History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 10,000 | +0 | 0.00% | 477,800 |
| 2025-10-13 | 2025-10-09 | 47.000 | 10,000 | +0 | 0.00% | 470,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 10,000 | +0 | 0.00% | 464,000 |
| 2025-10-09 | 2025-10-06 | 46.060 | 10,000 | +0 | 0.00% | 460,600 |
| 2025-10-08 | 2025-10-03 | 45.640 | 10,000 | +0 | 0.00% | 456,400 |
| 2025-10-06 | 2025-10-02 | 46.160 | 10,000 | +0 | 0.00% | 461,600 |
| 2025-10-03 | 2025-09-30 | 46.160 | 10,000 | +0 | 0.00% | 461,600 |
| 2025-10-02 | 2025-09-29 | 45.580 | 10,000 | +0 | 0.00% | 455,800 |
| 2025-09-30 | 2025-09-26 | 42.980 | 10,000 | +0 | 0.00% | 429,800 |
| 2025-09-29 | 2025-09-25 | 42.120 | 10,000 | +0 | 0.00% | 421,200 |
| 2025-09-26 | 2025-09-24 | 42.780 | 10,000 | +0 | 0.00% | 427,800 |
| 2025-09-25 | 2025-09-23 | 42.780 | 10,000 | +0 | 0.00% | 427,800 |
| 2025-09-24 | 2025-09-22 | 42.880 | 10,000 | +0 | 0.00% | 428,800 |
| 2025-09-23 | 2025-09-19 | 43.460 | 10,000 | +0 | 0.00% | 434,600 |
| 2025-09-22 | 2025-09-18 | 43.640 | 10,000 | +0 | 0.00% | 436,400 |
| 2025-09-19 | 2025-09-17 | 44.860 | 10,000 | +0 | 0.00% | 448,600 |
| 2025-09-18 | 2025-09-16 | 44.180 | 10,000 | +0 | 0.00% | 441,800 |
| 2025-09-17 | 2025-09-15 | 46.500 | 10,000 | +0 | 0.00% | 465,000 |
| 2025-09-16 | 2025-09-12 | 47.820 | 10,000 | +0 | 0.00% | 478,200 |
| 2025-09-15 | 2025-09-11 | 47.560 | 10,000 | +0 | 0.00% | 475,600 |
| 2025-09-12 | 2025-09-10 | 47.520 | 10,000 | +0 | 0.00% | 475,200 |
| 2025-09-11 | 2025-09-09 | 46.620 | 10,000 | +0 | 0.00% | 466,200 |
| 2025-09-10 | 2025-09-08 | 46.300 | 10,000 | +0 | 0.00% | 463,000 |
| 2025-09-09 | 2025-09-05 | 45.920 | 10,000 | +0 | 0.00% | 459,200 |
| 2025-09-08 | 2025-09-04 | 45.200 | 10,000 | +0 | 0.00% | 452,000 |
| 2025-09-05 | 2025-09-03 | 46.860 | 10,000 | +0 | 0.00% | 468,600 |
| 2025-09-04 | 2025-09-02 | 47.220 | 10,000 | +0 | 0.00% | 472,200 |
| 2025-09-03 | 2025-09-01 | 47.340 | 10,000 | +0 | 0.00% | 473,400 |
| 2025-09-02 | 2025-08-29 | 48.140 | 10,000 | +0 | 0.00% | 481,400 |
| 2025-09-01 | 2025-08-28 | 47.500 | 10,000 | +0 | 0.00% | 475,000 |
| 2025-08-29 | 2025-08-27 | 46.780 | 10,000 | +0 | 0.00% | 467,800 |
| 2025-08-28 | 2025-08-26 | 49.140 | 10,000 | +0 | 0.00% | 491,400 |
| 2025-08-27 | 2025-08-25 | 50.100 | 10,000 | +0 | 0.00% | 501,000 |
| 2025-08-26 | 2025-08-22 | 50.250 | 10,000 | +0 | 0.00% | 502,500 |
| 2025-08-25 | 2025-08-21 | 50.950 | 10,000 | +0 | 0.00% | 509,500 |
| 2025-08-22 | 2025-08-20 | 51.000 | 10,000 | +0 | 0.00% | 510,000 |
| 2025-08-21 | 2025-08-19 | 49.960 | 10,000 | +0 | 0.00% | 499,600 |
| 2025-08-20 | 2025-08-18 | 51.900 | 10,000 | +0 | 0.00% | 519,000 |
| 2025-08-19 | 2025-08-15 | 52.300 | 10,000 | +0 | 0.00% | 523,000 |
| 2025-08-18 | 2025-08-14 | 50.900 | 10,000 | +0 | 0.00% | 509,000 |
| 2025-08-15 | 2025-08-13 | 49.180 | 10,000 | +0 | 0.00% | 491,800 |
| 2025-08-14 | 2025-08-12 | 48.920 | 10,000 | +0 | 0.00% | 489,200 |
| 2025-08-13 | 2025-08-11 | 47.100 | 10,000 | +0 | 0.00% | 471,000 |
| 2025-08-12 | 2025-08-08 | 47.900 | 10,000 | +0 | 0.00% | 479,000 |
| 2025-08-11 | 2025-08-07 | 48.480 | 10,000 | +0 | 0.00% | 484,800 |
| 2025-08-08 | 2025-08-06 | 47.640 | 10,000 | +0 | 0.00% | 476,400 |
| 2025-08-07 | 2025-08-05 | 48.460 | 10,000 | +0 | 0.00% | 484,600 |
| 2025-08-06 | 2025-08-04 | 48.220 | 10,000 | +0 | 0.00% | 482,200 |
| 2025-08-05 | 2025-08-01 | 48.450 | 10,000 | +0 | 0.00% | 484,500 |
| 2025-08-04 | 2025-07-31 | 50.300 | 10,000 | +0 | 0.00% | 503,000 |
| 2025-08-01 | 2025-07-30 | 52.300 | 10,000 | +0 | 0.00% | 523,000 |
| 2025-07-31 | 2025-07-29 | 49.250 | 10,000 | +0 | 0.00% | 492,500 |
| 2025-07-30 | 2025-07-28 | 49.150 | 10,000 | +0 | 0.00% | 491,500 |
| 2025-07-29 | 2025-07-25 | 47.800 | 10,000 | +0 | 0.00% | 478,000 |
| 2025-07-28 | 2025-07-24 | 48.300 | 10,000 | +0 | 0.00% | 483,000 |
| 2025-07-25 | 2025-07-23 | 47.650 | 10,000 | +0 | 0.00% | 476,500 |
| 2025-07-24 | 2025-07-22 | 46.500 | 10,000 | +0 | 0.00% | 465,000 |
| 2025-07-23 | 2025-07-21 | 45.200 | 10,000 | +0 | 0.00% | 452,000 |
| 2025-07-22 | 2025-07-18 | 44.050 | 10,000 | +0 | 0.00% | 440,500 |
| 2025-07-21 | 2025-07-17 | 42.850 | 10,000 | +0 | 0.00% | 428,500 |
| 2025-07-18 | 2025-07-16 | 43.150 | 10,000 | +0 | 0.00% | 431,500 |
| 2025-07-17 | 2025-07-15 | 43.650 | 10,000 | +0 | 0.00% | 436,500 |
| 2025-07-16 | 2025-07-14 | 44.200 | 10,000 | +0 | 0.00% | 442,000 |
| 2025-07-15 | 2025-07-11 | 43.600 | 10,000 | +0 | 0.00% | 436,000 |
| 2025-07-14 | 2025-07-10 | 42.050 | 10,000 | +0 | 0.00% | 420,500 |
| 2025-07-11 | 2025-07-09 | 45.445 | 10,000 | +0 | 0.00% | 454,455 |
| 2025-07-10 | 2025-07-08 | 47.236 | 10,000 | +505 | 0.00% | 472,359 |
| 2025-07-09 | 2025-07-07 | 47.183 | 9,495 | +0 | 0.00% | 448,005 |
| 2025-07-08 | 2025-07-04 | 47.341 | 9,495 | +0 | 0.00% | 449,505 |
| 2025-07-07 | 2025-07-03 | 46.130 | 9,495 | +0 | 0.00% | 438,005 |
| 2025-07-04 | 2025-07-02 | 45.393 | 9,495 | +0 | 0.00% | 431,005 |
| 2025-07-03 | 2025-06-30 | 45.024 | 9,495 | -949 | 0.00% | 427,505 |
| 2025-06-12 | 2025-06-10 | 38.389 | 10,444 | -2,849 | 0.00% | 400,935 |
| 2025-05-27 | 2025-05-23 | 33.544 | 13,293 | +950 | 0.00% | 445,905 |
| 2024-11-14 | 2024-11-12 | 27.752 | 12,343 | +281 | 0.00% | 342,537 |
| 2024-07-11 | 2024-07-09 | 17.856 | 12,062 | +719 | 0.00% | 215,379 |
| 2023-07-10 | 2023-07-06 | 22.280 | 11,343 | -698 | 0.00% | 252,720 |
| 2023-07-06 | 2023-07-04 | 25.759 | 12,041 | +684 | 0.00% | 310,167 |
| 2023-06-30 | 2023-06-28 | 25.030 | 11,357 | +658 | 0.00% | 284,268 |
| 2023-05-08 | 2023-05-04 | 29.161 | 10,699 | -658 | 0.00% | 311,997 |
| 2023-05-03 | 2023-04-28 | 27.217 | 11,357 | +658 | 0.00% | 309,106 |
| 2022-12-09 | 2022-12-07 | 22.819 | 10,699 | -823 | 0.00% | 244,138 |
| 2022-07-07 | 2022-07-05 | 28.986 | 11,522 | +896 | 0.00% | 333,971 |
| 2022-02-16 | 2022-02-14 | 31.489 | 10,626 | -759 | 0.00% | 334,600 |
| 2022-02-08 | 2022-02-04 | 30.171 | 11,385 | +759 | 0.00% | 343,500 |
| 2021-11-02 | 2021-10-29 | 29.710 | 10,626 | +759 | 0.00% | 315,700 |
| 2021-10-21 | 2021-10-19 | 31.950 | 9,867 | -1,518 | 0.00% | 315,250 |
| 2021-10-20 | 2021-10-18 | 31.489 | 11,385 | +759 | 0.00% | 358,500 |
| 2021-10-15 | 2021-10-11 | 31.818 | 10,626 | -759 | 0.00% | 338,100 |
| 2021-09-17 | 2021-09-15 | 30.435 | 11,385 | -304 | 0.00% | 346,500 |
| 2021-08-19 | 2021-08-17 | 29.513 | 11,689 | -1,518 | 0.00% | 344,972 |
| 2021-07-08 | 2021-07-06 | 37.037 | 13,207 | +851 | 0.00% | 489,146 |
| 2021-06-03 | 2021-06-01 | 40.628 | 12,356 | +1,420 | 0.00% | 501,999 |
| 2021-06-02 | 2021-05-31 | 40.910 | 10,936 | +711 | 0.00% | 447,387 |
| 2021-06-01 | 2021-05-28 | 41.121 | 10,225 | +1,420 | 0.00% | 420,460 |
| 2021-05-03 | 2021-04-29 | 41.966 | 8,805 | -710 | 0.00% | 369,508 |
| 2021-03-30 | 2021-03-26 | 41.825 | 9,515 | -710 | 0.00% | 397,964 |
| 2021-03-29 | 2021-03-25 | 40.628 | 10,225 | +710 | 0.00% | 415,421 |
| 2021-03-09 | 2021-03-05 | 42.107 | 9,515 | -710 | 0.00% | 400,644 |
| 2021-03-01 | 2021-02-25 | 44.853 | 10,225 | -356 | 0.00% | 458,618 |
| 2021-02-25 | 2021-02-23 | 45.134 | 10,581 | -1,420 | 0.00% | 477,566 |
| 2021-02-23 | 2021-02-19 | 45.205 | 12,001 | -1,420 | 0.00% | 542,502 |
| 2021-01-28 | 2021-01-26 | 42.529 | 13,421 | +1,420 | 0.00% | 570,782 |
| 2021-01-27 | 2021-01-25 | 43.656 | 12,001 | +710 | 0.00% | 523,911 |
| 2021-01-22 | 2021-01-20 | 46.683 | 11,291 | +710 | 0.00% | 527,102 |
| 2021-01-21 | 2021-01-19 | 46.965 | 10,581 | -710 | 0.00% | 496,937 |
| 2021-01-14 | 2021-01-12 | 44.712 | 11,291 | +1,066 | 0.00% | 504,841 |
| 2020-12-15 | 2020-12-11 | 43.937 | 10,225 | +1,420 | 0.00% | 449,259 |
| 2020-11-05 | 2020-11-03 | 45.275 | 8,805 | -710 | 0.00% | 398,648 |
| 2020-11-03 | 2020-10-30 | 43.444 | 9,515 | +710 | 0.00% | 413,374 |
| 2020-11-02 | 2020-10-29 | 45.205 | 8,805 | -710 | 0.00% | 398,028 |
| 2020-10-29 | 2020-10-27 | 44.008 | 9,515 | +710 | 0.00% | 418,733 |
| 2020-10-28 | 2020-10-23 | 45.486 | 8,805 | -710 | 0.00% | 400,508 |
| 2020-10-22 | 2020-10-20 | 43.374 | 9,515 | +710 | 0.00% | 412,704 |
| 2020-10-20 | 2020-10-16 | 43.937 | 8,805 | -852 | 0.00% | 386,868 |
| 2020-09-23 | 2020-09-21 | 43.726 | 9,657 | +852 | 0.00% | 422,263 |
| 2020-07-08 | 2020-07-06 | 49.660 | 8,805 | +403 | 0.00% | 437,256 |
| 2020-07-07 | 2020-07-03 | 43.314 | 8,402 | -678 | 0.00% | 363,925 |
| 2020-06-11 | 2020-06-09 | 40.436 | 9,080 | +7,454 | 0.00% | 367,162 |
| 2020-01-23 | 2020-01-21 | 48.258 | 1,626 | +271 | 0.00% | 78,468 |
| 2019-10-24 | 2019-10-22 | 47.446 | 1,355 | +677 | 0.00% | 64,290 |
| 2019-09-09 | 2019-09-05 | 48.922 | 678 | -677 | 0.00% | 33,169 |
| 2019-09-02 | 2019-08-29 | 46.487 | 1,355 | +677 | 0.00% | 62,990 |
| 2019-07-30 | 2019-07-26 | 56.744 | 678 | -677 | 0.00% | 38,472 |
| 2019-07-24 | 2019-07-22 | 55.858 | 1,355 | +677 | 0.00% | 75,688 |
| 2019-07-15 | 2019-07-11 | 54.751 | 678 | -677 | 0.00% | 37,121 |
| 2019-07-10 | 2019-07-08 | 56.530 | 1,355 | +693 | 0.00% | 76,598 |
| 2019-06-20 | 2019-06-18 | 53.356 | 662 | -661 | 0.00% | 35,322 |
| 2019-06-18 | 2019-06-14 | 52.222 | 1,323 | +661 | 0.00% | 69,090 |
| 2019-06-13 | 2019-06-11 | 54.112 | 662 | -661 | 0.00% | 35,822 |
| 2019-06-06 | 2019-06-04 | 51.844 | 1,323 | +1,323 | 0.00% | 68,590 |
| 2019-06-04 | 2019-05-31 | 55.018 | 0 | -662 | ||
| 2019-05-15 | 2019-05-10 | 58.193 | 662 | -661 | 0.00% | 38,523 |
| 2019-05-14 | 2019-05-09 | 56.454 | 1,323 | +661 | 0.00% | 74,689 |
| 2019-05-08 | 2019-05-06 | 60.535 | 662 | +662 | 0.00% | 40,074 |
| 2019-04-09 | 2019-04-04 | 64.616 | 0 | -662 | ||
| 2019-04-08 | 2019-04-03 | 63.407 | 662 | +662 | 0.00% | 41,976 |
| 2019-04-04 | 2019-04-02 | 62.198 | 0 | -860 | ||
| 2019-03-25 | 2019-03-21 | 61.593 | 860 | -662 | 0.00% | 52,970 |
| 2019-03-20 | 2019-03-18 | 58.495 | 1,522 | +662 | 0.00% | 89,029 |
| 2019-03-05 | 2019-03-01 | 60.913 | 860 | -1,323 | 0.00% | 52,385 |
| 2019-03-04 | 2019-02-28 | 57.437 | 2,183 | +1,323 | 0.00% | 125,385 |
| 2019-02-28 | 2019-02-26 | 59.553 | 860 | -662 | 0.00% | 51,216 |
| 2019-02-27 | 2019-02-25 | 60.082 | 1,522 | -2,646 | 0.00% | 91,445 |
| 2019-02-21 | 2019-02-19 | 52.751 | 4,168 | -662 | 0.00% | 219,867 |
| 2019-02-19 | 2019-02-15 | 50.937 | 4,830 | +662 | 0.00% | 246,028 |
| 2019-02-18 | 2019-02-14 | 53.129 | 4,168 | -662 | 0.00% | 221,442 |
| 2019-02-08 | 2019-01-31 | 50.182 | 4,830 | -661 | 0.00% | 242,377 |
| 2019-02-01 | 2019-01-30 | 45.874 | 5,491 | +661 | 0.00% | 251,893 |
| 2019-01-24 | 2019-01-22 | 44.514 | 4,830 | +662 | 0.00% | 215,000 |
| 2019-01-22 | 2019-01-18 | 45.723 | 4,168 | -2,646 | 0.00% | 190,572 |
| 2019-01-21 | 2019-01-17 | 43.833 | 6,814 | -1,324 | 0.00% | 298,681 |
| 2019-01-17 | 2019-01-15 | 43.229 | 8,138 | -1,323 | 0.00% | 351,796 |
| 2019-01-16 | 2019-01-14 | 41.717 | 9,461 | +1,323 | 0.00% | 394,687 |
| 2019-01-14 | 2019-01-10 | 41.793 | 8,138 | +662 | 0.00% | 340,110 |
| 2019-01-10 | 2019-01-08 | 41.717 | 7,476 | -3,308 | 0.00% | 311,878 |
| 2019-01-09 | 2019-01-07 | 42.473 | 10,784 | +3,970 | 0.00% | 458,029 |
| 2019-01-08 | 2019-01-04 | 45.949 | 6,814 | -2,647 | 0.00% | 313,100 |
| 2019-01-07 | 2019-01-03 | 45.194 | 9,461 | -661 | 0.00% | 427,578 |
| 2019-01-02 | 2018-12-27 | 46.856 | 10,122 | -1,324 | 0.00% | 474,280 |
| 2018-12-28 | 2018-12-24 | 46.478 | 11,446 | +1,985 | 0.00% | 531,993 |
| 2018-12-14 | 2018-12-12 | 50.484 | 9,461 | -661 | 0.00% | 477,629 |
| 2018-12-12 | 2018-12-10 | 50.106 | 10,122 | -1,324 | 0.00% | 507,174 |
| 2018-12-10 | 2018-12-06 | 50.635 | 11,446 | +1,324 | 0.00% | 579,569 |
| 2018-12-07 | 2018-12-05 | 52.827 | 10,122 | -397 | 0.00% | 534,712 |
| 2018-12-05 | 2018-12-03 | 53.809 | 10,519 | -1,324 | 0.00% | 566,019 |
| 2018-11-30 | 2018-11-28 | 52.524 | 11,843 | +662 | 0.00% | 622,047 |
| 2018-11-28 | 2018-11-26 | 52.751 | 11,181 | +1,059 | 0.00% | 589,811 |
| 2018-11-26 | 2018-11-22 | 52.827 | 10,122 | +1,984 | 0.00% | 534,712 |
| 2018-11-22 | 2018-11-20 | 54.565 | 8,138 | +662 | 0.00% | 444,050 |
| 2018-11-21 | 2018-11-19 | 55.170 | 7,476 | +1,323 | 0.00% | 412,448 |
| 2018-11-20 | 2018-11-16 | 56.454 | 6,153 | -661 | 0.00% | 347,364 |
| 2018-11-15 | 2018-11-13 | 56.303 | 6,814 | -662 | 0.00% | 383,650 |
| 2018-11-13 | 2018-11-09 | 55.547 | 7,476 | +662 | 0.00% | 415,273 |
| 2018-11-12 | 2018-11-08 | 56.983 | 6,814 | +3,308 | 0.00% | 388,285 |
| 2018-11-09 | 2018-11-07 | 58.041 | 3,506 | +1,323 | 0.00% | 203,493 |
| 2018-11-08 | 2018-11-06 | 59.024 | 2,183 | +661 | 0.00% | 128,849 |
| 2018-11-06 | 2018-11-02 | 59.704 | 1,522 | -1,984 | 0.00% | 90,870 |
| 2018-11-05 | 2018-11-01 | 56.152 | 3,506 | -1,324 | 0.00% | 196,869 |
| 2018-11-02 | 2018-10-31 | 55.396 | 4,830 | -1,323 | 0.00% | 267,564 |
| 2018-10-31 | 2018-10-29 | 54.867 | 6,153 | +2,647 | 0.00% | 337,598 |
| 2018-10-30 | 2018-10-26 | 56.605 | 3,506 | -3,970 | 0.00% | 198,459 |
| 2018-10-29 | 2018-10-25 | 58.722 | 7,476 | +6,616 | 0.00% | 439,003 |
| 2018-10-24 | 2018-10-22 | 60.309 | 860 | -7,278 | 0.00% | 51,865 |
| 2018-10-23 | 2018-10-19 | 57.361 | 8,138 | +2,647 | 0.00% | 466,806 |
| 2018-10-22 | 2018-10-18 | 55.396 | 5,491 | +3,969 | 0.00% | 304,181 |
| 2018-10-16 | 2018-10-12 | 55.925 | 1,522 | -3,308 | 0.00% | 85,118 |
| 2018-10-15 | 2018-10-11 | 53.205 | 4,830 | +1,985 | 0.00% | 256,978 |
| 2018-10-12 | 2018-10-10 | 55.018 | 2,845 | +1,323 | 0.00% | 156,527 |
| 2018-10-11 | 2018-10-09 | 55.018 | 1,522 | -2,646 | 0.00% | 83,738 |
| 2018-10-10 | 2018-10-08 | 53.809 | 4,168 | -662 | 0.00% | 224,277 |
| 2018-10-09 | 2018-10-05 | 54.792 | 4,830 | -661 | 0.00% | 264,644 |
| 2018-10-08 | 2018-10-04 | 54.792 | 5,491 | +2,646 | 0.00% | 300,861 |
| 2018-10-05 | 2018-10-03 | 55.774 | 2,845 | -1,323 | 0.00% | 158,678 |
| 2018-10-04 | 2018-10-02 | 55.245 | 4,168 | +1,323 | 0.00% | 230,262 |
| 2018-10-03 | 2018-09-28 | 56.757 | 2,845 | +1,323 | 0.00% | 161,473 |
| 2018-09-28 | 2018-09-26 | 56.908 | 1,522 | -3,969 | 0.00% | 86,614 |
| 2018-09-27 | 2018-09-24 | 55.245 | 5,491 | +3,969 | 0.00% | 303,351 |
| 2018-09-26 | 2018-09-21 | 56.832 | 1,522 | -1,984 | 0.00% | 86,499 |
| 2018-09-21 | 2018-09-19 | 54.489 | 3,506 | -2,647 | 0.00% | 191,040 |
| 2018-09-20 | 2018-09-18 | 53.205 | 6,153 | -1,323 | 0.00% | 327,368 |
| 2018-09-19 | 2018-09-17 | 51.995 | 7,476 | +1,323 | 0.00% | 388,718 |
| 2018-09-18 | 2018-09-14 | 52.524 | 6,153 | -1,985 | 0.00% | 323,183 |
| 2018-09-17 | 2018-09-13 | 51.315 | 8,138 | -661 | 0.00% | 417,604 |
| 2018-09-11 | 2018-09-07 | 51.315 | 8,799 | +1,323 | 0.00% | 451,523 |
| 2018-09-06 | 2018-09-04 | 53.053 | 7,476 | +1,323 | 0.00% | 396,628 |
| 2018-09-05 | 2018-09-03 | 53.356 | 6,153 | +1,985 | 0.00% | 328,298 |
| 2018-09-04 | 2018-08-31 | 53.734 | 4,168 | +2,646 | 0.00% | 223,962 |
| 2018-08-29 | 2018-08-27 | 53.960 | 1,522 | -1,984 | 0.00% | 82,128 |
| 2018-08-27 | 2018-08-23 | 52.449 | 3,506 | +1,323 | 0.00% | 183,886 |
| 2018-08-24 | 2018-08-22 | 53.053 | 2,183 | -1,323 | 0.00% | 115,816 |
| 2018-08-23 | 2018-08-21 | 52.222 | 3,506 | -1,324 | 0.00% | 183,091 |
| 2018-08-22 | 2018-08-20 | 50.484 | 4,830 | -661 | 0.00% | 243,837 |
| 2018-08-20 | 2018-08-16 | 49.275 | 5,491 | -1,323 | 0.00% | 270,568 |
| 2018-08-15 | 2018-08-13 | 50.786 | 6,814 | +1,984 | 0.00% | 346,057 |
| 2018-08-13 | 2018-08-09 | 52.222 | 4,830 | -1,984 | 0.00% | 252,233 |
| 2018-08-10 | 2018-08-08 | 50.635 | 6,814 | +1,323 | 0.00% | 345,027 |
| 2018-08-09 | 2018-08-07 | 51.089 | 5,491 | -2,647 | 0.00% | 280,527 |
| 2018-08-07 | 2018-08-03 | 49.728 | 8,138 | +1,324 | 0.00% | 404,688 |
| 2018-08-03 | 2018-08-01 | 53.507 | 6,814 | +1,984 | 0.00% | 364,596 |
| 2018-08-02 | 2018-07-31 | 54.565 | 4,830 | -1,984 | 0.00% | 263,549 |
| 2018-07-30 | 2018-07-26 | 55.018 | 6,814 | +3,308 | 0.00% | 374,896 |
| 2018-07-23 | 2018-07-19 | 51.315 | 3,506 | -1,324 | 0.00% | 179,911 |
| 2018-07-16 | 2018-07-12 | 48.821 | 4,830 | -1,323 | 0.00% | 235,807 |
| 2018-07-13 | 2018-07-11 | 47.310 | 6,153 | +1,323 | 0.00% | 291,097 |
| 2018-07-11 | 2018-07-09 | 50.089 | 4,830 | -2,502 | 0.00% | 241,930 |
| 2018-07-10 | 2018-07-06 | 48.163 | 7,332 | -1,298 | 0.00% | 353,128 |
| 2018-07-09 | 2018-07-05 | 48.163 | 8,630 | +1,298 | 0.00% | 415,643 |
| 2018-07-05 | 2018-07-03 | 49.010 | 7,332 | +1,298 | 0.00% | 359,343 |
| 2018-07-04 | 2018-06-29 | 50.320 | 6,034 | +1,297 | 0.00% | 303,632 |
| 2018-06-21 | 2018-06-19 | 55.175 | 4,737 | +3,245 | 0.00% | 261,364 |
| 2018-06-11 | 2018-06-07 | 58.797 | 1,492 | +649 | 0.00% | 87,725 |
| 2018-06-06 | 2018-06-04 | 56.485 | 843 | -2,596 | 0.00% | 47,617 |
| 2018-06-05 | 2018-06-01 | 54.019 | 3,439 | +2,596 | 0.00% | 185,772 |
| 2018-05-16 | 2018-05-14 | 60.107 | 843 | -1,298 | 0.00% | 50,670 |
| 2018-05-11 | 2018-05-09 | 58.951 | 2,141 | +1,298 | 0.00% | 126,214 |
| 2018-05-03 | 2018-04-30 | 56.947 | 843 | -1,947 | 0.00% | 48,007 |
| 2018-05-02 | 2018-04-27 | 54.096 | 2,790 | -4,542 | 0.00% | 150,928 |
| 2018-04-20 | 2018-04-18 | 53.788 | 7,332 | -1,946 | 0.00% | 394,373 |
| 2018-04-18 | 2018-04-16 | 56.254 | 9,278 | +1,297 | 0.00% | 521,923 |
| 2018-04-10 | 2018-04-06 | 56.793 | 7,981 | -1,297 | 0.00% | 453,267 |
| 2018-04-04 | 2018-03-29 | 56.331 | 9,278 | +1,946 | 0.00% | 522,638 |
| 2018-03-29 | 2018-03-27 | 58.257 | 7,332 | -1,946 | 0.00% | 427,143 |
| 2018-03-27 | 2018-03-23 | 58.412 | 9,278 | -1,298 | 0.00% | 541,942 |
| 2018-03-26 | 2018-03-22 | 59.876 | 10,576 | -1,298 | 0.00% | 633,245 |
| 2018-03-23 | 2018-03-21 | 61.417 | 11,874 | +7,137 | 0.00% | 729,264 |
| 2018-03-13 | 2018-03-09 | 71.435 | 4,737 | +649 | 0.00% | 338,386 |
| 2018-03-08 | 2018-03-06 | 70.664 | 4,088 | -649 | 0.00% | 288,875 |
| 2018-03-06 | 2018-03-02 | 69.354 | 4,737 | +649 | 0.00% | 328,530 |
| 2018-02-27 | 2018-02-23 | 75.056 | 4,088 | -1,297 | 0.00% | 306,831 |
| 2018-02-21 | 2018-02-15 | 71.281 | 5,385 | +648 | 0.00% | 383,846 |
| 2018-01-30 | 2018-01-26 | 80.142 | 4,737 | -648 | 0.00% | 379,635 |
| 2018-01-29 | 2018-01-25 | 79.449 | 5,385 | +648 | 0.00% | 427,832 |
| 2018-01-26 | 2018-01-24 | 81.452 | 4,737 | +649 | 0.00% | 385,840 |
| 2018-01-16 | 2018-01-12 | 82.223 | 4,088 | -649 | 0.00% | 336,128 |
| 2018-01-15 | 2018-01-11 | 81.144 | 4,737 | +649 | 0.00% | 384,380 |
| 2018-01-11 | 2018-01-09 | 83.456 | 4,088 | -649 | 0.00% | 341,168 |
| 2018-01-10 | 2018-01-08 | 82.146 | 4,737 | +649 | 0.00% | 389,126 |
| 2018-01-09 | 2018-01-05 | 83.379 | 4,088 | +3,245 | 0.00% | 340,853 |
| 2018-01-08 | 2018-01-04 | 86.538 | 843 | -1,298 | 0.00% | 72,952 |
| 2018-01-05 | 2018-01-03 | 84.920 | 2,141 | +1,946 | 0.00% | 181,814 |
| 2018-01-04 | 2018-01-02 | 86.076 | 195 | -3,244 | 0.00% | 16,785 |
| 2018-01-03 | 2017-12-29 | 82.300 | 3,439 | +1,947 | 0.00% | 283,030 |
| 2017-12-22 | 2017-12-20 | 79.911 | 1,492 | +1,297 | 0.00% | 119,228 |
| 2017-12-21 | 2017-12-19 | 82.685 | 195 | -1,297 | 0.00% | 16,124 |
| 2017-12-19 | 2017-12-15 | 80.142 | 1,492 | +649 | 0.00% | 119,573 |
| 2017-12-18 | 2017-12-14 | 80.142 | 843 | -649 | 0.00% | 67,560 |
| 2017-12-15 | 2017-12-13 | 79.526 | 1,492 | -649 | 0.00% | 118,653 |
| 2017-12-14 | 2017-12-12 | 80.682 | 2,141 | +1,298 | 0.00% | 172,740 |
| 2017-12-12 | 2017-12-08 | 80.605 | 843 | -1,947 | 0.00% | 67,950 |
| 2017-12-11 | 2017-12-07 | 76.598 | 2,790 | -649 | 0.00% | 213,708 |
| 2017-12-08 | 2017-12-06 | 76.752 | 3,439 | +1,947 | 0.00% | 263,949 |
| 2017-12-07 | 2017-12-05 | 80.451 | 1,492 | -1,298 | 0.00% | 120,032 |
| 2017-12-06 | 2017-12-04 | 79.372 | 2,790 | -1,298 | 0.00% | 221,447 |
| 2017-12-05 | 2017-12-01 | 76.598 | 4,088 | +649 | 0.00% | 313,131 |
| 2017-12-04 | 2017-11-30 | 76.752 | 3,439 | +649 | 0.00% | 263,949 |
| 2017-12-01 | 2017-11-29 | 80.065 | 2,790 | -649 | 0.00% | 223,382 |
| 2017-11-30 | 2017-11-28 | 80.374 | 3,439 | +1,298 | 0.00% | 276,405 |
| 2017-11-29 | 2017-11-27 | 81.067 | 2,141 | +649 | 0.00% | 173,565 |
| 2017-11-28 | 2017-11-24 | 84.227 | 1,492 | -649 | 0.00% | 125,666 |
| 2017-11-27 | 2017-11-23 | 82.454 | 2,141 | +1,946 | 0.00% | 176,535 |
| 2017-07-11 | 2017-07-07 | 64.980 | 195 | +3 | 0.00% | 12,671 |
| 2017-05-12 | 2017-05-10 | 63.574 | 192 | -192 | 0.00% | 12,206 |
| 2016-08-12 | 2016-08-10 | 44.439 | 384 | -1,601 | 0.00% | 17,065 |
| 2016-07-11 | 2016-07-07 | 43.011 | 1,985 | +25 | 0.00% | 85,377 |
| 2015-07-02 | 2015-06-29 | 69.893 | 1,960 | +1,581 | 0.00% | 136,991 |
| 2015-06-30 | 2015-06-26 | 73.768 | 379 | +189 | 0.00% | 27,958 |
| 2015-06-26 | 2015-06-24 | 77.992 | 190 | +1 | 0.00% | 14,818 |
| 2015-05-05 | 2015-04-30 | 76.561 | 189 | -629 | 0.00% | 14,470 |
| 2015-04-30 | 2015-04-28 | 77.912 | 818 | +629 | 0.00% | 63,732 |
| 2015-04-24 | 2015-04-22 | 81.172 | 189 | -12,578 | 0.00% | 15,341 |
| 2015-04-21 | 2015-04-17 | 80.456 | 12,767 | -1,258 | 0.00% | 1,027,186 |
| 2015-04-20 | 2015-04-16 | 80.377 | 14,025 | +1,258 | 0.00% | 1,127,285 |
| 2015-04-15 | 2015-04-13 | 83.636 | 12,767 | -1,258 | 0.00% | 1,067,786 |
| 2015-04-14 | 2015-04-10 | 84.511 | 14,025 | +189 | 0.00% | 1,185,266 |
| 2015-04-13 | 2015-04-09 | 82.841 | 13,836 | +1,258 | 0.00% | 1,146,193 |
| 2015-04-08 | 2015-04-01 | 70.439 | 12,578 | -3,145 | 0.00% | 885,982 |
| 2015-03-26 | 2015-03-24 | 69.883 | 15,723 | +3,145 | 0.00% | 1,098,763 |
| 2015-01-20 | 2015-01-16 | 70.996 | 12,578 | -629 | 0.00% | 892,982 |
| 2015-01-09 | 2015-01-07 | 63.840 | 13,207 | +629 | 0.00% | 843,139 |
| 2014-05-22 | 2014-05-20 | 37.267 | 12,578 | +101 | 0.00% | 468,745 |
| 2014-02-25 | 2014-02-21 | 39.591 | 12,477 | -624 | 0.00% | 493,980 |
| 2014-02-20 | 2014-02-18 | 39.271 | 13,101 | +624 | 0.00% | 514,485 |
| 2013-12-17 | 2013-12-13 | 43.198 | 12,477 | +12,477 | 0.00% | 538,978 |
| 2013-11-21 | 2013-11-19 | 43.118 | 0 | -6,863 | ||
| 2013-11-20 | 2013-11-18 | 42.557 | 6,863 | +6,239 | 0.00% | 292,066 |
| 2013-11-04 | 2013-10-31 | 35.023 | 624 | +624 | 0.00% | 21,854 |
| 2013-09-16 | 2013-09-12 | 37.588 | 0 | -1,497 | ||
| 2013-08-01 | 2013-07-30 | 33.500 | 1,497 | +1,497 | 0.00% | 50,150 |
| 2012-12-14 | 2012-12-12 | 43.759 | 0 | -1,872 | ||
| 2012-12-13 | 2012-12-11 | 41.996 | 1,872 | +1,872 | 0.00% | 78,616 |
| 2012-12-11 | 2012-12-07 | 42.476 | 0 | -624 | ||
| 2012-11-20 | 2012-11-16 | 37.908 | 624 | +624 | 0.00% | 23,655 |
| 2012-11-05 | 2012-11-01 | 41.595 | 0 | -2,932 | ||
| 2012-10-30 | 2012-10-26 | 39.671 | 2,932 | +873 | 0.00% | 116,317 |
| 2012-10-24 | 2012-10-19 | 40.313 | 2,059 | +1,373 | 0.00% | 83,004 |
| 2012-10-19 | 2012-10-17 | 42.156 | 686 | +686 | 0.00% | 28,919 |
| 2012-10-09 | 2012-10-05 | 40.793 | 0 | -811 | ||
| 2012-08-08 | 2012-08-06 | 39.904 | 811 | +13 | 0.00% | 32,362 |
| 2012-08-02 | 2012-07-31 | 39.660 | 798 | +798 | 0.00% | 31,648 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy