1,704 | 0.00% | 904,571 |
| 2021-02-18 | 2021-02-16 | 42.318 | 18,818 | +3,551 | 0.00% | 796,337 |
| 2021-02-10 | 2021-02-08 | 40.910 | 15,267 | +710 | 0.00% | 624,566 |
| 2021-02-08 | 2021-02-04 | 41.121 | 14,557 | -710 | 0.00% | 598,596 |
| 2021-02-04 | 2021-02-02 | 41.191 | 15,267 | +710 | 0.00% | 628,866 |
| 2021-01-29 | 2021-01-27 | 42.247 | 14,557 | +426 | 0.00% | 614,995 |
| 2021-01-26 | 2021-01-22 | 43.937 | 14,131 | +355 | 0.00% | 620,878 |
| 2021-01-22 | 2021-01-20 | 46.683 | 13,776 | -639 | 0.00% | 643,110 |
| 2021-01-21 | 2021-01-19 | 46.965 | 14,415 | +142 | 0.00% | 677,001 |
| 2021-01-19 | 2021-01-15 | 43.937 | 14,273 | -7,101 | 0.00% | 627,117 |
| 2021-01-14 | 2021-01-12 | 44.712 | 21,374 | +7,101 | 0.00% | 955,671 |
| 2021-01-11 | 2021-01-07 | 42.036 | 14,273 | +71 | 0.00% | 599,982 |
| 2021-01-05 | 2020-12-31 | 42.599 | 14,202 | +1,420 | 0.00% | 604,998 |
| 2020-12-21 | 2020-12-17 | 44.078 | 12,782 | +355 | 0.00% | 563,407 |
| 2020-12-17 | 2020-12-15 | 42.388 | 12,427 | +3,551 | 0.00% | 526,759 |
| 2020-12-14 | 2020-12-10 | 44.219 | 8,876 | +568 | 0.00% | 392,487 |
| 2020-12-03 | 2020-12-01 | 47.317 | 8,308 | +568 | 0.00% | 393,110 |
| 2020-12-02 | 2020-11-30 | 45.838 | 7,740 | +568 | 0.00% | 354,789 |
| 2020-11-30 | 2020-11-26 | 46.683 | 7,172 | -355 | 0.00% | 334,813 |
| 2020-11-24 | 2020-11-20 | 45.416 | 7,527 | +426 | 0.00% | 341,846 |
| 2020-11-20 | 2020-11-18 | 46.261 | 7,101 | -568 | 0.00% | 328,499 |
| 2020-11-19 | 2020-11-17 | 45.486 | 7,669 | -355 | 0.00% | 348,835 |
| 2020-11-17 | 2020-11-13 | 43.585 | 8,024 | +852 | 0.00% | 349,728 |
| 2020-11-05 | 2020-11-03 | 45.275 | 7,172 | -355 | 0.00% | 324,713 |
| 2020-10-21 | 2020-10-19 | 44.149 | 7,527 | -355 | 0.00% | 332,306 |
| 2020-10-20 | 2020-10-16 | 43.937 | 7,882 | -355 | 0.00% | 346,314 |
| 2020-10-15 | 2020-10-12 | 42.811 | 8,237 | -355 | 0.00% | 352,632 |
| 2020-10-09 | 2020-10-07 | 41.966 | 8,592 | -355 | 0.00% | 360,570 |
| 2020-10-06 | 2020-09-30 | 40.628 | 8,947 | -426 | 0.00% | 363,498 |
| 2020-09-28 | 2020-09-24 | 40.839 | 9,373 | +568 | 0.00% | 382,785 |
| 2020-09-23 | 2020-09-21 | 43.726 | 8,805 | +426 | 0.00% | 385,008 |
| 2020-09-22 | 2020-09-18 | 45.064 | 8,379 | -639 | 0.00% | 377,590 |
| 2020-09-16 | 2020-09-14 | 42.247 | 9,018 | -71 | 0.00% | 380,987 |
| 2020-09-03 | 2020-09-01 | 43.726 | 9,089 | +71 | 0.00% | 397,426 |
| 2020-08-28 | 2020-08-26 | 44.782 | 9,018 | +568 | 0.00% | 403,846 |
| 2020-08-27 | 2020-08-25 | 48.514 | 8,450 | +426 | 0.00% | 409,944 |
| 2020-08-21 | 2020-08-19 | 49.007 | 8,024 | +355 | 0.00% | 393,232 |
| 2020-08-19 | 2020-08-17 | 50.626 | 7,669 | -7,740 | 0.00% | 388,254 |
| 2020-08-18 | 2020-08-14 | 47.176 | 15,409 | -355 | 0.00% | 726,939 |
| 2020-08-17 | 2020-08-13 | 45.768 | 15,764 | +355 | 0.00% | 721,487 |
| 2020-08-14 | 2020-08-12 | 46.120 | 15,409 | +71 | 0.00% | 710,664 |
| 2020-08-13 | 2020-08-11 | 45.698 | 15,338 | -355 | 0.00% | 700,910 |
| 2020-08-12 | 2020-08-10 | 45.205 | 15,693 | -923 | 0.00% | 709,398 |
| 2020-08-07 | 2020-08-05 | 44.501 | 16,616 | -2,131 | 0.00% | 739,422 |
| 2020-08-06 | 2020-08-04 | 44.993 | 18,747 | +568 | 0.00% | 843,493 |
| 2020-07-31 | 2020-07-29 | 43.163 | 18,179 | +710 | 0.00% | 784,656 |
| 2020-07-29 | 2020-07-27 | 42.459 | 17,469 | +427 | 0.00% | 741,710 |
| 2020-07-28 | 2020-07-24 | 43.585 | 17,042 | +1,136 | 0.00% | 742,780 |
| 2020-07-22 | 2020-07-20 | 47.740 | 15,906 | -1,492 | 0.00% | 759,346 |
| 2020-07-20 | 2020-07-16 | 43.515 | 17,398 | -1,420 | 0.00% | 757,071 |
| 2020-07-17 | 2020-07-15 | 44.501 | 18,818 | +1,776 | 0.00% | 837,412 |
| 2020-07-16 | 2020-07-14 | 45.346 | 17,042 | +710 | 0.00% | 772,779 |
| 2020-07-15 | 2020-07-13 | 46.402 | 16,332 | -1,421 | 0.00% | 757,833 |
| 2020-07-14 | 2020-07-10 | 45.838 | 17,753 | -7,172 | 0.00% | 813,770 |
| 2020-07-10 | 2020-07-08 | 48.232 | 24,925 | -710 | 0.00% | 1,202,194 |
| 2020-07-09 | 2020-07-07 | 49.734 | 25,635 | +8,522 | 0.00% | 1,274,926 |
| 2020-07-08 | 2020-07-06 | 49.660 | 17,113 | +1,257 | 0.00% | 849,831 |
| 2020-07-07 | 2020-07-03 | 43.314 | 15,856 | +1,287 | 0.00% | 686,789 |
| 2020-07-06 | 2020-07-02 | 42.281 | 14,569 | -138,638 | 0.00% | 615,993 |
| 2020-07-03 | 2020-06-30 | 38.296 | 153,207 | +67,761 | 0.02% | 5,867,290 |
| 2020-07-02 | 2020-06-29 | 37.854 | 85,446 | +813 | 0.01% | 3,234,452 |
| 2020-06-24 | 2020-06-22 | 39.108 | 84,633 | +948 | 0.01% | 3,309,842 |
| 2020-06-22 | 2020-06-18 | 38.961 | 83,685 | -406 | 0.01% | 3,260,417 |
| 2020-06-18 | 2020-06-16 | 38.223 | 84,091 | -2,033 | 0.01% | 3,214,185 |
| 2020-06-17 | 2020-06-15 | 37.190 | 86,124 | +2,710 | 0.01% | 3,202,922 |
| 2020-06-16 | 2020-06-12 | 38.223 | 83,414 | -542 | 0.01% | 3,188,308 |
| 2020-06-15 | 2020-06-11 | 39.034 | 83,956 | +68,303 | 0.01% | 3,277,170 |
| 2020-06-12 | 2020-06-10 | 40.510 | 15,653 | +542 | 0.00% | 634,106 |
| 2020-06-11 | 2020-06-09 | 40.436 | 15,111 | -7,589 | 0.00% | 611,034 |
| 2020-06-10 | 2020-06-08 | 39.698 | 22,700 | -542 | 0.00% | 901,155 |
| 2020-06-05 | 2020-06-03 | 38.075 | 23,242 | -542 | 0.00% | 884,942 |
| 2020-06-03 | 2020-06-01 | 37.116 | 23,784 | -542 | 0.00% | 882,764 |
| 2020-05-26 | 2020-05-22 | 35.788 | 24,326 | +1,355 | 0.00% | 870,571 |
| 2020-05-21 | 2020-05-19 | 39.182 | 22,971 | -339 | 0.00% | 900,049 |
| 2020-05-20 | 2020-05-18 | 37.928 | 23,310 | +407 | 0.00% | 884,091 |
| 2020-05-19 | 2020-05-15 | 38.444 | 22,903 | -542 | 0.00% | 880,484 |
| 2020-05-18 | 2020-05-14 | 38.444 | 23,445 | +406 | 0.00% | 901,321 |
| 2020-05-14 | 2020-05-12 | 38.887 | 23,039 | +542 | 0.00% | 895,913 |
| 2020-05-08 | 2020-05-06 | 39.330 | 22,497 | +6,709 | 0.00% | 884,797 |
| 2020-05-06 | 2020-05-04 | 38.075 | 15,788 | +406 | 0.00% | 601,130 |
| 2020-05-05 | 2020-04-29 | 39.698 | 15,382 | -339 | 0.00% | 610,642 |
| 2020-05-04 | 2020-04-28 | 38.001 | 15,721 | -338 | 0.00% | 597,419 |
| 2020-04-29 | 2020-04-27 | 37.337 | 16,059 | -407 | 0.00% | 599,599 |
| 2020-04-23 | 2020-04-21 | 36.083 | 16,466 | -2,507 | 0.00% | 594,140 |
| 2020-04-22 | 2020-04-20 | 36.968 | 18,973 | +3,049 | 0.00% | 701,399 |
| 2020-04-21 | 2020-04-17 | 37.485 | 15,924 | -1,694 | 0.00% | 596,908 |
| 2020-04-17 | 2020-04-15 | 36.304 | 17,618 | -339 | 0.00% | 639,607 |
| 2020-04-14 | 2020-04-08 | 35.640 | 17,957 | +1,356 | 0.00% | 639,989 |
| 2020-04-09 | 2020-04-07 | 37.263 | 16,601 | -6,776 | 0.00% | 618,610 |
| 2020-04-08 | 2020-04-06 | 36.673 | 23,377 | -543 | 0.00% | 857,308 |
| 2020-04-06 | 2020-04-02 | 36.009 | 23,920 | +6,777 | 0.00% | 861,336 |
| 2020-04-02 | 2020-03-31 | 35.640 | 17,143 | -1,356 | 0.00% | 610,978 |
| 2020-03-31 | 2020-03-27 | 34.386 | 18,499 | -677 | 0.00% | 636,101 |
| 2020-03-30 | 2020-03-26 | 35.271 | 19,176 | +2,710 | 0.00% | 676,359 |
| 2020-03-26 | 2020-03-24 | 33.131 | 16,466 | -339 | 0.00% | 545,539 |
| 2020-03-25 | 2020-03-23 | 30.918 | 16,805 | -338 | 0.00% | 519,570 |
| 2020-03-23 | 2020-03-19 | 30.475 | 17,143 | +67 | 0.00% | 522,430 |
| 2020-03-16 | 2020-03-12 | 38.296 | 17,076 | -2,033 | 0.00% | 653,951 |
| 2020-03-13 | 2020-03-11 | 39.846 | 19,109 | +2,033 | 0.00% | 761,418 |
| 2020-03-06 | 2020-03-04 | 43.167 | 17,076 | -2,033 | 0.00% | 737,112 |
| 2020-03-05 | 2020-03-03 | 43.240 | 19,109 | +407 | 0.00% | 826,280 |
| 2020-03-03 | 2020-02-28 | 43.757 | 18,702 | +2,033 | 0.00% | 818,341 |
| 2020-02-27 | 2020-02-25 | 44.569 | 16,669 | +406 | 0.00% | 742,913 |
| 2020-02-26 | 2020-02-24 | 44.937 | 16,263 | +610 | 0.00% | 730,819 |
| 2020-02-24 | 2020-02-20 | 47.225 | 15,653 | -474 | 0.00% | 739,212 |
| 2020-02-21 | 2020-02-19 | 45.897 | 16,127 | -474 | 0.00% | 740,177 |
| 2020-02-19 | 2020-02-17 | 45.454 | 16,601 | -407 | 0.00% | 754,582 |
| 2020-02-17 | 2020-02-13 | 44.347 | 17,008 | +407 | 0.00% | 754,257 |
| 2020-02-07 | 2020-02-05 | 44.642 | 16,601 | -339 | 0.00% | 741,108 |
| 2020-02-03 | 2020-01-30 | 43.904 | 16,940 | +406 | 0.00% | 743,741 |
| 2020-01-31 | 2020-01-29 | 45.675 | 16,534 | +339 | 0.00% | 755,197 |
| 2020-01-30 | 2020-01-24 | 47.373 | 16,195 | +542 | 0.00% | 767,198 |
| 2020-01-29 | 2020-01-22 | 48.332 | 15,653 | +407 | 0.00% | 756,538 |
| 2020-01-23 | 2020-01-21 | 48.258 | 15,246 | +1,152 | 0.00% | 735,742 |
| 2020-01-22 | 2020-01-20 | 51.136 | 14,094 | -678 | 0.00% | 720,708 |
| 2020-01-20 | 2020-01-16 | 50.177 | 14,772 | -271 | 0.00% | 741,208 |
| 2020-01-14 | 2020-01-10 | 50.988 | 15,043 | -339 | 0.00% | 767,015 |
| 2020-01-10 | 2020-01-08 | 49.881 | 15,382 | +1,762 | 0.00% | 767,275 |
| 2020-01-08 | 2020-01-06 | 51.652 | 13,620 | +339 | 0.00% | 703,504 |
| 2020-01-07 | 2020-01-03 | 51.800 | 13,281 | +610 | 0.00% | 687,954 |
| 2020-01-06 | 2020-01-02 | 52.538 | 12,671 | +4,675 | 0.00% | 665,706 |
| 2019-12-30 | 2019-12-24 | 48.406 | 7,996 | +339 | 0.00% | 387,051 |
| 2019-12-19 | 2019-12-17 | 50.103 | 7,657 | -271 | 0.00% | 383,637 |
| 2019-12-17 | 2019-12-13 | 49.586 | 7,928 | -32,796 | 0.00% | 393,119 |
| 2019-12-16 | 2019-12-12 | 47.520 | 40,724 | -1,830 | 0.01% | 1,935,209 |
| 2019-12-13 | 2019-12-11 | 47.741 | 42,554 | -1,152 | 0.01% | 2,031,591 |
| 2019-12-12 | 2019-12-10 | 46.487 | 43,706 | -271 | 0.01% | 2,031,764 |
| 2019-12-09 | 2019-12-05 | 44.790 | 43,977 | +1,559 | 0.01% | 1,969,726 |
| 2019-12-04 | 2019-12-02 | 44.200 | 42,418 | -18,431 | 0.01% | 1,874,859 |
| 2019-12-02 | 2019-11-28 | 45.380 | 60,849 | +339 | 0.01% | 2,761,342 |
| 2019-11-28 | 2019-11-26 | 46.192 | 60,510 | +1,152 | 0.01% | 2,795,073 |
| 2019-11-25 | 2019-11-21 | 45.897 | 59,358 | +1,355 | 0.01% | 2,724,340 |
| 2019-11-20 | 2019-11-18 | 46.266 | 58,003 | +19,108 | 0.01% | 2,683,549 |
| 2019-11-19 | 2019-11-15 | 46.413 | 38,895 | +678 | 0.01% | 1,805,244 |
| 2019-11-18 | 2019-11-14 | 46.708 | 38,217 | +2,439 | 0.01% | 1,785,056 |
| 2019-11-14 | 2019-11-12 | 48.479 | 35,778 | -677 | 0.01% | 1,734,495 |
| 2019-11-13 | 2019-11-11 | 47.889 | 36,455 | -16,398 | 0.01% | 1,745,796 |
| 2019-11-12 | 2019-11-08 | 49.143 | 52,853 | -2,575 | 0.01% | 2,597,380 |
| 2019-11-11 | 2019-11-07 | 49.512 | 55,428 | +27,104 | 0.01% | 2,744,374 |
| 2019-11-07 | 2019-11-05 | 49.660 | 28,324 | -542 | 0.00% | 1,406,570 |
| 2019-11-06 | 2019-11-04 | 47.815 | 28,866 | -2,304 | 0.00% | 1,380,236 |
| 2019-11-04 | 2019-10-31 | 45.085 | 31,170 | -1,694 | 0.00% | 1,405,302 |
| 2019-11-01 | 2019-10-30 | 46.266 | 32,864 | +19,786 | 0.00% | 1,520,476 |
| 2019-10-30 | 2019-10-28 | 46.635 | 13,078 | +1,355 | 0.00% | 609,888 |
| 2019-10-29 | 2019-10-25 | 46.339 | 11,723 | +339 | 0.00% | 543,238 |
| 2019-10-28 | 2019-10-24 | 46.930 | 11,384 | +339 | 0.00% | 534,249 |
| 2019-10-24 | 2019-10-22 | 47.446 | 11,045 | -542 | 0.00% | 524,045 |
| 2019-10-15 | 2019-10-11 | 47.077 | 11,587 | +406 | 0.00% | 545,486 |
| 2019-10-08 | 2019-10-03 | 45.971 | 11,181 | -1,694 | 0.00% | 513,997 |
| 2019-10-04 | 2019-10-02 | 45.971 | 12,875 | +1,085 | 0.00% | 591,871 |
| 2019-10-03 | 2019-09-30 | 45.749 | 11,790 | +881 | 0.00% | 539,383 |
| 2019-10-02 | 2019-09-27 | 45.602 | 10,909 | +338 | 0.00% | 497,468 |
| 2019-09-27 | 2019-09-25 | 46.118 | 10,571 | +1,694 | 0.00% | 487,515 |
| 2019-09-26 | 2019-09-24 | 46.413 | 8,877 | -813 | 0.00% | 412,011 |
| 2019-09-25 | 2019-09-23 | 46.782 | 9,690 | +542 | 0.00% | 453,320 |
| 2019-09-23 | 2019-09-19 | 48.184 | 9,148 | +813 | 0.00% | 440,789 |
| 2019-09-19 | 2019-09-17 | 48.701 | 8,335 | +610 | 0.00% | 405,921 |
| 2019-09-18 | 2019-09-16 | 49.955 | 7,725 | -5,217 | 0.00% | 385,904 |
| 2019-09-17 | 2019-09-13 | 50.619 | 12,942 | -3,659 | 0.00% | 655,114 |
| 2019-09-13 | 2019-09-11 | 50.324 | 16,601 | -339 | 0.00% | 835,430 |
| 2019-09-12 | 2019-09-10 | 48.996 | 16,940 | +745 | 0.00% | 829,990 |
| 2019-09-11 | 2019-09-09 | 48.922 | 16,195 | +6,776 | 0.00% | 792,293 |
| 2019-09-10 | 2019-09-06 | 49.143 | 9,419 | -271 | 0.00% | 462,882 |
| 2019-09-09 | 2019-09-05 | 48.922 | 9,690 | -1,084 | 0.00% | 474,055 |
| 2019-09-05 | 2019-09-03 | 46.266 | 10,774 | -1,694 | 0.00% | 498,467 |
| 2019-09-04 | 2019-09-02 | 46.044 | 12,468 | +1,694 | 0.00% | 574,081 |
| 2019-09-03 | 2019-08-30 | 45.675 | 10,774 | +1,084 | 0.00% | 492,107 |
| 2019-09-02 | 2019-08-29 | 46.487 | 9,690 | +1,355 | 0.00% | 450,460 |
| 2019-08-22 | 2019-08-20 | 51.357 | 8,335 | +678 | 0.00% | 428,062 |
| 2019-08-20 | 2019-08-16 | 50.324 | 7,657 | -1,355 | 0.00% | 385,332 |
| 2019-08-16 | 2019-08-14 | 49.439 | 9,012 | +1,355 | 0.00% | 445,541 |
| 2019-08-08 | 2019-08-06 | 52.169 | 7,657 | +339 | 0.00% | 399,457 |
| 2019-08-06 | 2019-08-02 | 55.858 | 7,318 | +542 | 0.00% | 408,771 |
| 2019-08-05 | 2019-08-01 | 57.851 | 6,776 | -474 | 0.00% | 391,995 |
| 2019-08-01 | 2019-07-30 | 58.367 | 7,250 | -339 | 0.00% | 423,161 |
| 2019-07-30 | 2019-07-26 | 56.744 | 7,589 | -339 | 0.00% | 430,628 |
| 2019-07-24 | 2019-07-22 | 55.858 | 7,928 | -6,776 | 0.00% | 442,844 |
| 2019-07-23 | 2019-07-19 | 56.744 | 14,704 | +135 | 0.00% | 834,360 |
| 2019-07-16 | 2019-07-12 | 55.784 | 14,569 | -1,897 | 0.00% | 812,724 |
| 2019-07-15 | 2019-07-11 | 54.751 | 16,466 | -406 | 0.00% | 901,537 |
| 2019-07-12 | 2019-07-10 | 54.235 | 16,872 | +406 | 0.00% | 915,051 |
| 2019-07-10 | 2019-07-08 | 56.530 | 16,466 | +720 | 0.00% | 930,822 |
| 2019-07-08 | 2019-07-04 | 57.361 | 15,746 | +3,374 | 0.00% | 903,210 |
| 2019-07-05 | 2019-07-03 | 58.117 | 12,372 | -3,308 | 0.00% | 719,023 |
| 2019-07-04 | 2019-07-02 | 59.175 | 15,680 | -331 | 0.00% | 927,865 |
| 2019-07-03 | 2019-06-28 | 57.437 | 16,011 | +331 | 0.00% | 919,621 |
| 2019-07-02 | 2019-06-27 | 57.966 | 15,680 | -860 | 0.00% | 908,904 |
| 2019-06-27 | 2019-06-25 | 56.832 | 16,540 | +529 | 0.00% | 940,005 |
| 2019-06-25 | 2019-06-21 | 56.681 | 16,011 | -595 | 0.00% | 907,521 |
| 2019-06-24 | 2019-06-20 | 57.210 | 16,606 | +1,588 | 0.00% | 950,031 |
| 2019-06-21 | 2019-06-19 | 54.187 | 15,018 | -265 | 0.00% | 813,782 |
| 2019-06-18 | 2019-06-14 | 52.222 | 15,283 | +331 | 0.00% | 798,111 |
| 2019-06-05 | 2019-06-03 | 54.263 | 14,952 | +4,631 | 0.00% | 811,336 |
| 2019-06-03 | 2019-05-30 | 55.547 | 10,321 | -662 | 0.00% | 573,305 |
| 2019-05-31 | 2019-05-29 | 56.076 | 10,983 | +662 | 0.00% | 615,888 |
| 2019-05-21 | 2019-05-17 | 55.321 | 10,321 | +992 | 0.00% | 570,965 |
| 2019-05-10 | 2019-05-08 | 58.646 | 9,329 | +530 | 0.00% | 547,109 |
| 2019-05-09 | 2019-05-07 | 61.140 | 8,799 | -265 | 0.00% | 537,971 |
| 2019-05-08 | 2019-05-06 | 60.535 | 9,064 | +4,036 | 0.00% | 548,693 |
| 2019-04-29 | 2019-04-25 | 65.901 | 5,028 | +265 | 0.00% | 331,351 |
| 2019-04-25 | 2019-04-23 | 69.302 | 4,763 | +264 | 0.00% | 330,086 |
| 2019-04-23 | 2019-04-17 | 69.907 | 4,499 | -264 | 0.00% | 314,510 |
| 2019-04-10 | 2019-04-08 | 66.884 | 4,763 | -2,779 | 0.00% | 318,567 |
| 2019-04-09 | 2019-04-04 | 64.616 | 7,542 | -133 | 0.00% | 487,337 |
| 2019-04-03 | 2019-04-01 | 61.669 | 7,675 | -396 | 0.00% | 473,310 |
| 2019-04-02 | 2019-03-29 | 60.460 | 8,071 | -1,324 | 0.00% | 487,971 |
| 2019-04-01 | 2019-03-28 | 58.570 | 9,395 | +927 | 0.00% | 550,269 |
| 2019-03-29 | 2019-03-27 | 59.477 | 8,468 | -397 | 0.00% | 503,654 |
| 2019-03-27 | 2019-03-25 | 58.646 | 8,865 | +926 | 0.00% | 519,897 |
| 2019-03-26 | 2019-03-22 | 60.913 | 7,939 | -596 | 0.00% | 483,590 |
| 2019-03-25 | 2019-03-21 | 61.593 | 8,535 | -1,587 | 0.00% | 525,700 |
| 2019-03-22 | 2019-03-20 | 57.210 | 10,122 | +1,190 | 0.00% | 579,081 |
| 2019-03-21 | 2019-03-19 | 58.344 | 8,932 | -330 | 0.00% | 521,126 |
| 2019-03-20 | 2019-03-18 | 58.495 | 9,262 | -397 | 0.00% | 541,779 |
| 2019-03-15 | 2019-03-13 | 57.059 | 9,659 | +397 | 0.00% | 551,132 |
| 2019-03-14 | 2019-03-12 | 57.815 | 9,262 | -331 | 0.00% | 535,480 |
| 2019-03-12 | 2019-03-08 | 55.623 | 9,593 | +397 | 0.00% | 533,592 |
| 2019-03-11 | 2019-03-07 | 58.419 | 9,196 | +529 | 0.00% | 537,224 |
| 2019-03-08 | 2019-03-06 | 60.082 | 8,667 | +397 | 0.00% | 520,730 |
| 2019-03-07 | 2019-03-05 | 60.384 | 8,270 | +794 | 0.00% | 499,378 |
| 2019-03-06 | 2019-03-04 | 61.820 | 7,476 | -1,059 | 0.00% | 462,167 |
| 2019-03-05 | 2019-03-01 | 60.913 | 8,535 | -2,381 | 0.00% | 519,895 |
| 2019-03-04 | 2019-02-28 | 57.437 | 10,916 | +926 | 0.00% | 626,980 |
| 2019-03-01 | 2019-02-27 | 58.570 | 9,990 | +794 | 0.00% | 585,119 |
| 2019-02-28 | 2019-02-26 | 59.553 | 9,196 | -596 | 0.00% | 547,649 |
| 2019-02-27 | 2019-02-25 | 60.082 | 9,792 | -8,137 | 0.00% | 588,322 |
| 2019-02-26 | 2019-02-22 | 55.774 | 17,929 | -265 | 0.00% | 999,975 |
| 2019-02-25 | 2019-02-21 | 53.507 | 18,194 | -3,440 | 0.00% | 973,505 |
| 2019-02-21 | 2019-02-19 | 52.751 | 21,634 | -397 | 0.00% | 1,141,219 |
| 2019-02-19 | 2019-02-15 | 50.937 | 22,031 | +794 | 0.00% | 1,122,202 |
| 2019-02-18 | 2019-02-14 | 53.129 | 21,237 | -463 | 0.00% | 1,128,302 |
| 2019-02-15 | 2019-02-13 | 52.298 | 21,700 | -1,390 | 0.00% | 1,134,861 |
| 2019-02-14 | 2019-02-12 | 50.106 | 23,090 | -463 | 0.00% | 1,156,949 |
| 2019-02-08 | 2019-01-31 | 50.182 | 23,553 | -7,145 | 0.00% | 1,181,928 |
| 2019-02-01 | 2019-01-30 | 45.874 | 30,698 | -6,616 | 0.00% | 1,408,236 |
| 2019-01-31 | 2019-01-29 | 46.252 | 37,314 | +662 | 0.01% | 1,725,838 |
| 2019-01-30 | 2019-01-28 | 47.007 | 36,652 | -2,978 | 0.01% | 1,722,919 |
| 2019-01-29 | 2019-01-25 | 45.874 | 39,630 | -330 | 0.01% | 1,817,982 |
| 2019-01-28 | 2019-01-24 | 44.967 | 39,960 | +1,323 | 0.01% | 1,796,880 |
| 2019-01-25 | 2019-01-23 | 44.816 | 38,637 | -1,323 | 0.01% | 1,731,549 |
| 2019-01-24 | 2019-01-22 | 44.514 | 39,960 | +1,984 | 0.01% | 1,778,761 |
| 2019-01-23 | 2019-01-21 | 45.345 | 37,976 | +5,624 | 0.01% | 1,722,016 |
| 2019-01-22 | 2019-01-18 | 45.723 | 32,352 | -397 | 0.00% | 1,479,222 |
| 2019-01-21 | 2019-01-17 | 43.833 | 32,749 | -265 | 0.00% | 1,435,499 |
| 2019-01-18 | 2019-01-16 | 43.758 | 33,014 | -1,323 | 0.00% | 1,444,619 |
| 2019-01-15 | 2019-01-11 | 43.078 | 34,337 | -661 | 0.01% | 1,479,156 |
| 2019-01-10 | 2019-01-08 | 41.717 | 34,998 | +661 | 0.01% | 1,460,021 |
| 2019-01-09 | 2019-01-07 | 42.473 | 34,337 | +6,947 | 0.01% | 1,458,396 |
| 2019-01-08 | 2019-01-04 | 45.949 | 27,390 | -22,891 | 0.00% | 1,258,555 |
| 2019-01-02 | 2018-12-27 | 46.856 | 50,281 | -662 | 0.01% | 2,355,984 |
| 2018-12-28 | 2018-12-24 | 46.478 | 50,943 | +1,191 | 0.01% | 2,367,753 |
| 2018-12-27 | 2018-12-20 | 49.124 | 49,752 | +397 | 0.01% | 2,443,997 |
| 2018-12-20 | 2018-12-18 | 49.879 | 49,355 | +265 | 0.01% | 2,461,795 |
| 2018-12-18 | 2018-12-14 | 50.408 | 49,090 | +264 | 0.01% | 2,474,546 |
| 2018-12-17 | 2018-12-13 | 51.466 | 48,826 | -926 | 0.01% | 2,512,899 |
| 2018-12-13 | 2018-12-11 | 49.728 | 49,752 | +529 | 0.01% | 2,474,077 |
| 2018-12-12 | 2018-12-10 | 50.106 | 49,223 | +133 | 0.01% | 2,466,371 |
| 2018-12-11 | 2018-12-07 | 49.955 | 49,090 | +3,308 | 0.01% | 2,452,287 |
| 2018-12-10 | 2018-12-06 | 50.635 | 45,782 | +1,720 | 0.01% | 2,318,176 |
| 2018-12-07 | 2018-12-05 | 52.827 | 44,062 | +1,323 | 0.01% | 2,327,652 |
| 2018-12-05 | 2018-12-03 | 53.809 | 42,739 | -2,647 | 0.01% | 2,299,752 |
| 2018-12-03 | 2018-11-29 | 52.147 | 45,386 | +397 | 0.01% | 2,366,725 |
| 2018-11-30 | 2018-11-28 | 52.524 | 44,989 | +993 | 0.01% | 2,363,023 |
| 2018-11-28 | 2018-11-26 | 52.751 | 43,996 | +992 | 0.01% | 2,320,841 |
| 2018-11-27 | 2018-11-23 | 52.298 | 43,004 | +6,616 | 0.01% | 2,249,012 |
| 2018-11-26 | 2018-11-22 | 52.827 | 36,388 | +662 | 0.01% | 1,922,260 |
| 2018-11-22 | 2018-11-20 | 54.565 | 35,726 | +397 | 0.01% | 1,949,388 |
| 2018-11-21 | 2018-11-19 | 55.170 | 35,329 | +1,455 | 0.01% | 1,949,086 |
| 2018-11-20 | 2018-11-16 | 56.454 | 33,874 | -661 | 0.00% | 1,912,334 |
| 2018-11-19 | 2018-11-15 | 55.850 | 34,535 | +529 | 0.01% | 1,928,771 |
| 2018-11-15 | 2018-11-13 | 56.303 | 34,006 | -596 | 0.00% | 1,914,646 |
| 2018-11-14 | 2018-11-12 | 54.943 | 34,602 | +1,985 | 0.01% | 1,901,132 |
| 2018-11-13 | 2018-11-09 | 55.547 | 32,617 | +23,685 | 0.00% | 1,811,791 |
| 2018-11-08 | 2018-11-06 | 59.024 | 8,932 | +331 | 0.00% | 527,201 |
| 2018-11-06 | 2018-11-02 | 59.704 | 8,601 | -595 | 0.00% | 513,515 |
| 2018-11-05 | 2018-11-01 | 56.152 | 9,196 | -529 | 0.00% | 516,374 |
| 2018-10-31 | 2018-10-29 | 54.867 | 9,725 | +330 | 0.00% | 533,584 |
| 2018-10-30 | 2018-10-26 | 56.605 | 9,395 | +1,456 | 0.00% | 531,809 |
| 2018-10-24 | 2018-10-22 | 60.309 | 7,939 | -199 | 0.00% | 478,790 |
| 2018-10-23 | 2018-10-19 | 57.361 | 8,138 | -529 | 0.00% | 466,806 |
| 2018-10-16 | 2018-10-12 | 55.925 | 8,667 | -529 | 0.00% | 484,705 |
| 2018-10-15 | 2018-10-11 | 53.205 | 9,196 | -39,365 | 0.00% | 489,270 |
| 2018-10-12 | 2018-10-10 | 55.018 | 48,561 | -331 | 0.01% | 2,671,750 |
| 2018-10-10 | 2018-10-08 | 53.809 | 48,892 | +331 | 0.01% | 2,630,841 |
| 2018-10-04 | 2018-10-02 | 55.245 | 48,561 | +331 | 0.01% | 2,682,760 |
| 2018-09-28 | 2018-09-26 | 56.908 | 48,230 | -331 | 0.01% | 2,744,663 |
| 2018-09-27 | 2018-09-24 | 55.245 | 48,561 | +331 | 0.01% | 2,682,760 |
| 2018-09-26 | 2018-09-21 | 56.832 | 48,230 | +39,365 | 0.01% | 2,741,018 |
| 2018-09-21 | 2018-09-19 | 54.489 | 8,865 | -331 | 0.00% | 483,049 |
| 2018-09-18 | 2018-09-14 | 52.524 | 9,196 | -993 | 0.00% | 483,015 |
| 2018-09-13 | 2018-09-11 | 49.728 | 10,189 | +662 | 0.00% | 506,681 |
| 2018-09-12 | 2018-09-10 | 50.711 | 9,527 | +331 | 0.00% | 483,120 |
| 2018-09-10 | 2018-09-06 | 51.693 | 9,196 | +331 | 0.00% | 475,370 |
| 2018-09-03 | 2018-08-30 | 54.792 | 8,865 | +330 | 0.00% | 485,728 |
| 2018-08-31 | 2018-08-29 | 55.321 | 8,535 | -13,562 | 0.00% | 472,162 |
| 2018-08-29 | 2018-08-27 | 53.960 | 22,097 | -662 | 0.00% | 1,192,362 |
| 2018-08-24 | 2018-08-22 | 53.053 | 22,759 | -1,654 | 0.00% | 1,207,444 |
| 2018-08-23 | 2018-08-21 | 52.222 | 24,413 | -529 | 0.00% | 1,274,899 |
| 2018-08-22 | 2018-08-20 | 50.484 | 24,942 | -596 | 0.00% | 1,259,170 |
| 2018-08-20 | 2018-08-16 | 49.275 | 25,538 | -7,013 | 0.00% | 1,258,378 |
| 2018-08-17 | 2018-08-15 | 48.292 | 32,551 | +7,543 | 0.00% | 1,571,962 |
| 2018-08-16 | 2018-08-14 | 50.408 | 25,008 | +330 | 0.00% | 1,260,612 |
| 2018-08-15 | 2018-08-13 | 50.786 | 24,678 | +331 | 0.00% | 1,253,303 |
| 2018-08-14 | 2018-08-10 | 52.298 | 24,347 | -331 | 0.00% | 1,273,293 |
| 2018-08-13 | 2018-08-09 | 52.222 | 24,678 | -1,918 | 0.00% | 1,288,738 |
| 2018-08-07 | 2018-08-03 | 49.728 | 26,596 | +529 | 0.00% | 1,322,571 |
| 2018-08-06 | 2018-08-02 | 51.618 | 26,067 | +3,176 | 0.00% | 1,345,515 |
| 2018-07-31 | 2018-07-27 | 54.792 | 22,891 | -19,517 | 0.00% | 1,254,237 |
| 2018-07-27 | 2018-07-25 | 56.303 | 42,408 | -2,250 | 0.01% | 2,387,706 |
| 2018-07-25 | 2018-07-23 | 54.263 | 44,658 | -1,455 | 0.01% | 2,423,263 |
| 2018-07-24 | 2018-07-20 | 54.187 | 46,113 | -11,512 | 0.01% | 2,498,730 |
| 2018-07-23 | 2018-07-19 | 51.315 | 57,625 | -16,738 | 0.01% | 2,957,042 |
| 2018-07-19 | 2018-07-17 | 48.821 | 74,363 | +661 | 0.01% | 3,630,498 |
| 2018-07-16 | 2018-07-12 | 48.821 | 73,702 | -1,323 | 0.01% | 3,598,227 |
| 2018-07-13 | 2018-07-11 | 47.310 | 75,025 | +1,191 | 0.01% | 3,549,417 |
| 2018-07-12 | 2018-07-10 | 50.320 | 73,834 | -1,323 | 0.01% | 3,715,343 |
| 2018-07-11 | 2018-07-09 | 50.089 | 75,157 | +1,838 | 0.01% | 3,764,542 |
| 2018-07-09 | 2018-07-05 | 48.163 | 73,319 | -649 | 0.01% | 3,531,229 |
| 2018-07-06 | 2018-07-04 | 47.700 | 73,968 | +649 | 0.01% | 3,528,287 |
| 2018-07-05 | 2018-07-03 | 49.010 | 73,319 | +648 | 0.01% | 3,593,379 |
| 2018-07-03 | 2018-06-28 | 49.550 | 72,671 | -6,358 | 0.01% | 3,600,820 |
| 2018-06-28 | 2018-06-26 | 51.938 | 79,029 | -260 | 0.01% | 4,104,646 |
| 2018-06-27 | 2018-06-25 | 52.016 | 79,289 | +909 | 0.01% | 4,124,260 |
| 2018-06-26 | 2018-06-22 | 54.481 | 78,380 | -1,687 | 0.01% | 4,270,257 |
| 2018-06-25 | 2018-06-21 | 53.248 | 80,067 | +1,946 | 0.01% | 4,263,448 |
| 2018-06-21 | 2018-06-19 | 55.175 | 78,121 | +3,050 | 0.01% | 4,310,326 |
| 2018-06-19 | 2018-06-14 | 58.566 | 75,071 | -6,878 | 0.01% | 4,396,581 |
| 2018-06-15 | 2018-06-13 | 57.641 | 81,949 | -1,298 | 0.01% | 4,723,616 |
| 2018-06-14 | 2018-06-12 | 58.103 | 83,247 | +909 | 0.01% | 4,836,924 |
| 2018-06-13 | 2018-06-11 | 57.564 | 82,338 | +324 | 0.01% | 4,739,693 |
| 2018-06-12 | 2018-06-08 | 57.333 | 82,014 | +1,168 | 0.01% | 4,702,083 |
| 2018-06-11 | 2018-06-07 | 58.797 | 80,846 | -3,569 | 0.01% | 4,753,488 |
| 2018-06-08 | 2018-06-06 | 57.256 | 84,415 | -389 | 0.01% | 4,833,233 |
| 2018-06-07 | 2018-06-05 | 57.024 | 84,804 | -324 | 0.01% | 4,835,901 |
| 2018-06-06 | 2018-06-04 | 56.485 | 85,128 | +3,374 | 0.01% | 4,808,457 |
| 2018-06-05 | 2018-06-01 | 54.019 | 81,754 | +194 | 0.01% | 4,416,278 |
| 2018-06-01 | 2018-05-30 | 53.557 | 81,560 | +325 | 0.01% | 4,368,088 |
| 2018-05-31 | 2018-05-29 | 54.404 | 81,235 | +1,752 | 0.01% | 4,419,541 |
| 2018-05-29 | 2018-05-25 | 55.406 | 79,483 | +324 | 0.01% | 4,403,850 |
| 2018-05-28 | 2018-05-24 | 56.100 | 79,159 | +324 | 0.01% | 4,440,798 |
| 2018-05-25 | 2018-05-23 | 55.791 | 78,835 | +1,233 | 0.01% | 4,398,321 |
| 2018-05-24 | 2018-05-21 | 57.795 | 77,602 | -454 | 0.01% | 4,485,011 |
| 2018-05-23 | 2018-05-18 | 57.410 | 78,056 | -714 | 0.01% | 4,481,175 |
| 2018-05-21 | 2018-05-17 | 56.331 | 78,770 | +2,077 | 0.01% | 4,437,185 |
| 2018-05-18 | 2018-05-16 | 57.564 | 76,693 | +713 | 0.01% | 4,414,745 |
| 2018-05-16 | 2018-05-14 | 60.107 | 75,980 | -973 | 0.01% | 4,566,918 |
| 2018-05-15 | 2018-05-11 | 58.643 | 76,953 | -584 | 0.01% | 4,512,732 |
| 2018-05-14 | 2018-05-10 | 57.949 | 77,537 | +195 | 0.01% | 4,493,204 |
| 2018-05-11 | 2018-05-09 | 58.951 | 77,342 | +649 | 0.01% | 4,559,384 |
| 2018-05-10 | 2018-05-08 | 58.951 | 76,693 | -1,752 | 0.01% | 4,521,125 |
| 2018-05-09 | 2018-05-07 | 56.254 | 78,445 | -649 | 0.01% | 4,412,833 |
| 2018-05-03 | 2018-04-30 | 56.947 | 79,094 | -584 | 0.01% | 4,504,196 |
| 2018-04-26 | 2018-04-24 | 55.714 | 79,678 | -195 | 0.01% | 4,439,214 |
| 2018-04-20 | 2018-04-18 | 53.788 | 79,873 | -1,103 | 0.01% | 4,296,203 |
| 2018-04-19 | 2018-04-17 | 53.788 | 80,976 | +519 | 0.01% | 4,355,531 |
| 2018-04-16 | 2018-04-12 | 58.334 | 80,457 | +1,298 | 0.01% | 4,693,416 |
| 2018-04-13 | 2018-04-11 | 59.567 | 79,159 | -1,298 | 0.01% | 4,715,298 |
| 2018-04-12 | 2018-04-10 | 59.876 | 80,457 | -1,492 | 0.01% | 4,817,416 |
| 2018-04-11 | 2018-04-09 | 57.872 | 81,949 | -1,233 | 0.01% | 4,742,561 |
| 2018-04-10 | 2018-04-06 | 56.793 | 83,182 | -649 | 0.01% | 4,724,177 |
| 2018-04-09 | 2018-04-04 | 55.791 | 83,831 | -649 | 0.01% | 4,677,056 |
| 2018-04-06 | 2018-04-03 | 55.791 | 84,480 | +13,237 | 0.01% | 4,713,264 |
| 2018-04-04 | 2018-03-29 | 56.331 | 71,243 | +12,977 | 0.01% | 4,013,182 |
| 2018-04-03 | 2018-03-28 | 56.177 | 58,266 | +2,595 | 0.01% | 3,273,196 |
| 2018-03-29 | 2018-03-27 | 58.257 | 55,671 | -12,977 | 0.01% | 3,243,248 |
| 2018-03-28 | 2018-03-26 | 58.566 | 68,648 | +25,954 | 0.01% | 4,020,414 |
| 2018-03-27 | 2018-03-23 | 58.412 | 42,694 | +1,492 | 0.01% | 2,493,822 |
| 2018-03-26 | 2018-03-22 | 59.876 | 41,202 | +3,374 | 0.01% | 2,466,997 |
| 2018-03-23 | 2018-03-21 | 61.417 | 37,828 | +4,348 | 0.01% | 2,323,277 |
| 2018-03-22 | 2018-03-20 | 68.275 | 33,480 | +973 | 0.00% | 2,285,854 |
| 2018-03-20 | 2018-03-16 | 70.895 | 32,507 | +1,946 | 0.00% | 2,304,592 |
| 2018-03-12 | 2018-03-08 | 71.049 | 30,561 | -324 | 0.00% | 2,171,340 |
| 2018-03-08 | 2018-03-06 | 70.664 | 30,885 | -1,622 | 0.00% | 2,182,460 |
| 2018-03-07 | 2018-03-05 | 67.042 | 32,507 | +1,687 | 0.00% | 2,179,342 |
| 2018-03-06 | 2018-03-02 | 69.354 | 30,820 | +1,882 | 0.00% | 2,137,492 |
| 2018-03-05 | 2018-03-01 | 72.128 | 28,938 | +389 | 0.00% | 2,087,246 |
| 2018-02-26 | 2018-02-22 | 72.899 | 28,549 | -1,947 | 0.00% | 2,081,188 |
| 2018-02-23 | 2018-02-21 | 73.130 | 30,496 | -973 | 0.00% | 2,230,172 |
| 2018-02-21 | 2018-02-15 | 71.281 | 31,469 | -649 | 0.00% | 2,243,128 |
| 2018-02-20 | 2018-02-13 | 69.508 | 32,118 | +714 | 0.00% | 2,232,463 |
| 2018-02-14 | 2018-02-12 | 69.662 | 31,404 | -324 | 0.00% | 2,187,675 |
| 2018-02-13 | 2018-02-09 | 69.354 | 31,728 | +389 | 0.00% | 2,200,465 |
| 2018-02-12 | 2018-02-08 | 71.281 | 31,339 | +2,271 | 0.00% | 2,233,861 |
| 2018-02-09 | 2018-02-07 | 71.589 | 29,068 | +324 | 0.00% | 2,080,943 |
| 2018-02-08 | 2018-02-06 | 73.978 | 28,744 | +195 | 0.00% | 2,126,414 |
| 2018-02-07 | 2018-02-05 | 77.599 | 28,549 | -195 | 0.00% | 2,215,387 |
| 2018-02-06 | 2018-02-02 | 76.829 | 28,744 | +325 | 0.00% | 2,208,369 |
| 2018-02-02 | 2018-01-31 | 78.524 | 28,419 | -6,489 | 0.00% | 2,231,579 |
| 2018-02-01 | 2018-01-30 | 75.981 | 34,908 | +195 | 0.01% | 2,652,352 |
| 2018-01-30 | 2018-01-26 | 80.142 | 34,713 | +6,683 | 0.01% | 2,781,985 |
| 2018-01-29 | 2018-01-25 | 79.449 | 28,030 | +6,488 | 0.00% | 2,226,953 |
| 2018-01-26 | 2018-01-24 | 81.452 | 21,542 | +195 | 0.00% | 1,754,649 |
| 2018-01-25 | 2018-01-23 | 82.917 | 21,347 | +389 | 0.00% | 1,770,021 |
| 2018-01-24 | 2018-01-22 | 82.454 | 20,958 | -65 | 0.00% | 1,728,076 |
| 2018-01-23 | 2018-01-19 | 83.764 | 21,023 | +649 | 0.00% | 1,760,977 |
| 2018-01-18 | 2018-01-16 | 86.076 | 20,374 | -973 | 0.00% | 1,753,714 |
| 2018-01-17 | 2018-01-15 | 83.456 | 21,347 | -8,759 | 0.00% | 1,781,536 |
| 2018-01-15 | 2018-01-11 | 81.144 | 30,106 | -519 | 0.00% | 2,442,929 |
| 2018-01-12 | 2018-01-10 | 81.761 | 30,625 | +10,251 | 0.00% | 2,503,922 |
| 2018-01-11 | 2018-01-09 | 83.456 | 20,374 | +844 | 0.00% | 1,700,333 |
| 2018-01-09 | 2018-01-05 | 83.379 | 19,530 | -9,733 | 0.00% | 1,628,392 |
| 2017-12-21 | 2017-12-19 | 82.685 | 29,263 | -6,488 | 0.00% | 2,419,624 |
| 2017-12-11 | 2017-12-07 | 76.598 | 35,751 | -455 | 0.01% | 2,738,444 |
| 2017-12-08 | 2017-12-06 | 76.752 | 36,206 | -583 | 0.01% | 2,778,876 |
| 2017-12-07 | 2017-12-05 | 80.451 | 36,789 | -649 | 0.01% | 2,959,701 |
| 2017-12-06 | 2017-12-04 | 79.372 | 37,438 | -1,947 | 0.01% | 2,971,524 |
| 2017-12-05 | 2017-12-01 | 76.598 | 39,385 | +325 | 0.01% | 3,016,800 |
| 2017-12-04 | 2017-11-30 | 76.752 | 39,060 | +713 | 0.01% | 2,997,926 |
| 2017-12-01 | 2017-11-29 | 80.065 | 38,347 | -324 | 0.01% | 3,070,268 |
| 2017-11-29 | 2017-11-27 | 81.067 | 38,671 | +1,233 | 0.01% | 3,134,949 |
| 2017-11-28 | 2017-11-24 | 84.227 | 37,438 | -325 | 0.01% | 3,153,277 |
| 2017-11-27 | 2017-11-23 | 82.454 | 37,763 | +16,546 | 0.01% | 3,113,720 |
| 2017-11-09 | 2017-11-07 | 76.752 | 21,217 | -1,687 | 0.00% | 1,628,443 |
| 2017-11-08 | 2017-11-06 | 75.056 | 22,904 | +1,168 | 0.00% | 1,719,094 |
| 2017-11-03 | 2017-11-01 | 77.060 | 21,736 | -649 | 0.00% | 1,674,977 |
| 2017-11-01 | 2017-10-30 | 77.137 | 22,385 | +973 | 0.00% | 1,726,714 |
| 2017-10-31 | 2017-10-27 | 77.677 | 21,412 | +649 | 0.00% | 1,663,210 |
| 2017-10-20 | 2017-10-18 | 77.060 | 20,763 | -19,465 | 0.00% | 1,599,998 |
| 2017-10-17 | 2017-10-13 | 73.824 | 40,228 | +19,465 | 0.01% | 2,969,773 |
| 2017-10-16 | 2017-10-12 | 73.978 | 20,763 | -1,492 | 0.00% | 1,535,998 |
| 2017-10-11 | 2017-10-09 | 70.818 | 22,255 | +519 | 0.00% | 1,576,059 |
| 2017-10-09 | 2017-10-04 | 71.974 | 21,736 | -519 | 0.00% | 1,564,429 |
| 2017-10-06 | 2017-10-03 | 70.664 | 22,255 | -779 | 0.00% | 1,572,629 |
| 2017-10-03 | 2017-09-28 | 68.583 | 23,034 | +519 | 0.00% | 1,579,751 |
| 2017-09-27 | 2017-09-25 | 69.816 | 22,515 | +584 | 0.00% | 1,571,917 |
| 2017-09-20 | 2017-09-18 | 72.359 | 21,931 | +649 | 0.00% | 1,586,914 |
| 2017-09-19 | 2017-09-15 | 70.510 | 21,282 | +324 | 0.00% | 1,500,593 |
| 2017-09-18 | 2017-09-14 | 71.512 | 20,958 | +1,493 | 0.00% | 1,498,743 |
| 2017-08-25 | 2017-08-22 | 78.755 | 19,465 | -65 | 0.00% | 1,532,973 |
| 2017-08-18 | 2017-08-16 | 76.829 | 19,530 | +65 | 0.00% | 1,500,468 |
| 2017-08-15 | 2017-08-11 | 76.367 | 19,465 | +19,465 | 0.00% | 1,486,474 |
| 2017-08-03 | 2017-08-01 | 83.148 | 0 | -1,947 | ||
| 2017-07-31 | 2017-07-27 | 76.598 | 1,947 | -324 | 0.00% | 149,136 |
| 2017-07-27 | 2017-07-25 | 76.135 | 2,271 | +1,947 | 0.00% | 172,903 |
| 2017-07-21 | 2017-07-19 | 74.979 | 324 | -1,298 | 0.00% | 24,293 |
| 2017-07-11 | 2017-07-07 | 64.980 | 1,622 | +22 | 0.00% | 105,397 |
| 2017-07-06 | 2017-07-04 | 61.387 | 1,600 | -1,025 | 0.00% | 98,220 |
| 2017-07-03 | 2017-06-29 | 62.168 | 2,625 | +1,025 | 0.00% | 163,192 |
| 2017-05-24 | 2017-05-22 | 63.886 | 1,600 | -3,842 | 0.00% | 102,218 |
| 2017-05-22 | 2017-05-18 | 60.919 | 5,442 | +2,561 | 0.00% | 331,519 |
| 2017-05-18 | 2017-05-16 | 64.121 | 2,881 | +320 | 0.00% | 184,732 |
| 2017-04-28 | 2017-04-26 | 61.465 | 2,561 | -128 | 0.00% | 157,413 |
| 2017-04-25 | 2017-04-21 | 57.560 | 2,689 | -2,561 | 0.00% | 154,780 |
| 2017-04-24 | 2017-04-20 | 57.560 | 5,250 | -2,560 | 0.00% | 302,192 |
| 2017-04-19 | 2017-04-13 | 56.389 | 7,810 | +2,560 | 0.00% | 440,396 |
| 2017-04-18 | 2017-04-12 | 56.233 | 5,250 | +2,561 | 0.00% | 295,221 |
| 2017-02-27 | 2017-02-23 | 62.090 | 2,689 | -256 | 0.00% | 166,960 |
| 2017-02-03 | 2017-02-01 | 57.873 | 2,945 | +384 | 0.00% | 170,435 |
| 2016-09-30 | 2016-09-28 | 53.655 | 2,561 | -640 | 0.00% | 137,411 |
| 2016-07-11 | 2016-07-07 | 43.011 | 3,201 | +39 | 0.00% | 137,679 |
| 2016-07-04 | 2016-06-29 | 43.011 | 3,162 | -632 | 0.00% | 136,002 |
| 2016-06-15 | 2016-06-13 | 41.114 | 3,794 | +632 | 0.00% | 155,985 |
| 2016-06-06 | 2016-06-02 | 42.221 | 3,162 | -632 | 0.00% | 133,502 |
| 2016-05-27 | 2016-05-25 | 39.928 | 3,794 | -633 | 0.00% | 151,486 |
| 2016-05-25 | 2016-05-23 | 38.900 | 4,427 | -948 | 0.00% | 172,210 |
| 2016-05-04 | 2016-04-29 | 40.244 | 5,375 | +632 | 0.00% | 216,312 |
| 2016-04-20 | 2016-04-18 | 42.537 | 4,743 | +632 | 0.00% | 201,752 |
| 2016-04-19 | 2016-04-15 | 43.565 | 4,111 | -1,264 | 0.00% | 179,095 |
| 2016-03-31 | 2016-03-29 | 41.667 | 5,375 | -317 | 0.00% | 223,961 |
| 2016-03-21 | 2016-03-17 | 40.323 | 5,692 | -632 | 0.00% | 229,519 |
| 2016-02-29 | 2016-02-25 | 36.686 | 6,324 | +632 | 0.00% | 232,003 |
| 2016-02-24 | 2016-02-22 | 39.374 | 5,692 | -3,161 | 0.00% | 224,119 |
| 2016-02-17 | 2016-02-15 | 37.635 | 8,853 | +3,161 | 0.00% | 333,182 |
| 2016-01-22 | 2016-01-20 | 41.667 | 5,692 | -632 | 0.00% | 237,170 |
| 2016-01-21 | 2016-01-19 | 43.881 | 6,324 | +632 | 0.00% | 277,503 |
| 2016-01-19 | 2016-01-15 | 42.616 | 5,692 | +633 | 0.00% | 242,570 |
| 2016-01-15 | 2016-01-13 | 44.514 | 5,059 | +316 | 0.00% | 225,194 |
| 2016-01-06 | 2016-01-04 | 49.495 | 4,743 | +632 | 0.00% | 234,753 |
| 2015-12-30 | 2015-12-28 | 51.708 | 4,111 | +949 | 0.00% | 212,573 |
| 2015-12-29 | 2015-12-24 | 53.527 | 3,162 | -1,581 | 0.00% | 169,252 |
| 2015-12-21 | 2015-12-17 | 51.471 | 4,743 | -949 | 0.00% | 244,128 |
| 2015-12-16 | 2015-12-14 | 51.234 | 5,692 | -442 | 0.00% | 291,624 |
| 2015-12-15 | 2015-12-11 | 49.653 | 6,134 | -2,530 | 0.00% | 304,570 |
| 2015-12-14 | 2015-12-10 | 51.234 | 8,664 | +3,162 | 0.00% | 443,892 |
| 2015-12-09 | 2015-12-07 | 53.053 | 5,502 | +949 | 0.00% | 291,895 |
| 2015-12-07 | 2015-12-03 | 54.871 | 4,553 | -2,467 | 0.00% | 249,828 |
| 2015-12-04 | 2015-12-02 | 54.001 | 7,020 | -1,011 | 0.00% | 379,089 |
| 2015-12-03 | 2015-12-01 | 51.787 | 8,031 | +1,075 | 0.00% | 415,905 |
| 2015-12-02 | 2015-11-30 | 50.760 | 6,956 | -1,581 | 0.00% | 353,084 |
| 2015-12-01 | 2015-11-27 | 50.364 | 8,537 | +2,845 | 0.00% | 429,960 |
| 2015-11-27 | 2015-11-25 | 52.499 | 5,692 | -1,897 | 0.00% | 298,825 |
| 2015-11-26 | 2015-11-24 | 52.341 | 7,589 | +1,897 | 0.00% | 397,215 |
| 2015-11-25 | 2015-11-23 | 53.290 | 5,692 | +2,214 | 0.00% | 303,325 |
| 2015-11-23 | 2015-11-19 | 53.843 | 3,478 | -316 | 0.00% | 187,267 |
| 2015-11-19 | 2015-11-17 | 53.290 | 3,794 | +316 | 0.00% | 202,181 |
| 2015-11-17 | 2015-11-13 | 54.950 | 3,478 | -253 | 0.00% | 191,116 |
| 2015-11-13 | 2015-11-11 | 54.871 | 3,731 | +632 | 0.00% | 204,724 |
| 2015-11-09 | 2015-11-05 | 55.583 | 3,099 | -3,604 | 0.00% | 172,250 |
| 2015-11-06 | 2015-11-04 | 54.555 | 6,703 | +2,150 | 0.00% | 365,680 |
| 2015-11-02 | 2015-10-29 | 53.843 | 4,553 | +1,454 | 0.00% | 245,148 |
| 2015-10-27 | 2015-10-23 | 57.401 | 3,099 | -632 | 0.00% | 177,886 |
| 2015-10-20 | 2015-10-16 | 57.638 | 3,731 | +253 | 0.00% | 215,048 |
| 2015-10-13 | 2015-10-09 | 57.322 | 3,478 | -506 | 0.00% | 199,366 |
| 2015-10-12 | 2015-10-08 | 56.927 | 3,984 | -253 | 0.00% | 226,796 |
| 2015-09-23 | 2015-09-21 | 54.159 | 4,237 | -253 | 0.00% | 229,473 |
| 2015-09-21 | 2015-09-17 | 53.606 | 4,490 | -443 | 0.00% | 240,691 |
| 2015-09-02 | 2015-08-31 | 47.913 | 4,933 | -6,324 | 0.00% | 236,356 |
| 2015-08-31 | 2015-08-27 | 48.388 | 11,257 | -316 | 0.00% | 544,700 |
| 2015-08-27 | 2015-08-25 | 44.988 | 11,573 | -316 | 0.00% | 520,645 |
| 2015-08-26 | 2015-08-24 | 45.067 | 11,889 | +632 | 0.00% | 535,801 |
| 2015-08-19 | 2015-08-17 | 52.341 | 11,257 | -885 | 0.00% | 589,202 |
| 2015-08-17 | 2015-08-13 | 53.211 | 12,142 | -253 | 0.00% | 646,084 |
| 2015-08-14 | 2015-08-12 | 52.341 | 12,395 | +569 | 0.00% | 648,766 |
| 2015-08-13 | 2015-08-11 | 54.238 | 11,826 | -316 | 0.00% | 641,424 |
| 2015-08-12 | 2015-08-10 | 55.345 | 12,142 | -3,162 | 0.00% | 672,004 |
| 2015-08-05 | 2015-08-03 | 50.997 | 15,304 | +253 | 0.00% | 780,456 |
| 2015-07-31 | 2015-07-29 | 53.606 | 15,051 | +3,668 | 0.00% | 806,823 |
| 2015-07-30 | 2015-07-28 | 53.448 | 11,383 | +506 | 0.00% | 608,397 |
| 2015-07-29 | 2015-07-27 | 56.452 | 10,877 | +316 | 0.00% | 614,032 |
| 2015-07-28 | 2015-07-24 | 59.852 | 10,561 | +316 | 0.00% | 632,098 |
| 2015-07-27 | 2015-07-23 | 61.038 | 10,245 | -3,794 | 0.00% | 625,335 |
| 2015-07-24 | 2015-07-22 | 59.141 | 14,039 | +3,794 | 0.00% | 830,274 |
| 2015-07-21 | 2015-07-17 | 61.275 | 10,245 | -316 | 0.00% | 627,765 |
| 2015-07-20 | 2015-07-16 | 60.247 | 10,561 | +569 | 0.00% | 636,273 |
| 2015-07-14 | 2015-07-10 | 61.275 | 9,992 | +633 | 0.00% | 612,262 |
| 2015-07-07 | 2015-07-03 | 67.521 | 9,359 | +6,640 | 0.00% | 631,933 |
| 2015-07-03 | 2015-06-30 | 73.214 | 2,719 | -253 | 0.00% | 199,069 |
| 2015-07-02 | 2015-06-29 | 69.893 | 2,972 | +253 | 0.00% | 207,723 |
| 2015-06-30 | 2015-06-26 | 73.768 | 2,719 | +1,264 | 0.00% | 200,574 |
| 2015-06-26 | 2015-06-24 | 77.992 | 1,455 | +9 | 0.00% | 113,478 |
| 2015-06-16 | 2015-06-12 | 79.343 | 1,446 | -629 | 0.00% | 114,730 |
| 2015-06-15 | 2015-06-11 | 77.833 | 2,075 | +1,572 | 0.00% | 161,503 |
| 2015-06-11 | 2015-06-09 | 76.720 | 503 | +314 | 0.00% | 38,590 |
| 2015-06-03 | 2015-06-01 | 80.615 | 189 | -377 | 0.00% | 15,236 |
| 2015-06-02 | 2015-05-29 | 78.707 | 566 | +377 | 0.00% | 44,548 |
| 2015-05-27 | 2015-05-22 | 82.126 | 189 | -314 | 0.00% | 15,522 |
| 2015-05-26 | 2015-05-21 | 79.502 | 503 | +314 | 0.00% | 39,990 |
| 2015-05-22 | 2015-05-20 | 80.854 | 189 | -251 | 0.00% | 15,281 |
| 2015-05-19 | 2015-05-15 | 80.218 | 440 | -629 | 0.00% | 35,296 |
| 2015-05-18 | 2015-05-14 | 79.423 | 1,069 | +629 | 0.00% | 84,903 |
| 2015-05-15 | 2015-05-13 | 79.820 | 440 | +251 | 0.00% | 35,121 |
| 2015-05-14 | 2015-05-12 | 82.921 | 189 | -251 | 0.00% | 15,672 |
| 2015-05-13 | 2015-05-11 | 84.749 | 440 | -629 | 0.00% | 37,290 |
| 2015-05-12 | 2015-05-08 | 82.364 | 1,069 | +189 | 0.00% | 88,048 |
| 2015-05-11 | 2015-05-07 | 80.456 | 880 | +628 | 0.00% | 70,802 |
| 2015-05-06 | 2015-05-04 | 78.946 | 252 | +63 | 0.00% | 19,894 |
| 2015-05-05 | 2015-04-30 | 76.561 | 189 | +189 | 0.00% | 14,470 |
| 2015-04-13 | 2015-04-09 | 82.841 | 0 | -6,855 | ||
| 2015-04-02 | 2015-03-31 | 68.849 | 6,855 | -315 | 0.00% | 471,960 |
| 2015-03-31 | 2015-03-27 | 63.761 | 7,170 | +315 | 0.00% | 457,165 |
| 2015-03-23 | 2015-03-19 | 68.928 | 6,855 | -189 | 0.00% | 472,505 |
| 2015-03-13 | 2015-03-11 | 60.740 | 7,044 | -629 | 0.00% | 427,851 |
| 2015-03-11 | 2015-03-09 | 63.840 | 7,673 | +629 | 0.00% | 489,847 |
| 2015-03-06 | 2015-03-04 | 63.840 | 7,044 | +189 | 0.00% | 449,691 |
| 2015-03-05 | 2015-03-03 | 65.907 | 6,855 | -189 | 0.00% | 451,795 |
| 2015-03-04 | 2015-03-02 | 68.690 | 7,044 | +189 | 0.00% | 483,852 |
| 2015-01-20 | 2015-01-16 | 70.996 | 6,855 | -63 | 0.00% | 486,674 |
| 2015-01-14 | 2015-01-12 | 64.715 | 6,918 | +6,855 | 0.00% | 447,697 |
| 2015-01-02 | 2014-12-29 | 62.171 | 63 | -126 | 0.00% | 3,917 |
| 2014-12-23 | 2014-12-19 | 54.936 | 189 | -188 | 0.00% | 10,383 |
| 2014-12-19 | 2014-12-17 | 54.062 | 377 | -252 | 0.00% | 20,381 |
| 2014-12-11 | 2014-12-09 | 53.426 | 629 | +440 | 0.00% | 33,605 |
| 2014-12-02 | 2014-11-28 | 55.890 | 189 | -6,289 | 0.00% | 10,563 |
| 2014-12-01 | 2014-11-27 | 55.970 | 6,478 | +6,289 | 0.00% | 362,571 |
| 2014-11-28 | 2014-11-26 | 55.811 | 189 | -125 | 0.00% | 10,548 |
| 2014-11-26 | 2014-11-24 | 52.869 | 314 | -6,290 | 0.00% | 16,601 |
| 2014-09-24 | 2014-09-22 | 42.931 | 6,604 | -1,257 | 0.00% | 283,518 |
| 2014-09-23 | 2014-09-19 | 43.170 | 7,861 | -1,258 | 0.00% | 339,357 |
| 2014-09-22 | 2014-09-18 | 42.772 | 9,119 | +1,258 | 0.00% | 390,040 |
| 2014-09-18 | 2014-09-16 | 43.090 | 7,861 | +1,257 | 0.00% | 338,732 |
| 2014-07-28 | 2014-07-24 | 46.191 | 6,604 | -6,289 | 0.00% | 305,044 |
| 2014-05-22 | 2014-05-20 | 37.267 | 12,893 | +104 | 0.00% | 480,485 |
| 2014-05-07 | 2014-05-02 | 36.947 | 12,789 | -749 | 0.00% | 472,509 |
| 2014-05-05 | 2014-04-30 | 36.626 | 13,538 | -312 | 0.00% | 495,842 |
| 2014-04-28 | 2014-04-24 | 36.466 | 13,850 | -2,496 | 0.00% | 505,049 |
| 2014-04-25 | 2014-04-23 | 36.466 | 16,346 | +3,557 | 0.00% | 596,067 |
| 2014-04-03 | 2014-04-01 | 37.748 | 12,789 | -624 | 0.00% | 482,759 |
| 2014-03-11 | 2014-03-07 | 36.947 | 13,413 | +624 | 0.00% | 495,563 |
| 2014-02-26 | 2014-02-24 | 39.271 | 12,789 | -624 | 0.00% | 502,233 |
| 2014-01-21 | 2014-01-17 | 38.950 | 13,413 | +6,238 | 0.00% | 522,438 |
| 2014-01-09 | 2014-01-07 | 40.152 | 7,175 | -6,238 | 0.00% | 288,093 |
| 2014-01-07 | 2014-01-03 | 40.393 | 13,413 | +6,238 | 0.00% | 541,787 |
| 2014-01-02 | 2013-12-27 | 42.557 | 7,175 | +624 | 0.00% | 305,344 |
| 2013-12-20 | 2013-12-18 | 44.240 | 6,551 | -374 | 0.00% | 289,814 |
| 2013-12-03 | 2013-11-29 | 44.400 | 6,925 | -561 | 0.00% | 307,469 |
| 2013-11-21 | 2013-11-19 | 43.118 | 7,486 | -5,740 | 0.00% | 322,778 |
| 2013-11-19 | 2013-11-15 | 39.591 | 13,226 | +624 | 0.00% | 523,634 |
| 2013-11-05 | 2013-11-01 | 36.546 | 12,602 | -2,995 | 0.00% | 460,550 |
| 2013-11-04 | 2013-10-31 | 35.023 | 15,597 | +2,246 | 0.00% | 546,254 |
| 2013-10-30 | 2013-10-28 | 33.420 | 13,351 | +749 | 0.00% | 446,193 |
| 2013-10-16 | 2013-10-11 | 36.065 | 12,602 | +3,743 | 0.00% | 454,490 |
| 2013-10-09 | 2013-10-07 | 36.065 | 8,859 | +1,123 | 0.00% | 319,499 |
| 2013-09-03 | 2013-08-30 | 33.901 | 7,736 | -3,743 | 0.00% | 262,258 |
| 2013-09-02 | 2013-08-29 | 33.260 | 11,479 | -6,301 | 0.00% | 381,790 |
| 2013-08-30 | 2013-08-28 | 32.939 | 17,780 | +1,123 | 0.00% | 585,661 |
| 2013-08-29 | 2013-08-27 | 34.141 | 16,657 | -1,311 | 0.00% | 568,694 |
| 2013-08-28 | 2013-08-26 | 34.302 | 17,968 | +1,311 | 0.00% | 616,334 |
| 2013-08-27 | 2013-08-23 | 33.420 | 16,657 | -1,311 | 0.00% | 556,680 |
| 2013-08-26 | 2013-08-22 | 34.382 | 17,968 | -62 | 0.00% | 617,774 |
| 2013-08-23 | 2013-08-21 | 33.741 | 18,030 | +187 | 0.00% | 608,345 |
| 2013-08-20 | 2013-08-16 | 35.664 | 17,843 | -1,747 | 0.00% | 636,356 |
| 2013-08-16 | 2013-08-13 | 35.023 | 19,590 | -2,932 | 0.00% | 686,101 |
| 2013-08-15 | 2013-08-12 | 34.302 | 22,522 | -16,533 | 0.00% | 772,544 |
| 2013-08-13 | 2013-08-09 | 32.859 | 39,055 | +624 | 0.01% | 1,283,314 |
| 2013-08-09 | 2013-08-07 | 32.218 | 38,431 | +999 | 0.01% | 1,238,170 |
| 2013-08-08 | 2013-08-06 | 32.859 | 37,432 | +10,917 | 0.01% | 1,229,984 |
| 2013-08-06 | 2013-08-02 | 33.500 | 26,515 | +1,997 | 0.00% | 888,261 |
| 2013-08-05 | 2013-08-01 | 33.741 | 24,518 | +3,119 | 0.00% | 827,255 |
| 2013-07-31 | 2013-07-29 | 33.741 | 21,399 | +9,358 | 0.00% | 722,018 |
| 2013-07-30 | 2013-07-26 | 34.783 | 12,041 | +250 | 0.00% | 418,817 |
| 2013-07-25 | 2013-07-23 | 35.744 | 11,791 | -4,367 | 0.00% | 421,462 |
| 2013-07-23 | 2013-07-19 | 34.783 | 16,158 | -6,114 | 0.00% | 562,017 |
| 2013-07-22 | 2013-07-18 | 34.863 | 22,272 | +4,991 | 0.00% | 776,463 |
| 2013-07-19 | 2013-07-17 | 34.542 | 17,281 | +4,866 | 0.00% | 596,923 |
| 2013-07-16 | 2013-07-12 | 36.065 | 12,415 | +5,864 | 0.00% | 447,746 |
| 2013-07-12 | 2013-07-10 | 36.546 | 6,551 | -3,119 | 0.00% | 239,411 |
| 2013-07-11 | 2013-07-09 | 35.504 | 9,670 | +3,119 | 0.00% | 343,323 |
| 2013-07-09 | 2013-07-05 | 36.947 | 6,551 | -3,119 | 0.00% | 242,037 |
| 2013-07-08 | 2013-07-04 | 36.305 | 9,670 | +3,119 | 0.00% | 351,073 |
| 2013-07-05 | 2013-07-03 | 36.225 | 6,551 | -3,743 | 0.00% | 237,311 |
| 2013-07-04 | 2013-07-02 | 37.107 | 10,294 | -3,119 | 0.00% | 381,977 |
| 2013-07-03 | 2013-06-28 | 38.309 | 13,413 | +3,119 | 0.00% | 513,838 |
| 2013-06-28 | 2013-06-26 | 37.668 | 10,294 | +3,743 | 0.00% | 387,752 |
| 2013-05-15 | 2013-05-13 | 44.801 | 6,551 | -3,119 | 0.00% | 293,489 |
| 2013-05-10 | 2013-05-08 | 46.484 | 9,670 | +3,119 | 0.00% | 449,497 |
| 2013-04-12 | 2013-04-10 | 43.518 | 6,551 | -935 | 0.00% | 285,089 |
| 2013-03-15 | 2013-03-13 | 43.919 | 7,486 | -3,120 | 0.00% | 328,778 |
| 2013-03-12 | 2013-03-08 | 47.846 | 10,606 | -1,248 | 0.00% | 507,456 |
| 2013-03-11 | 2013-03-07 | 47.365 | 11,854 | +3,120 | 0.00% | 561,468 |
| 2013-03-06 | 2013-03-04 | 47.526 | 8,734 | +1,559 | 0.00% | 415,088 |
| 2013-03-05 | 2013-03-01 | 49.289 | 7,175 | +624 | 0.00% | 353,647 |
| 2013-03-04 | 2013-02-28 | 50.411 | 6,551 | -6,238 | 0.00% | 330,241 |
| 2013-03-01 | 2013-02-27 | 48.487 | 12,789 | -624 | 0.00% | 620,104 |
| 2013-02-28 | 2013-02-26 | 47.365 | 13,413 | +624 | 0.00% | 635,310 |
| 2013-02-26 | 2013-02-22 | 48.247 | 12,789 | +3,119 | 0.00% | 617,029 |
| 2013-02-19 | 2013-02-15 | 51.052 | 9,670 | -4,367 | 0.00% | 493,672 |
| 2013-02-18 | 2013-02-14 | 49.369 | 14,037 | -1,872 | 0.00% | 692,991 |
| 2013-02-14 | 2013-02-07 | 46.724 | 15,909 | +1,872 | 0.00% | 743,334 |
| 2013-02-07 | 2013-02-05 | 47.125 | 14,037 | -1,872 | 0.00% | 661,491 |
| 2013-02-06 | 2013-02-04 | 48.648 | 15,909 | +3,120 | 0.00% | 773,934 |
| 2013-01-09 | 2013-01-07 | 53.216 | 12,789 | +3,119 | 0.00% | 680,577 |
| 2013-01-08 | 2013-01-04 | 52.174 | 9,670 | -624 | 0.00% | 504,522 |
| 2013-01-04 | 2013-01-02 | 53.136 | 10,294 | +8,797 | 0.00% | 546,978 |
| 2012-12-20 | 2012-12-18 | 45.362 | 1,497 | -624 | 0.00% | 67,906 |
| 2012-12-19 | 2012-12-17 | 45.843 | 2,121 | +624 | 0.00% | 97,232 |
| 2012-12-18 | 2012-12-14 | 46.644 | 1,497 | -499 | 0.00% | 69,826 |
| 2012-12-14 | 2012-12-12 | 43.759 | 1,996 | -6,239 | 0.00% | 87,343 |
| 2012-12-13 | 2012-12-11 | 41.996 | 8,235 | +6,239 | 0.00% | 345,834 |
| 2012-12-11 | 2012-12-07 | 42.476 | 1,996 | -3,868 | 0.00% | 84,783 |
| 2012-12-10 | 2012-12-06 | 41.274 | 5,864 | -3,120 | 0.00% | 242,032 |
| 2012-12-07 | 2012-12-05 | 41.755 | 8,984 | -4,367 | 0.00% | 375,128 |
| 2012-12-06 | 2012-12-04 | 38.549 | 13,351 | -1,248 | 0.00% | 514,673 |
| 2012-12-05 | 2012-12-03 | 38.069 | 14,599 | +1,248 | 0.00% | 555,762 |
| 2012-12-04 | 2012-11-30 | 38.630 | 13,351 | -7,486 | 0.00% | 515,743 |
| 2012-12-03 | 2012-11-29 | 37.668 | 20,837 | -6,114 | 0.00% | 784,884 |
| 2012-11-30 | 2012-11-28 | 37.347 | 26,951 | +4,367 | 0.00% | 1,006,545 |
| 2012-11-26 | 2012-11-22 | 38.069 | 22,584 | -3,182 | 0.00% | 859,740 |
| 2012-11-23 | 2012-11-21 | 37.347 | 25,766 | +7,362 | 0.00% | 962,289 |
| 2012-11-22 | 2012-11-20 | 36.626 | 18,404 | +686 | 0.00% | 674,064 |
| 2012-11-21 | 2012-11-19 | 37.748 | 17,718 | +936 | 0.00% | 668,818 |
| 2012-11-19 | 2012-11-15 | 38.229 | 16,782 | +312 | 0.00% | 641,556 |
| 2012-11-16 | 2012-11-14 | 40.072 | 16,470 | +1,871 | 0.00% | 659,988 |
| 2012-11-15 | 2012-11-13 | 39.511 | 14,599 | +7,487 | 0.00% | 576,823 |
| 2012-11-13 | 2012-11-09 | 41.194 | 7,112 | -1,872 | 0.00% | 292,973 |
| 2012-11-06 | 2012-11-02 | 43.118 | 8,984 | -6,426 | 0.00% | 387,369 |
| 2012-11-02 | 2012-10-31 | 41.194 | 15,410 | -1,247 | 0.00% | 634,802 |
| 2012-11-01 | 2012-10-30 | 39.832 | 16,657 | -4,056 | 0.00% | 663,477 |
| 2012-10-31 | 2012-10-29 | 38.790 | 20,713 | +1,435 | 0.00% | 803,454 |
| 2012-10-30 | 2012-10-26 | 39.671 | 19,278 | +7,612 | 0.00% | 764,785 |
| 2012-10-29 | 2012-10-25 | 40.793 | 11,666 | +2,495 | 0.00% | 475,896 |
| 2012-10-25 | 2012-10-22 | 41.114 | 9,171 | -1,248 | 0.00% | 377,057 |
| 2012-10-22 | 2012-10-18 | 41.114 | 10,419 | +4,367 | 0.00% | 428,367 |
| 2012-10-03 | 2012-09-27 | 39.030 | 6,052 | -374 | 0.00% | 236,211 |
| 2012-09-21 | 2012-09-19 | 36.546 | 6,426 | -998 | 0.00% | 234,843 |
| 2012-09-20 | 2012-09-18 | 35.344 | 7,424 | -1,934 | 0.00% | 262,391 |
| 2012-09-19 | 2012-09-17 | 35.424 | 9,358 | +2,807 | 0.00% | 331,496 |
| 2012-09-18 | 2012-09-14 | 36.786 | 6,551 | -4,055 | 0.00% | 240,987 |
| 2012-09-14 | 2012-09-12 | 35.584 | 10,606 | -4,242 | 0.00% | 377,404 |
| 2012-09-13 | 2012-09-11 | 34.542 | 14,848 | +4,804 | 0.00% | 512,882 |
| 2012-09-12 | 2012-09-10 | 34.943 | 10,044 | +1,622 | 0.00% | 350,966 |
| 2012-09-11 | 2012-09-07 | 35.744 | 8,422 | -4,617 | 0.00% | 301,039 |
| 2012-09-07 | 2012-09-05 | 34.702 | 13,039 | +3,431 | 0.00% | 452,485 |
| 2012-09-06 | 2012-09-04 | 35.664 | 9,608 | +2,558 | 0.00% | 342,662 |
| 2012-09-04 | 2012-08-31 | 37.267 | 7,050 | -4,741 | 0.00% | 262,733 |
| 2012-09-03 | 2012-08-30 | 36.225 | 11,791 | +2,246 | 0.00% | 427,131 |
| 2012-08-31 | 2012-08-29 | 36.466 | 9,545 | +2,495 | 0.00% | 348,065 |
| 2012-08-29 | 2012-08-27 | 36.706 | 7,050 | +125 | 0.00% | 258,778 |
| 2012-08-27 | 2012-08-23 | 38.710 | 6,925 | -2,496 | 0.00% | 268,065 |
| 2012-08-23 | 2012-08-21 | 39.110 | 9,421 | -2,121 | 0.00% | 368,459 |
| 2012-08-22 | 2012-08-20 | 38.389 | 11,542 | -1,310 | 0.00% | 443,087 |
| 2012-08-21 | 2012-08-17 | 38.389 | 12,852 | +1,310 | 0.00% | 493,377 |
| 2012-08-20 | 2012-08-16 | 38.229 | 11,542 | +1,685 | 0.00% | 441,237 |
| 2012-08-15 | 2012-08-13 | 39.110 | 9,857 | +1,559 | 0.00% | 385,511 |
| 2012-08-14 | 2012-08-10 | 40.313 | 8,298 | -2,058 | 0.00% | 334,514 |
| 2012-08-08 | 2012-08-06 | 39.904 | 10,356 | +164 | 0.00% | 413,246 |
| 2012-08-07 | 2012-08-03 | 39.660 | 10,192 | -1,228 | 0.00% | 404,211 |
| 2012-08-06 | 2012-08-02 | 39.578 | 11,420 | +675 | 0.00% | 451,983 |
| 2012-08-03 | 2012-08-01 | 40.067 | 10,745 | -245 | 0.00% | 430,518 |
| 2012-08-01 | 2012-07-30 | 39.252 | 10,990 | +1,596 | 0.00% | 431,385 |
| 2012-07-31 | 2012-07-27 | 40.718 | 9,394 | -737 | 0.00% | 382,508 |
| 2012-07-27 | 2012-07-25 | 39.008 | 10,131 | +1,228 | 0.00% | 395,192 |
| 2012-07-25 | 2012-07-23 | 40.881 | 8,903 | +2,211 | 0.00% | 363,966 |
| 2012-07-24 | 2012-07-20 | 44.139 | 6,692 | -1,228 | 0.00% | 295,376 |
| 2012-07-23 | 2012-07-19 | 44.057 | 7,920 | -307 | 0.00% | 348,933 |
| 2012-07-20 | 2012-07-18 | 43.487 | 8,227 | +921 | 0.00% | 357,769 |
| 2012-07-19 | 2012-07-17 | 45.116 | 7,306 | +4,605 | 0.00% | 329,617 |
| 2012-07-05 | 2012-07-03 | 49.432 | 2,701 | -1,474 | 0.00% | 133,516 |
| 2012-07-04 | 2012-06-29 | 48.129 | 4,175 | -921 | 0.00% | 200,939 |
| 2012-06-28 | 2012-06-26 | 47.414 | 5,096 | +123 | 0.00% | 241,623 |
| 2012-06-27 | 2012-06-25 | 46.842 | 4,973 | -7,932 | 0.00% | 232,945 |
| 2012-06-26 | 2012-06-22 | 47.332 | 12,905 | +672 | 0.00% | 610,825 |
| 2012-06-25 | 2012-06-21 | 47.414 | 12,233 | +9,419 | 0.00% | 580,018 |
| 2012-06-22 | 2012-06-20 | 49.948 | 2,814 | +612 | 0.00% | 140,555 |
| 2012-06-21 | 2012-06-19 | 50.275 | 2,202 | -1,835 | 0.00% | 110,706 |
| 2012-06-20 | 2012-06-18 | 50.030 | 4,037 | +3,364 | 0.00% | 201,972 |
| 2012-06-13 | 2012-06-11 | 52.074 | 673 | -1,223 | 0.00% | 35,046 |
| 2012-06-12 | 2012-06-08 | 49.948 | 1,896 | -245 | 0.00% | 94,702 |
| 2012-06-11 | 2012-06-07 | 49.049 | 2,141 | -367 | 0.00% | 105,014 |
| 2012-06-06 | 2012-06-04 | 47.251 | 2,508 | -2,202 | 0.00% | 118,505 |
| 2012-05-30 | 2012-05-28 | 47.823 | 4,710 | -1,223 | 0.00% | 225,246 |
| 2012-05-25 | 2012-05-23 | 44.471 | 5,933 | +245 | 0.00% | 263,848 |
| 2012-05-24 | 2012-05-22 | 46.351 | 5,688 | +1,223 | 0.00% | 263,647 |
| 2012-05-23 | 2012-05-21 | 46.515 | 4,465 | +245 | 0.00% | 207,689 |
| 2012-05-22 | 2012-05-18 | 48.967 | 4,220 | -1,224 | 0.00% | 206,642 |
| 2012-05-21 | 2012-05-17 | 50.275 | 5,444 | -611 | 0.00% | 273,699 |
| 2012-05-18 | 2012-05-16 | 49.376 | 6,055 | +2,936 | 0.00% | 298,973 |
| 2012-05-17 | 2012-05-15 | 53.791 | 3,119 | +2,446 | 0.00% | 167,773 |
| 2012-05-16 | 2012-05-14 | 53.545 | 673 | +123 | 0.00% | 36,036 |
| 2012-05-15 | 2012-05-11 | 54.853 | 550 | +244 | 0.00% | 30,169 |
| 2012-05-14 | 2012-05-10 | 56.488 | 306 | -856 | 0.00% | 17,285 |
| 2012-05-09 | 2012-05-07 | 57.142 | 1,162 | +856 | 0.00% | 66,399 |
| 2012-05-02 | 2012-04-27 | 55.753 | 306 | -3,058 | 0.00% | 17,060 |
| 2012-04-30 | 2012-04-26 | 57.469 | 3,364 | +2,447 | 0.00% | 193,327 |
| 2012-04-19 | 2012-04-17 | 51.502 | 917 | -1,224 | 0.00% | 47,227 |
| 2012-04-18 | 2012-04-16 | 51.420 | 2,141 | +1,224 | 0.00% | 110,090 |
| 2012-04-03 | 2012-03-30 | 51.747 | 917 | -612 | 0.00% | 47,452 |
| 2012-04-02 | 2012-03-29 | 49.540 | 1,529 | +612 | 0.00% | 75,746 |
| 2012-03-19 | 2012-03-15 | 53.954 | 917 | -612 | 0.00% | 49,476 |
| 2012-03-16 | 2012-03-14 | 53.382 | 1,529 | -4,710 | 0.00% | 81,621 |
| 2012-03-15 | 2012-03-13 | 52.074 | 6,239 | +979 | 0.00% | 324,889 |
| 2012-03-13 | 2012-03-09 | 53.872 | 5,260 | -612 | 0.00% | 283,368 |
| 2012-03-12 | 2012-03-08 | 53.300 | 5,872 | +4,343 | 0.00% | 312,978 |
| 2012-03-08 | 2012-03-06 | 52.156 | 1,529 | +612 | 0.00% | 79,746 |
| 2012-03-07 | 2012-03-05 | 55.344 | 917 | -6,117 | 0.00% | 50,750 |
| 2012-03-05 | 2012-03-01 | 54.526 | 7,034 | +6,117 | 0.00% | 383,538 |
| 2012-03-02 | 2012-02-29 | 55.834 | 917 | +611 | 0.00% | 51,200 |
| 2012-02-24 | 2012-02-22 | 58.532 | 306 | -917 | 0.00% | 17,911 |
| 2012-02-22 | 2012-02-20 | 57.878 | 1,223 | -1,529 | 0.00% | 70,785 |
| 2012-02-21 | 2012-02-17 | 57.306 | 2,752 | -11,071 | 0.00% | 157,705 |
| 2012-02-20 | 2012-02-16 | 58.041 | 13,823 | +13,762 | 0.00% | 802,308 |
| 2012-02-06 | 2012-02-02 | 51.338 | 61 | -1,223 | 0.00% | 3,132 |
| 2012-02-03 | 2012-02-01 | 47.332 | 1,284 | -1,224 | 0.00% | 60,775 |
| 2012-02-01 | 2012-01-30 | 45.697 | 2,508 | +1,224 | 0.00% | 114,609 |
| 2012-01-31 | 2012-01-27 | 47.414 | 1,284 | +611 | 0.00% | 60,880 |
| 2012-01-27 | 2012-01-20 | 46.597 | 673 | +612 | 0.00% | 31,360 |
| 2012-01-26 | 2012-01-19 | 47.332 | 61 | -612 | 0.00% | 2,887 |
| 2012-01-20 | 2012-01-18 | 45.534 | 673 | +612 | 0.00% | 30,644 |
| 2011-12-22 | 2011-12-20 | 38.831 | 61 | -1,223 | 0.00% | 2,369 |
| 2011-12-20 | 2011-12-16 | 43.163 | 1,284 | +1,223 | 0.00% | 55,422 |
| 2011-12-19 | 2011-12-15 | 42.019 | 61 | 0.00% | 2,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy