History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 9,500 | +0 | 0.00% | 453,910 |
| 2025-10-13 | 2025-10-09 | 47.000 | 9,500 | +0 | 0.00% | 446,500 |
| 2025-10-10 | 2025-10-08 | 46.400 | 9,500 | +0 | 0.00% | 440,800 |
| 2025-10-09 | 2025-10-06 | 46.060 | 9,500 | +0 | 0.00% | 437,570 |
| 2025-10-08 | 2025-10-03 | 45.640 | 9,500 | +0 | 0.00% | 433,580 |
| 2025-10-06 | 2025-10-02 | 46.160 | 9,500 | +0 | 0.00% | 438,520 |
| 2025-10-03 | 2025-09-30 | 46.160 | 9,500 | +0 | 0.00% | 438,520 |
| 2025-10-02 | 2025-09-29 | 45.580 | 9,500 | -4,000 | 0.00% | 433,010 |
| 2025-09-30 | 2025-09-26 | 42.980 | 13,500 | -3,000 | 0.00% | 580,230 |
| 2025-09-29 | 2025-09-25 | 42.120 | 16,500 | -600 | 0.00% | 694,980 |
| 2025-09-22 | 2025-09-18 | 43.640 | 17,100 | +5,600 | 0.00% | 746,244 |
| 2025-09-19 | 2025-09-17 | 44.860 | 11,500 | -2,000 | 0.00% | 515,890 |
| 2025-09-18 | 2025-09-16 | 44.180 | 13,500 | +3,000 | 0.00% | 596,430 |
| 2025-09-17 | 2025-09-15 | 46.500 | 10,500 | +1,000 | 0.00% | 488,250 |
| 2025-07-29 | 2025-07-25 | 47.800 | 9,500 | -300 | 0.00% | 454,100 |
| 2025-07-22 | 2025-07-18 | 44.050 | 9,800 | -1,200 | 0.00% | 431,690 |
| 2025-07-18 | 2025-07-16 | 43.150 | 11,000 | +1,200 | 0.00% | 474,650 |
| 2025-07-17 | 2025-07-15 | 43.650 | 9,800 | -400 | 0.00% | 427,770 |
| 2025-07-15 | 2025-07-11 | 43.600 | 10,200 | -1,200 | 0.00% | 444,720 |
| 2025-07-11 | 2025-07-09 | 45.445 | 11,400 | +1,200 | 0.00% | 518,078 |
| 2025-07-10 | 2025-07-08 | 47.236 | 10,200 | +515 | 0.00% | 481,806 |
| 2025-06-26 | 2025-06-24 | 44.708 | 9,685 | -380 | 0.00% | 432,999 |
| 2025-06-06 | 2025-06-04 | 36.283 | 10,065 | -949 | 0.00% | 365,185 |
| 2025-06-05 | 2025-06-03 | 34.861 | 11,014 | -950 | 0.00% | 383,957 |
| 2025-06-03 | 2025-05-30 | 33.755 | 11,964 | +950 | 0.00% | 403,845 |
| 2025-05-30 | 2025-05-28 | 33.650 | 11,014 | -1,899 | 0.00% | 370,617 |
| 2025-05-29 | 2025-05-27 | 33.597 | 12,913 | +1,899 | 0.00% | 433,838 |
| 2025-05-22 | 2025-05-20 | 34.176 | 11,014 | -1,899 | 0.00% | 376,417 |
| 2025-05-20 | 2025-05-16 | 33.334 | 12,913 | +1,899 | 0.00% | 430,438 |
| 2025-05-14 | 2025-05-12 | 33.386 | 11,014 | -950 | 0.00% | 367,717 |
| 2025-05-02 | 2025-04-29 | 28.858 | 11,964 | -1,424 | 0.00% | 345,253 |
| 2025-04-30 | 2025-04-28 | 28.647 | 13,388 | +1,424 | 0.00% | 383,526 |
| 2025-04-15 | 2025-04-11 | 28.594 | 11,964 | -1,899 | 0.00% | 342,102 |
| 2025-04-14 | 2025-04-10 | 27.962 | 13,863 | +2,374 | 0.00% | 387,643 |
| 2025-04-11 | 2025-04-09 | 28.226 | 11,489 | -1,899 | 0.00% | 324,285 |
| 2025-04-09 | 2025-04-07 | 26.857 | 13,388 | +2,374 | 0.00% | 359,555 |
| 2025-03-31 | 2025-03-27 | 29.963 | 11,014 | -1,424 | 0.00% | 330,018 |
| 2025-03-27 | 2025-03-25 | 29.490 | 12,438 | +474 | 0.00% | 366,791 |
| 2025-03-26 | 2025-03-24 | 30.543 | 11,964 | -949 | 0.00% | 365,413 |
| 2025-03-25 | 2025-03-21 | 30.174 | 12,913 | +1,899 | 0.00% | 389,638 |
| 2025-03-14 | 2025-03-12 | 29.332 | 11,014 | -1,899 | 0.00% | 323,058 |
| 2025-03-13 | 2025-03-11 | 28.910 | 12,913 | -950 | 0.00% | 373,318 |
| 2025-03-12 | 2025-03-10 | 28.752 | 13,863 | +950 | 0.00% | 398,593 |
| 2025-03-11 | 2025-03-07 | 28.910 | 12,913 | +949 | 0.00% | 373,318 |
| 2025-03-05 | 2025-03-03 | 27.541 | 11,964 | -1,044 | 0.00% | 329,502 |
| 2025-03-04 | 2025-02-28 | 27.646 | 13,008 | +1,044 | 0.00% | 359,625 |
| 2025-02-17 | 2025-02-13 | 25.593 | 11,964 | -1,993 | 0.00% | 306,191 |
| 2025-02-11 | 2025-02-07 | 26.593 | 13,957 | -1,140 | 0.00% | 371,162 |
| 2025-02-04 | 2025-01-28 | 25.593 | 15,097 | +2,089 | 0.00% | 386,373 |
| 2025-01-23 | 2025-01-21 | 25.329 | 13,008 | -2,848 | 0.00% | 329,485 |
| 2025-01-21 | 2025-01-17 | 24.803 | 15,856 | -950 | 0.00% | 393,273 |
| 2025-01-16 | 2025-01-14 | 23.328 | 16,806 | -1,899 | 0.00% | 392,056 |
| 2025-01-15 | 2025-01-13 | 22.538 | 18,705 | +1,899 | 0.00% | 421,581 |
| 2025-01-14 | 2025-01-10 | 22.275 | 16,806 | +950 | 0.00% | 374,356 |
| 2025-01-09 | 2025-01-07 | 23.644 | 15,856 | -950 | 0.00% | 374,904 |
| 2025-01-06 | 2025-01-02 | 23.434 | 16,806 | +2,849 | 0.00% | 393,826 |
| 2024-12-17 | 2024-12-13 | 25.435 | 13,957 | +1,424 | 0.00% | 354,992 |
| 2024-12-13 | 2024-12-11 | 26.646 | 12,533 | +949 | 0.00% | 333,953 |
| 2024-12-03 | 2024-11-29 | 25.066 | 11,584 | -95 | 0.00% | 290,366 |
| 2024-11-27 | 2024-11-25 | 23.960 | 11,679 | -474 | 0.00% | 279,832 |
| 2024-11-26 | 2024-11-22 | 24.118 | 12,153 | -760 | 0.00% | 293,109 |
| 2024-11-14 | 2024-11-12 | 27.752 | 12,913 | +1,500 | 0.00% | 358,355 |
| 2024-11-12 | 2024-11-08 | 30.554 | 11,413 | -371 | 0.00% | 348,709 |
| 2024-11-11 | 2024-11-07 | 31.955 | 11,784 | +1,021 | 0.00% | 376,554 |
| 2024-11-08 | 2024-11-06 | 29.206 | 10,763 | -1,021 | 0.00% | 314,349 |
| 2024-11-07 | 2024-11-05 | 30.608 | 11,784 | -1,949 | 0.00% | 360,679 |
| 2024-10-24 | 2024-10-22 | 28.344 | 13,733 | +650 | 0.00% | 389,252 |
| 2024-10-21 | 2024-10-17 | 26.566 | 13,083 | +371 | 0.00% | 347,563 |
| 2024-10-18 | 2024-10-16 | 26.889 | 12,712 | -1,856 | 0.00% | 341,817 |
| 2024-10-17 | 2024-10-15 | 26.889 | 14,568 | -1,855 | 0.00% | 391,724 |
| 2024-10-15 | 2024-10-10 | 30.985 | 16,423 | +1,855 | 0.00% | 508,862 |
| 2024-10-14 | 2024-10-09 | 28.075 | 14,568 | +2,784 | 0.00% | 408,994 |
| 2024-10-10 | 2024-10-08 | 28.614 | 11,784 | +1,021 | 0.00% | 337,184 |
| 2024-10-04 | 2024-10-02 | 29.153 | 10,763 | -1,485 | 0.00% | 313,769 |
| 2024-10-03 | 2024-09-30 | 26.135 | 12,248 | -1,299 | 0.00% | 320,101 |
| 2024-09-26 | 2024-09-24 | 19.873 | 13,547 | -278 | 0.00% | 269,224 |
| 2024-09-25 | 2024-09-23 | 18.343 | 13,825 | -279 | 0.00% | 253,591 |
| 2024-09-24 | 2024-09-20 | 18.235 | 14,104 | -1,392 | 0.00% | 257,189 |
| 2024-09-23 | 2024-09-19 | 17.977 | 15,496 | +1,671 | 0.00% | 278,564 |
| 2024-09-11 | 2024-09-09 | 17.351 | 13,825 | +278 | 0.00% | 239,884 |
| 2024-09-03 | 2024-08-30 | 18.235 | 13,547 | +186 | 0.00% | 247,032 |
| 2024-08-21 | 2024-08-19 | 16.338 | 13,361 | -1,392 | 0.00% | 218,297 |
| 2024-08-13 | 2024-08-09 | 15.843 | 14,753 | -186 | 0.00% | 233,726 |
| 2024-08-08 | 2024-08-06 | 15.692 | 14,939 | +186 | 0.00% | 234,419 |
| 2024-08-06 | 2024-08-02 | 16.101 | 14,753 | +1,392 | 0.00% | 237,542 |
| 2024-08-02 | 2024-07-31 | 16.425 | 13,361 | -186 | 0.00% | 219,449 |
| 2024-07-30 | 2024-07-26 | 15.627 | 13,547 | -464 | 0.00% | 211,700 |
| 2024-07-29 | 2024-07-25 | 15.476 | 14,011 | +464 | 0.00% | 216,837 |
| 2024-07-15 | 2024-07-11 | 16.123 | 13,547 | -1,577 | 0.00% | 218,416 |
| 2024-07-11 | 2024-07-09 | 17.856 | 15,124 | +902 | 0.00% | 270,054 |
| 2024-07-02 | 2024-06-27 | 17.283 | 14,222 | +174 | 0.00% | 245,798 |
| 2024-06-17 | 2024-06-13 | 17.902 | 14,048 | -1,745 | 0.00% | 251,485 |
| 2024-05-23 | 2024-05-21 | 20.056 | 15,793 | +175 | 0.00% | 316,751 |
| 2024-05-16 | 2024-05-13 | 20.056 | 15,618 | +174 | 0.00% | 313,241 |
| 2024-05-10 | 2024-05-08 | 17.787 | 15,444 | +1,745 | 0.00% | 274,705 |
| 2024-05-06 | 2024-05-02 | 18.108 | 13,699 | -872 | 0.00% | 248,063 |
| 2024-04-18 | 2024-04-16 | 14.670 | 14,571 | -2,094 | 0.00% | 213,754 |
| 2024-04-17 | 2024-04-15 | 14.945 | 16,665 | -2,444 | 0.00% | 249,057 |
| 2024-04-16 | 2024-04-12 | 14.853 | 19,109 | -2,617 | 0.00% | 283,830 |
| 2024-04-09 | 2024-04-05 | 15.449 | 21,726 | +960 | 0.00% | 335,649 |
| 2024-03-18 | 2024-03-14 | 16.962 | 20,766 | +1,483 | 0.00% | 352,233 |
| 2024-03-14 | 2024-03-12 | 17.673 | 19,283 | -873 | 0.00% | 340,780 |
| 2024-03-11 | 2024-03-07 | 16.527 | 20,156 | +1,833 | 0.00% | 333,108 |
| 2024-03-06 | 2024-03-04 | 16.893 | 18,323 | +1,745 | 0.00% | 309,535 |
| 2024-02-28 | 2024-02-26 | 17.696 | 16,578 | +1,396 | 0.00% | 293,356 |
| 2024-02-27 | 2024-02-23 | 18.085 | 15,182 | +2,094 | 0.00% | 274,569 |
| 2024-02-26 | 2024-02-22 | 18.131 | 13,088 | -960 | 0.00% | 237,299 |
| 2024-02-23 | 2024-02-21 | 17.718 | 14,048 | -960 | 0.00% | 248,909 |
| 2024-02-21 | 2024-02-19 | 16.664 | 15,008 | +1,920 | 0.00% | 250,094 |
| 2024-02-08 | 2024-02-06 | 16.481 | 13,088 | +872 | 0.00% | 215,699 |
| 2023-12-14 | 2023-12-12 | 17.306 | 12,216 | -872 | 0.00% | 211,408 |
| 2023-12-12 | 2023-12-08 | 16.824 | 13,088 | +872 | 0.00% | 220,199 |
| 2023-08-30 | 2023-08-28 | 22.624 | 12,216 | -174 | 0.00% | 276,371 |
| 2023-07-06 | 2023-07-04 | 25.759 | 12,390 | +703 | 0.00% | 319,156 |
| 2023-05-30 | 2023-05-25 | 25.455 | 11,687 | -1,317 | 0.00% | 297,498 |
| 2023-05-29 | 2023-05-24 | 26.124 | 13,004 | -4,115 | 0.00% | 339,713 |
| 2023-05-25 | 2023-05-23 | 26.670 | 17,119 | +4,115 | 0.00% | 456,572 |
| 2023-05-19 | 2023-05-17 | 26.853 | 13,004 | -823 | 0.00% | 349,193 |
| 2023-05-18 | 2023-05-16 | 27.217 | 13,827 | -1,234 | 0.00% | 376,333 |
| 2023-05-17 | 2023-05-15 | 27.946 | 15,061 | +2,057 | 0.00% | 420,899 |
| 2023-05-16 | 2023-05-12 | 27.764 | 13,004 | -3,621 | 0.00% | 361,044 |
| 2023-05-15 | 2023-05-11 | 28.554 | 16,625 | -823 | 0.00% | 474,707 |
| 2023-05-12 | 2023-05-10 | 28.615 | 17,448 | +741 | 0.00% | 499,267 |
| 2023-05-11 | 2023-05-09 | 29.040 | 16,707 | -741 | 0.00% | 485,169 |
| 2023-05-10 | 2023-05-08 | 29.951 | 17,448 | +988 | 0.00% | 522,588 |
| 2023-05-09 | 2023-05-05 | 29.587 | 16,460 | -11,605 | 0.00% | 486,996 |
| 2023-05-08 | 2023-05-04 | 29.161 | 28,065 | +12,181 | 0.00% | 818,413 |
| 2023-05-05 | 2023-05-03 | 26.853 | 15,884 | -4,115 | 0.00% | 426,529 |
| 2023-05-03 | 2023-04-28 | 27.217 | 19,999 | +2,634 | 0.00% | 544,318 |
| 2023-05-02 | 2023-04-27 | 26.731 | 17,365 | +2,715 | 0.00% | 464,188 |
| 2023-04-27 | 2023-04-25 | 25.152 | 14,650 | -5,349 | 0.00% | 368,472 |
| 2023-04-26 | 2023-04-24 | 25.212 | 19,999 | +2,880 | 0.00% | 504,223 |
| 2023-04-21 | 2023-04-19 | 24.605 | 17,119 | +1,317 | 0.00% | 421,211 |
| 2023-04-19 | 2023-04-17 | 24.848 | 15,802 | +741 | 0.00% | 392,647 |
| 2023-03-17 | 2023-03-15 | 22.649 | 15,061 | -823 | 0.00% | 341,111 |
| 2023-03-09 | 2023-03-07 | 24.155 | 15,884 | +1,728 | 0.00% | 383,683 |
| 2023-01-30 | 2023-01-26 | 27.886 | 14,156 | +823 | 0.00% | 394,748 |
| 2023-01-27 | 2023-01-20 | 26.914 | 13,333 | +4,115 | 0.00% | 358,838 |
| 2023-01-18 | 2023-01-16 | 27.400 | 9,218 | +83 | 0.00% | 252,569 |
| 2023-01-13 | 2023-01-11 | 27.400 | 9,135 | -1,893 | 0.00% | 250,295 |
| 2022-11-15 | 2022-11-11 | 19.441 | 11,028 | +740 | 0.00% | 214,394 |
| 2022-10-26 | 2022-10-24 | 16.452 | 10,288 | +83 | 0.00% | 169,257 |
| 2022-09-20 | 2022-09-16 | 19.562 | 10,205 | +494 | 0.00% | 199,634 |
| 2022-07-07 | 2022-07-05 | 28.986 | 9,711 | +755 | 0.00% | 281,478 |
| 2022-06-22 | 2022-06-20 | 28.656 | 8,956 | -228 | 0.00% | 256,644 |
| 2022-04-27 | 2022-04-25 | 25.692 | 9,184 | +607 | 0.00% | 235,953 |
| 2022-04-25 | 2022-04-21 | 28.986 | 8,577 | -911 | 0.00% | 248,609 |
| 2022-04-21 | 2022-04-19 | 29.644 | 9,488 | -1,138 | 0.00% | 281,265 |
| 2022-04-19 | 2022-04-13 | 29.908 | 10,626 | +1,290 | 0.00% | 317,800 |
| 2022-04-14 | 2022-04-12 | 29.578 | 9,336 | +759 | 0.00% | 276,144 |
| 2022-04-12 | 2022-04-08 | 30.171 | 8,577 | -2,277 | 0.00% | 258,779 |
| 2021-12-09 | 2021-12-07 | 28.261 | 10,854 | -759 | 0.00% | 306,743 |
| 2021-12-08 | 2021-12-06 | 27.470 | 11,613 | -911 | 0.00% | 319,013 |
| 2021-12-07 | 2021-12-03 | 27.800 | 12,524 | +1,670 | 0.00% | 348,164 |
| 2021-10-29 | 2021-10-27 | 31.555 | 10,854 | -1,821 | 0.00% | 342,494 |
| 2021-10-28 | 2021-10-26 | 32.213 | 12,675 | -987 | 0.00% | 408,305 |
| 2021-10-25 | 2021-10-21 | 32.675 | 13,662 | +987 | 0.00% | 446,400 |
| 2021-10-19 | 2021-10-15 | 31.621 | 12,675 | -2,809 | 0.00% | 400,790 |
| 2021-10-18 | 2021-10-12 | 31.555 | 15,484 | +1,139 | 0.00% | 488,593 |
| 2021-08-27 | 2021-08-25 | 29.249 | 14,345 | -3,795 | 0.00% | 419,577 |
| 2021-08-24 | 2021-08-20 | 28.854 | 18,140 | +3,795 | 0.00% | 523,407 |
| 2021-08-16 | 2021-08-12 | 29.644 | 14,345 | -607 | 0.00% | 425,247 |
| 2021-08-11 | 2021-08-09 | 29.381 | 14,952 | -1,215 | 0.00% | 439,301 |
| 2021-08-10 | 2021-08-06 | 28.590 | 16,167 | -759 | 0.00% | 462,219 |
| 2021-08-02 | 2021-07-29 | 28.063 | 16,926 | +1,518 | 0.00% | 474,998 |
| 2021-07-29 | 2021-07-27 | 27.800 | 15,408 | -1,518 | 0.00% | 428,338 |
| 2021-07-28 | 2021-07-26 | 28.854 | 16,926 | -152 | 0.00% | 488,379 |
| 2021-07-26 | 2021-07-22 | 30.501 | 17,078 | +2,733 | 0.00% | 520,890 |
| 2021-07-23 | 2021-07-21 | 29.776 | 14,345 | -1,518 | 0.00% | 427,137 |
| 2021-07-22 | 2021-07-20 | 29.710 | 15,863 | +1,518 | 0.00% | 471,292 |
| 2021-07-14 | 2021-07-12 | 30.698 | 14,345 | -76 | 0.00% | 440,367 |
| 2021-07-12 | 2021-07-08 | 31.028 | 14,421 | -2,201 | 0.00% | 447,450 |
| 2021-07-08 | 2021-07-06 | 37.037 | 16,622 | +1,071 | 0.00% | 615,627 |
| 2021-06-21 | 2021-06-17 | 37.741 | 15,551 | +710 | 0.00% | 586,911 |
| 2021-06-01 | 2021-05-28 | 41.121 | 14,841 | +639 | 0.00% | 610,274 |
| 2021-05-31 | 2021-05-27 | 41.332 | 14,202 | +1,420 | 0.00% | 586,998 |
| 2021-05-28 | 2021-05-26 | 41.614 | 12,782 | +1,420 | 0.00% | 531,906 |
| 2021-05-27 | 2021-05-25 | 42.036 | 11,362 | -1,420 | 0.00% | 477,615 |
| 2021-05-25 | 2021-05-21 | 41.191 | 12,782 | +710 | 0.00% | 526,506 |
| 2021-05-24 | 2021-05-20 | 41.402 | 12,072 | +2,131 | 0.00% | 499,810 |
| 2021-05-21 | 2021-05-18 | 43.092 | 9,941 | -2,841 | 0.00% | 428,381 |
| 2021-05-20 | 2021-05-17 | 42.177 | 12,782 | +2,130 | 0.00% | 539,106 |
| 2021-05-18 | 2021-05-14 | 42.247 | 10,652 | -710 | 0.00% | 450,019 |
| 2021-05-13 | 2021-05-11 | 42.459 | 11,362 | +1,421 | 0.00% | 482,415 |
| 2021-05-12 | 2021-05-10 | 42.811 | 9,941 | -498 | 0.00% | 425,581 |
| 2021-05-11 | 2021-05-07 | 42.388 | 10,439 | -213 | 0.00% | 442,491 |
| 2021-05-07 | 2021-05-05 | 42.177 | 10,652 | -1,420 | 0.00% | 449,269 |
| 2021-05-03 | 2021-04-29 | 41.966 | 12,072 | +710 | 0.00% | 506,611 |
| 2021-04-23 | 2021-04-21 | 42.177 | 11,362 | -710 | 0.00% | 479,215 |
| 2021-03-16 | 2021-03-12 | 41.966 | 12,072 | -710 | 0.00% | 506,611 |
| 2021-03-15 | 2021-03-11 | 42.247 | 12,782 | -1,420 | 0.00% | 540,006 |
| 2021-03-11 | 2021-03-09 | 41.684 | 14,202 | -2,130 | 0.00% | 591,998 |
| 2021-03-08 | 2021-03-04 | 42.529 | 16,332 | -3,338 | 0.00% | 694,585 |
| 2021-03-05 | 2021-03-03 | 43.163 | 19,670 | +6,604 | 0.00% | 849,012 |
| 2021-03-02 | 2021-02-26 | 41.684 | 13,066 | +4,332 | 0.00% | 544,645 |
| 2021-03-01 | 2021-02-25 | 44.853 | 8,734 | -4,261 | 0.00% | 391,743 |
| 2021-02-26 | 2021-02-24 | 44.571 | 12,995 | -1,065 | 0.00% | 579,200 |
| 2021-02-25 | 2021-02-23 | 45.134 | 14,060 | -3,195 | 0.00% | 634,588 |
| 2021-02-24 | 2021-02-22 | 44.430 | 17,255 | +5,183 | 0.00% | 766,643 |
| 2021-02-23 | 2021-02-19 | 45.205 | 12,072 | +142 | 0.00% | 545,711 |
| 2021-02-22 | 2021-02-18 | 44.078 | 11,930 | -7,598 | 0.00% | 525,852 |
| 2021-02-19 | 2021-02-17 | 44.078 | 19,528 | +6,036 | 0.00% | 860,758 |
| 2021-02-18 | 2021-02-16 | 42.318 | 13,492 | +426 | 0.00% | 570,952 |
| 2021-02-16 | 2021-02-09 | 41.050 | 13,066 | +710 | 0.00% | 536,364 |
| 2021-02-10 | 2021-02-08 | 40.910 | 12,356 | -994 | 0.00% | 505,479 |
| 2021-02-08 | 2021-02-04 | 41.121 | 13,350 | +568 | 0.00% | 548,963 |
| 2021-02-04 | 2021-02-02 | 41.191 | 12,782 | +923 | 0.00% | 526,506 |
| 2021-02-03 | 2021-02-01 | 40.910 | 11,859 | -1,065 | 0.00% | 485,147 |
| 2021-02-02 | 2021-01-29 | 40.769 | 12,924 | +2,130 | 0.00% | 526,895 |
| 2021-02-01 | 2021-01-28 | 41.191 | 10,794 | +355 | 0.00% | 444,618 |
| 2021-01-27 | 2021-01-25 | 43.656 | 10,439 | +1,066 | 0.00% | 455,721 |
| 2021-01-26 | 2021-01-22 | 43.937 | 9,373 | +1,420 | 0.00% | 411,824 |
| 2021-01-25 | 2021-01-21 | 46.120 | 7,953 | +710 | 0.00% | 366,793 |
| 2021-01-22 | 2021-01-20 | 46.683 | 7,243 | -4,971 | 0.00% | 338,128 |
| 2021-01-21 | 2021-01-19 | 46.965 | 12,214 | +710 | 0.00% | 573,631 |
| 2021-01-20 | 2021-01-18 | 44.430 | 11,504 | -497 | 0.00% | 511,125 |
| 2021-01-19 | 2021-01-15 | 43.937 | 12,001 | +1,207 | 0.00% | 527,292 |
| 2021-01-15 | 2021-01-13 | 44.078 | 10,794 | -8,308 | 0.00% | 475,779 |
| 2021-01-14 | 2021-01-12 | 44.712 | 19,102 | +7,598 | 0.00% | 854,086 |
| 2021-01-12 | 2021-01-08 | 42.107 | 11,504 | -355 | 0.00% | 484,394 |
| 2021-01-11 | 2021-01-07 | 42.036 | 11,859 | -3,195 | 0.00% | 498,507 |
| 2021-01-08 | 2021-01-06 | 42.318 | 15,054 | +71 | 0.00% | 637,052 |
| 2021-01-07 | 2021-01-05 | 41.402 | 14,983 | +2,840 | 0.00% | 620,333 |
| 2021-01-05 | 2020-12-31 | 42.599 | 12,143 | +568 | 0.00% | 517,285 |
| 2020-12-28 | 2020-12-22 | 42.177 | 11,575 | -355 | 0.00% | 488,199 |
| 2020-12-23 | 2020-12-21 | 43.092 | 11,930 | -497 | 0.00% | 514,092 |
| 2020-12-22 | 2020-12-18 | 43.444 | 12,427 | +2,273 | 0.00% | 539,884 |
| 2020-12-21 | 2020-12-17 | 44.078 | 10,154 | -1,918 | 0.00% | 447,569 |
| 2020-12-15 | 2020-12-11 | 43.937 | 12,072 | +1,065 | 0.00% | 530,411 |
| 2020-12-14 | 2020-12-10 | 44.219 | 11,007 | +1,421 | 0.00% | 486,718 |
| 2020-12-03 | 2020-12-01 | 47.317 | 9,586 | -853 | 0.00% | 453,582 |
| 2020-12-02 | 2020-11-30 | 45.838 | 10,439 | +853 | 0.00% | 478,507 |
| 2020-12-01 | 2020-11-27 | 47.599 | 9,586 | -710 | 0.00% | 456,282 |
| 2020-11-27 | 2020-11-25 | 45.416 | 10,296 | -711 | 0.00% | 467,603 |
| 2020-11-26 | 2020-11-24 | 44.853 | 11,007 | +1,421 | 0.00% | 493,693 |
| 2020-11-25 | 2020-11-23 | 45.416 | 9,586 | -710 | 0.00% | 435,357 |
| 2020-11-23 | 2020-11-19 | 45.346 | 10,296 | +710 | 0.00% | 466,878 |
| 2020-11-19 | 2020-11-17 | 45.486 | 9,586 | -710 | 0.00% | 436,032 |
| 2020-11-18 | 2020-11-16 | 44.712 | 10,296 | -711 | 0.00% | 460,353 |
| 2020-11-17 | 2020-11-13 | 43.585 | 11,007 | +1,421 | 0.00% | 479,743 |
| 2020-11-11 | 2020-11-09 | 45.557 | 9,586 | -1,421 | 0.00% | 436,707 |
| 2020-11-06 | 2020-11-04 | 44.149 | 11,007 | +711 | 0.00% | 485,943 |
| 2020-11-05 | 2020-11-03 | 45.275 | 10,296 | -356 | 0.00% | 466,153 |
| 2020-11-03 | 2020-10-30 | 43.444 | 10,652 | +1,066 | 0.00% | 462,770 |
| 2020-11-02 | 2020-10-29 | 45.205 | 9,586 | +3,195 | 0.00% | 433,332 |
| 2020-10-30 | 2020-10-28 | 44.078 | 6,391 | -3,977 | 0.00% | 281,703 |
| 2020-10-29 | 2020-10-27 | 44.008 | 10,368 | +711 | 0.00% | 456,272 |
| 2020-10-28 | 2020-10-23 | 45.486 | 9,657 | -1,421 | 0.00% | 439,262 |
| 2020-10-23 | 2020-10-21 | 43.444 | 11,078 | +710 | 0.00% | 481,277 |
| 2020-10-21 | 2020-10-19 | 44.149 | 10,368 | -1,065 | 0.00% | 457,732 |
| 2020-10-20 | 2020-10-16 | 43.937 | 11,433 | +355 | 0.00% | 502,335 |
| 2020-10-19 | 2020-10-15 | 41.684 | 11,078 | -1,420 | 0.00% | 461,777 |
| 2020-10-16 | 2020-10-14 | 41.966 | 12,498 | +1,420 | 0.00% | 524,488 |
| 2020-10-15 | 2020-10-12 | 42.811 | 11,078 | +3,267 | 0.00% | 474,257 |
| 2020-10-06 | 2020-09-30 | 40.628 | 7,811 | +710 | 0.00% | 317,345 |
| 2020-09-29 | 2020-09-25 | 40.628 | 7,101 | -710 | 0.00% | 288,499 |
| 2020-09-28 | 2020-09-24 | 40.839 | 7,811 | +710 | 0.00% | 318,995 |
| 2020-09-23 | 2020-09-21 | 43.726 | 7,101 | -3,124 | 0.00% | 310,499 |
| 2020-09-22 | 2020-09-18 | 45.064 | 10,225 | -782 | 0.00% | 460,778 |
| 2020-09-18 | 2020-09-16 | 42.318 | 11,007 | -710 | 0.00% | 465,792 |
| 2020-09-16 | 2020-09-14 | 42.247 | 11,717 | +710 | 0.00% | 495,013 |
| 2020-09-11 | 2020-09-09 | 42.670 | 11,007 | +711 | 0.00% | 469,667 |
| 2020-09-07 | 2020-09-03 | 43.163 | 10,296 | +3,905 | 0.00% | 444,404 |
| 2020-09-01 | 2020-08-28 | 44.923 | 6,391 | -710 | 0.00% | 287,103 |
| 2020-08-28 | 2020-08-26 | 44.782 | 7,101 | +710 | 0.00% | 317,999 |
| 2020-08-26 | 2020-08-24 | 49.007 | 6,391 | +1,420 | 0.00% | 313,204 |
| 2020-08-18 | 2020-08-14 | 47.176 | 4,971 | -2,130 | 0.00% | 234,513 |
| 2020-08-17 | 2020-08-13 | 45.768 | 7,101 | +2,130 | 0.00% | 324,999 |
| 2020-08-14 | 2020-08-12 | 46.120 | 4,971 | -1,420 | 0.00% | 229,263 |
| 2020-08-13 | 2020-08-11 | 45.698 | 6,391 | +1,420 | 0.00% | 292,053 |
| 2020-08-12 | 2020-08-10 | 45.205 | 4,971 | -1,775 | 0.00% | 224,713 |
| 2020-08-11 | 2020-08-07 | 43.937 | 6,746 | +1,065 | 0.00% | 296,401 |
| 2020-08-07 | 2020-08-05 | 44.501 | 5,681 | +710 | 0.00% | 252,808 |
| 2020-08-06 | 2020-08-04 | 44.993 | 4,971 | -4,473 | 0.00% | 223,663 |
| 2020-08-05 | 2020-08-03 | 42.599 | 9,444 | +355 | 0.00% | 402,309 |
| 2020-08-04 | 2020-07-31 | 42.670 | 9,089 | +355 | 0.00% | 387,827 |
| 2020-07-28 | 2020-07-24 | 43.585 | 8,734 | +1,775 | 0.00% | 380,673 |
| 2020-07-27 | 2020-07-23 | 45.275 | 6,959 | +710 | 0.00% | 315,070 |
| 2020-07-23 | 2020-07-21 | 47.740 | 6,249 | -7,101 | 0.00% | 298,325 |
| 2020-07-22 | 2020-07-20 | 47.740 | 13,350 | +5,681 | 0.00% | 637,323 |
| 2020-07-21 | 2020-07-17 | 43.092 | 7,669 | +710 | 0.00% | 330,475 |
| 2020-07-20 | 2020-07-16 | 43.515 | 6,959 | -2,840 | 0.00% | 302,820 |
| 2020-07-17 | 2020-07-15 | 44.501 | 9,799 | +1,420 | 0.00% | 436,061 |
| 2020-07-10 | 2020-07-08 | 48.232 | 8,379 | -2,557 | 0.00% | 404,140 |
| 2020-07-08 | 2020-07-06 | 49.660 | 10,936 | +501 | 0.00% | 543,082 |
| 2020-07-06 | 2020-07-02 | 42.281 | 10,435 | -2,711 | 0.00% | 441,203 |
| 2020-06-15 | 2020-06-11 | 39.034 | 13,146 | +2,711 | 0.00% | 513,146 |
| 2020-06-11 | 2020-06-09 | 40.436 | 10,435 | -5,421 | 0.00% | 421,954 |
| 2020-06-10 | 2020-06-08 | 39.698 | 15,856 | +5,421 | 0.00% | 629,459 |
| 2020-06-09 | 2020-06-05 | 38.887 | 10,435 | -9,487 | 0.00% | 405,784 |
| 2020-06-08 | 2020-06-04 | 37.263 | 19,922 | +2,711 | 0.00% | 742,362 |
| 2020-06-04 | 2020-06-02 | 37.632 | 17,211 | -3,117 | 0.00% | 647,691 |
| 2020-05-26 | 2020-05-22 | 35.788 | 20,328 | +1,762 | 0.00% | 727,492 |
| 2020-05-25 | 2020-05-21 | 38.223 | 18,566 | +6,776 | 0.00% | 709,643 |
| 2020-05-22 | 2020-05-20 | 38.887 | 11,790 | +1,355 | 0.00% | 458,475 |
| 2020-05-21 | 2020-05-19 | 39.182 | 10,435 | -3,795 | 0.00% | 408,864 |
| 2020-05-20 | 2020-05-18 | 37.928 | 14,230 | +2,711 | 0.00% | 539,709 |
| 2020-05-13 | 2020-05-11 | 39.772 | 11,519 | +1,084 | 0.00% | 458,137 |
| 2020-05-07 | 2020-05-05 | 39.625 | 10,435 | -2,711 | 0.00% | 413,484 |
| 2020-05-06 | 2020-05-04 | 38.075 | 13,146 | +2,711 | 0.00% | 500,536 |
| 2020-05-05 | 2020-04-29 | 39.698 | 10,435 | -1,017 | 0.00% | 414,254 |
| 2020-05-04 | 2020-04-28 | 38.001 | 11,452 | -3,388 | 0.00% | 435,191 |
| 2020-04-17 | 2020-04-15 | 36.304 | 14,840 | -1,355 | 0.00% | 538,754 |
| 2020-04-15 | 2020-04-09 | 36.304 | 16,195 | -4,743 | 0.00% | 587,946 |
| 2020-04-09 | 2020-04-07 | 37.263 | 20,938 | +5,082 | 0.00% | 780,222 |
| 2020-04-07 | 2020-04-03 | 35.935 | 15,856 | -678 | 0.00% | 569,789 |
| 2020-04-06 | 2020-04-02 | 36.009 | 16,534 | -677 | 0.00% | 595,373 |
| 2020-04-02 | 2020-03-31 | 35.640 | 17,211 | -1,355 | 0.00% | 613,401 |
| 2020-03-30 | 2020-03-26 | 35.271 | 18,566 | +3,726 | 0.00% | 654,844 |
| 2020-03-13 | 2020-03-11 | 39.846 | 14,840 | +1,017 | 0.00% | 591,315 |
| 2020-03-12 | 2020-03-10 | 41.027 | 13,823 | +1,219 | 0.00% | 567,112 |
| 2020-03-10 | 2020-03-06 | 43.462 | 12,604 | +3,389 | 0.00% | 547,791 |
| 2020-03-09 | 2020-03-05 | 44.569 | 9,215 | -1,017 | 0.00% | 410,699 |
| 2020-03-05 | 2020-03-03 | 43.240 | 10,232 | +3,456 | 0.00% | 442,435 |
| 2020-02-19 | 2020-02-17 | 45.454 | 6,776 | -1,152 | 0.00% | 307,996 |
| 2020-02-17 | 2020-02-13 | 44.347 | 7,928 | +1,152 | 0.00% | 351,584 |
| 2020-02-10 | 2020-02-06 | 46.044 | 6,776 | -1,355 | 0.00% | 311,996 |
| 2020-02-05 | 2020-02-03 | 43.536 | 8,131 | +1,016 | 0.00% | 353,987 |
| 2020-02-03 | 2020-01-30 | 43.904 | 7,115 | -5,421 | 0.00% | 312,380 |
| 2020-01-30 | 2020-01-24 | 47.373 | 12,536 | -677 | 0.00% | 593,862 |
| 2020-01-23 | 2020-01-21 | 48.258 | 13,213 | +3,388 | 0.00% | 637,633 |
| 2020-01-17 | 2020-01-15 | 50.619 | 9,825 | +3,388 | 0.00% | 497,334 |
| 2020-01-14 | 2020-01-10 | 50.988 | 6,437 | -678 | 0.00% | 328,211 |
| 2020-01-10 | 2020-01-08 | 49.881 | 7,115 | +678 | 0.00% | 354,906 |
| 2020-01-07 | 2020-01-03 | 51.800 | 6,437 | +677 | 0.00% | 333,436 |
| 2020-01-06 | 2020-01-02 | 52.538 | 5,760 | -6,776 | 0.00% | 302,618 |
| 2019-12-17 | 2019-12-13 | 49.586 | 12,536 | -2,913 | 0.00% | 621,613 |
| 2019-12-13 | 2019-12-11 | 47.741 | 15,449 | -2,033 | 0.00% | 737,558 |
| 2019-12-12 | 2019-12-10 | 46.487 | 17,482 | -542 | 0.00% | 812,687 |
| 2019-12-09 | 2019-12-05 | 44.790 | 18,024 | -2,236 | 0.00% | 807,294 |
| 2019-12-04 | 2019-12-02 | 44.200 | 20,260 | +1,694 | 0.00% | 895,484 |
| 2019-11-26 | 2019-11-22 | 45.675 | 18,566 | +1,084 | 0.00% | 848,009 |
| 2019-11-22 | 2019-11-20 | 46.413 | 17,482 | +2,033 | 0.00% | 811,397 |
| 2019-11-18 | 2019-11-14 | 46.708 | 15,449 | +2,913 | 0.00% | 721,599 |
| 2019-11-12 | 2019-11-08 | 49.143 | 12,536 | +2,033 | 0.00% | 616,063 |
| 2019-11-11 | 2019-11-07 | 49.512 | 10,503 | +1,355 | 0.00% | 520,029 |
| 2019-11-07 | 2019-11-05 | 49.660 | 9,148 | +271 | 0.00% | 454,290 |
| 2019-11-06 | 2019-11-04 | 47.815 | 8,877 | -2,371 | 0.00% | 424,456 |
| 2019-11-05 | 2019-11-01 | 45.675 | 11,248 | +1,355 | 0.00% | 513,757 |
| 2019-11-04 | 2019-10-31 | 45.085 | 9,893 | -2,033 | 0.00% | 446,027 |
| 2019-11-01 | 2019-10-30 | 46.266 | 11,926 | +2,033 | 0.00% | 551,765 |
| 2019-10-25 | 2019-10-23 | 46.782 | 9,893 | +1,016 | 0.00% | 462,817 |
| 2019-10-24 | 2019-10-22 | 47.446 | 8,877 | -1,016 | 0.00% | 421,181 |
| 2019-10-23 | 2019-10-21 | 47.299 | 9,893 | +2,710 | 0.00% | 467,926 |
| 2019-10-21 | 2019-10-17 | 47.151 | 7,183 | -609 | 0.00% | 338,687 |
| 2019-10-18 | 2019-10-16 | 46.856 | 7,792 | -814 | 0.00% | 365,102 |
| 2019-10-17 | 2019-10-15 | 47.004 | 8,606 | +407 | 0.00% | 404,513 |
| 2019-10-16 | 2019-10-14 | 46.856 | 8,199 | +2,033 | 0.00% | 384,172 |
| 2019-09-27 | 2019-09-25 | 46.118 | 6,166 | +406 | 0.00% | 284,364 |
| 2019-09-13 | 2019-09-11 | 50.324 | 5,760 | -2,032 | 0.00% | 289,867 |
| 2019-09-11 | 2019-09-09 | 48.922 | 7,792 | +1,016 | 0.00% | 381,201 |
| 2019-09-09 | 2019-09-05 | 48.922 | 6,776 | +339 | 0.00% | 331,496 |
| 2019-09-05 | 2019-09-03 | 46.266 | 6,437 | -3,388 | 0.00% | 297,812 |
| 2019-09-04 | 2019-09-02 | 46.044 | 9,825 | -813 | 0.00% | 452,386 |
| 2019-09-03 | 2019-08-30 | 45.675 | 10,638 | +3,388 | 0.00% | 485,895 |
| 2019-09-02 | 2019-08-29 | 46.487 | 7,250 | -678 | 0.00% | 337,031 |
| 2019-08-30 | 2019-08-28 | 49.512 | 7,928 | -1,355 | 0.00% | 392,534 |
| 2019-08-29 | 2019-08-27 | 50.324 | 9,283 | +813 | 0.00% | 467,159 |
| 2019-08-28 | 2019-08-26 | 51.431 | 8,470 | -2,033 | 0.00% | 435,620 |
| 2019-08-26 | 2019-08-22 | 51.431 | 10,503 | -678 | 0.00% | 540,179 |
| 2019-08-22 | 2019-08-20 | 51.357 | 11,181 | -5,420 | 0.00% | 574,224 |
| 2019-08-21 | 2019-08-19 | 51.579 | 16,601 | +5,420 | 0.00% | 856,255 |
| 2019-08-20 | 2019-08-16 | 50.324 | 11,181 | +5,421 | 0.00% | 562,674 |
| 2019-07-24 | 2019-07-22 | 55.858 | 5,760 | -5,353 | 0.00% | 321,744 |
| 2019-07-23 | 2019-07-19 | 56.744 | 11,113 | +5,353 | 0.00% | 630,593 |
| 2019-07-17 | 2019-07-15 | 56.153 | 5,760 | -10,706 | 0.00% | 323,444 |
| 2019-07-16 | 2019-07-12 | 55.784 | 16,466 | -2,846 | 0.00% | 918,547 |
| 2019-07-11 | 2019-07-09 | 56.076 | 19,312 | -813 | 0.00% | 1,082,949 |
| 2019-07-10 | 2019-07-08 | 56.530 | 20,125 | +1,269 | 0.00% | 1,137,665 |
| 2019-07-09 | 2019-07-05 | 57.966 | 18,856 | +13,232 | 0.00% | 1,093,004 |
| 2019-06-25 | 2019-06-21 | 56.681 | 5,624 | -661 | 0.00% | 318,774 |
| 2019-06-24 | 2019-06-20 | 57.210 | 6,285 | -662 | 0.00% | 359,565 |
| 2019-06-14 | 2019-06-12 | 53.280 | 6,947 | -4,300 | 0.00% | 370,138 |
| 2019-06-13 | 2019-06-11 | 54.112 | 11,247 | +2,315 | 0.00% | 608,592 |
| 2019-06-12 | 2019-06-10 | 52.902 | 8,932 | +596 | 0.00% | 472,524 |
| 2019-06-11 | 2019-06-06 | 51.618 | 8,336 | -1,323 | 0.00% | 430,284 |
| 2019-06-10 | 2019-06-05 | 51.164 | 9,659 | +727 | 0.00% | 494,194 |
| 2019-06-06 | 2019-06-04 | 51.844 | 8,932 | +1,985 | 0.00% | 463,073 |
| 2019-06-04 | 2019-05-31 | 55.018 | 6,947 | -3,308 | 0.00% | 382,213 |
| 2019-05-31 | 2019-05-29 | 56.076 | 10,255 | -1,323 | 0.00% | 575,064 |
| 2019-05-30 | 2019-05-28 | 53.960 | 11,578 | +1,985 | 0.00% | 624,753 |
| 2019-05-27 | 2019-05-23 | 52.978 | 9,593 | +1,323 | 0.00% | 508,217 |
| 2019-05-21 | 2019-05-17 | 55.321 | 8,270 | +1,323 | 0.00% | 457,502 |
| 2019-05-20 | 2019-05-16 | 57.286 | 6,947 | -794 | 0.00% | 397,964 |
| 2019-05-16 | 2019-05-14 | 56.605 | 7,741 | -3,308 | 0.00% | 438,183 |
| 2019-05-15 | 2019-05-10 | 58.193 | 11,049 | +530 | 0.00% | 642,970 |
| 2019-05-10 | 2019-05-08 | 58.646 | 10,519 | +926 | 0.00% | 616,897 |
| 2019-05-09 | 2019-05-07 | 61.140 | 9,593 | -1,323 | 0.00% | 586,516 |
| 2019-05-08 | 2019-05-06 | 60.535 | 10,916 | +661 | 0.00% | 660,804 |
| 2019-05-07 | 2019-05-03 | 66.128 | 10,255 | -1,323 | 0.00% | 678,142 |
| 2019-05-03 | 2019-04-30 | 65.674 | 11,578 | -662 | 0.00% | 760,379 |
| 2019-05-02 | 2019-04-29 | 65.145 | 12,240 | +1,324 | 0.00% | 797,380 |
| 2019-04-30 | 2019-04-26 | 66.733 | 10,916 | +2,646 | 0.00% | 728,452 |
| 2019-04-29 | 2019-04-25 | 65.901 | 8,270 | +2,646 | 0.00% | 545,003 |
| 2019-04-26 | 2019-04-24 | 68.168 | 5,624 | -4,631 | 0.00% | 383,379 |
| 2019-04-17 | 2019-04-15 | 67.639 | 10,255 | +4,631 | 0.00% | 693,642 |
| 2019-04-03 | 2019-04-01 | 61.669 | 5,624 | -661 | 0.00% | 346,826 |
| 2019-04-02 | 2019-03-29 | 60.460 | 6,285 | -662 | 0.00% | 379,990 |
| 2019-03-29 | 2019-03-27 | 59.477 | 6,947 | -661 | 0.00% | 413,189 |
| 2019-03-28 | 2019-03-26 | 58.797 | 7,608 | -530 | 0.00% | 447,329 |
| 2019-03-27 | 2019-03-25 | 58.646 | 8,138 | +662 | 0.00% | 477,261 |
| 2019-03-26 | 2019-03-22 | 60.913 | 7,476 | -4,234 | 0.00% | 455,387 |
| 2019-03-25 | 2019-03-21 | 61.593 | 11,710 | -3,374 | 0.00% | 721,259 |
| 2019-03-22 | 2019-03-20 | 57.210 | 15,084 | +661 | 0.00% | 862,957 |
| 2019-03-21 | 2019-03-19 | 58.344 | 14,423 | -661 | 0.00% | 841,491 |
| 2019-03-20 | 2019-03-18 | 58.495 | 15,084 | +794 | 0.00% | 882,336 |
| 2019-03-19 | 2019-03-15 | 58.041 | 14,290 | -662 | 0.00% | 829,412 |
| 2019-03-18 | 2019-03-14 | 56.454 | 14,952 | +926 | 0.00% | 844,105 |
| 2019-03-15 | 2019-03-13 | 57.059 | 14,026 | -926 | 0.00% | 800,309 |
| 2019-03-12 | 2019-03-08 | 55.623 | 14,952 | -2,117 | 0.00% | 831,675 |
| 2019-03-11 | 2019-03-07 | 58.419 | 17,069 | +595 | 0.00% | 997,159 |
| 2019-03-08 | 2019-03-06 | 60.082 | 16,474 | +265 | 0.00% | 989,790 |
| 2019-03-07 | 2019-03-05 | 60.384 | 16,209 | +1,191 | 0.00% | 978,768 |
| 2019-03-06 | 2019-03-04 | 61.820 | 15,018 | -662 | 0.00% | 928,415 |
| 2019-03-05 | 2019-03-01 | 60.913 | 15,680 | -1,985 | 0.00% | 955,120 |
| 2019-03-04 | 2019-02-28 | 57.437 | 17,665 | +1,721 | 0.00% | 1,014,621 |
| 2019-02-27 | 2019-02-25 | 60.082 | 15,944 | -2,647 | 0.00% | 957,946 |
| 2019-02-26 | 2019-02-22 | 55.774 | 18,591 | -1,455 | 0.00% | 1,036,898 |
| 2019-02-25 | 2019-02-21 | 53.507 | 20,046 | -265 | 0.00% | 1,072,600 |
| 2019-02-22 | 2019-02-20 | 53.431 | 20,311 | +662 | 0.00% | 1,085,244 |
| 2019-02-21 | 2019-02-19 | 52.751 | 19,649 | -3,308 | 0.00% | 1,036,508 |
| 2019-02-20 | 2019-02-18 | 52.524 | 22,957 | +661 | 0.00% | 1,205,804 |
| 2019-02-19 | 2019-02-15 | 50.937 | 22,296 | +1,323 | 0.00% | 1,135,700 |
| 2019-02-18 | 2019-02-14 | 53.129 | 20,973 | -2,646 | 0.00% | 1,114,276 |
| 2019-02-15 | 2019-02-13 | 52.298 | 23,619 | -1,985 | 0.00% | 1,235,220 |
| 2019-02-14 | 2019-02-12 | 50.106 | 25,604 | -1,852 | 0.00% | 1,282,916 |
| 2019-02-08 | 2019-01-31 | 50.182 | 27,456 | +1,323 | 0.00% | 1,377,787 |
| 2019-02-01 | 2019-01-30 | 45.874 | 26,133 | +662 | 0.00% | 1,198,822 |
| 2019-01-31 | 2019-01-29 | 46.252 | 25,471 | +661 | 0.00% | 1,178,078 |
| 2019-01-30 | 2019-01-28 | 47.007 | 24,810 | -2,646 | 0.00% | 1,166,256 |
| 2019-01-25 | 2019-01-23 | 44.816 | 27,456 | +1,323 | 0.00% | 1,230,463 |
| 2019-01-23 | 2019-01-21 | 45.345 | 26,133 | -662 | 0.00% | 1,184,997 |
| 2019-01-21 | 2019-01-17 | 43.833 | 26,795 | +662 | 0.00% | 1,174,515 |
| 2019-01-18 | 2019-01-16 | 43.758 | 26,133 | -3,970 | 0.00% | 1,143,522 |
| 2019-01-15 | 2019-01-11 | 43.078 | 30,103 | -2,514 | 0.00% | 1,296,765 |
| 2019-01-14 | 2019-01-10 | 41.793 | 32,617 | +3,176 | 0.00% | 1,363,157 |
| 2019-01-09 | 2019-01-07 | 42.473 | 29,441 | +5,954 | 0.00% | 1,250,448 |
| 2019-01-03 | 2018-12-31 | 47.007 | 23,487 | +2,316 | 0.00% | 1,104,065 |
| 2018-12-28 | 2018-12-24 | 46.478 | 21,171 | +2,514 | 0.00% | 983,996 |
| 2018-12-10 | 2018-12-06 | 50.635 | 18,657 | +4,631 | 0.00% | 944,699 |
| 2018-12-05 | 2018-12-03 | 53.809 | 14,026 | -1,985 | 0.00% | 754,728 |
| 2018-12-03 | 2018-11-29 | 52.147 | 16,011 | +662 | 0.00% | 834,919 |
| 2018-11-30 | 2018-11-28 | 52.524 | 15,349 | +1,323 | 0.00% | 806,198 |
| 2018-11-28 | 2018-11-26 | 52.751 | 14,026 | +1,323 | 0.00% | 739,888 |
| 2018-11-26 | 2018-11-22 | 52.827 | 12,703 | +1,324 | 0.00% | 671,058 |
| 2018-11-21 | 2018-11-19 | 55.170 | 11,379 | +1,323 | 0.00% | 627,775 |
| 2018-11-20 | 2018-11-16 | 56.454 | 10,056 | -662 | 0.00% | 567,705 |
| 2018-11-19 | 2018-11-15 | 55.850 | 10,718 | +662 | 0.00% | 598,598 |
| 2018-11-16 | 2018-11-14 | 55.472 | 10,056 | +661 | 0.00% | 557,825 |
| 2018-11-15 | 2018-11-13 | 56.303 | 9,395 | -1,521 | 0.00% | 528,968 |
| 2018-11-14 | 2018-11-12 | 54.943 | 10,916 | +2,183 | 0.00% | 599,756 |
| 2018-11-13 | 2018-11-09 | 55.547 | 8,733 | +662 | 0.00% | 485,096 |
| 2018-11-12 | 2018-11-08 | 56.983 | 8,071 | +1,323 | 0.00% | 459,913 |
| 2018-11-09 | 2018-11-07 | 58.041 | 6,748 | +794 | 0.00% | 391,663 |
| 2018-11-06 | 2018-11-02 | 59.704 | 5,954 | -1,324 | 0.00% | 355,478 |
| 2018-11-05 | 2018-11-01 | 56.152 | 7,278 | -661 | 0.00% | 408,675 |
| 2018-10-31 | 2018-10-29 | 54.867 | 7,939 | +1,323 | 0.00% | 435,591 |
| 2018-10-30 | 2018-10-26 | 56.605 | 6,616 | +662 | 0.00% | 374,502 |
| 2018-10-24 | 2018-10-22 | 60.309 | 5,954 | -662 | 0.00% | 359,078 |
| 2018-10-23 | 2018-10-19 | 57.361 | 6,616 | -926 | 0.00% | 379,502 |
| 2018-10-16 | 2018-10-12 | 55.925 | 7,542 | -662 | 0.00% | 421,789 |
| 2018-10-04 | 2018-10-02 | 55.245 | 8,204 | +1,323 | 0.00% | 453,231 |
| 2018-09-28 | 2018-09-26 | 56.908 | 6,881 | -1,984 | 0.00% | 391,583 |
| 2018-09-24 | 2018-09-20 | 55.245 | 8,865 | -1,324 | 0.00% | 489,748 |
| 2018-09-20 | 2018-09-18 | 53.205 | 10,189 | -661 | 0.00% | 542,102 |
| 2018-09-18 | 2018-09-14 | 52.524 | 10,850 | -5,293 | 0.00% | 569,890 |
| 2018-09-17 | 2018-09-13 | 51.315 | 16,143 | +662 | 0.00% | 828,382 |
| 2018-09-12 | 2018-09-10 | 50.711 | 15,481 | +1,984 | 0.00% | 785,052 |
| 2018-09-11 | 2018-09-07 | 51.315 | 13,497 | +662 | 0.00% | 692,602 |
| 2018-09-10 | 2018-09-06 | 51.693 | 12,835 | +1,323 | 0.00% | 663,481 |
| 2018-09-06 | 2018-09-04 | 53.053 | 11,512 | +1,985 | 0.00% | 610,752 |
| 2018-09-04 | 2018-08-31 | 53.734 | 9,527 | +662 | 0.00% | 511,920 |
| 2018-08-30 | 2018-08-28 | 54.263 | 8,865 | -662 | 0.00% | 481,039 |
| 2018-08-29 | 2018-08-27 | 53.960 | 9,527 | -1,323 | 0.00% | 514,080 |
| 2018-08-23 | 2018-08-21 | 52.222 | 10,850 | -4,631 | 0.00% | 566,610 |
| 2018-08-20 | 2018-08-16 | 49.275 | 15,481 | -662 | 0.00% | 762,822 |
| 2018-08-17 | 2018-08-15 | 48.292 | 16,143 | +1,985 | 0.00% | 779,582 |
| 2018-08-08 | 2018-08-06 | 49.653 | 14,158 | -662 | 0.00% | 702,982 |
| 2018-08-07 | 2018-08-03 | 49.728 | 14,820 | +662 | 0.00% | 736,972 |
| 2018-08-03 | 2018-08-01 | 53.507 | 14,158 | +1,985 | 0.00% | 757,551 |
| 2018-07-30 | 2018-07-26 | 55.018 | 12,173 | +2,646 | 0.00% | 669,739 |
| 2018-07-27 | 2018-07-25 | 56.303 | 9,527 | -662 | 0.00% | 536,401 |
| 2018-07-26 | 2018-07-24 | 55.321 | 10,189 | -1,984 | 0.00% | 563,663 |
| 2018-07-25 | 2018-07-23 | 54.263 | 12,173 | +1,323 | 0.00% | 660,540 |
| 2018-07-24 | 2018-07-20 | 54.187 | 10,850 | -9,263 | 0.00% | 587,930 |
| 2018-07-23 | 2018-07-19 | 51.315 | 20,113 | -2,646 | 0.00% | 1,032,104 |
| 2018-07-18 | 2018-07-16 | 48.217 | 22,759 | +662 | 0.00% | 1,097,364 |
| 2018-07-16 | 2018-07-12 | 48.821 | 22,097 | -3,970 | 0.00% | 1,078,804 |
| 2018-07-13 | 2018-07-11 | 47.310 | 26,067 | +3,970 | 0.00% | 1,233,224 |
| 2018-07-11 | 2018-07-09 | 50.089 | 22,097 | -7,361 | 0.00% | 1,106,817 |
| 2018-07-03 | 2018-06-28 | 49.550 | 29,458 | +2,596 | 0.00% | 1,459,633 |
| 2018-06-28 | 2018-06-26 | 51.938 | 26,862 | -649 | 0.00% | 1,395,171 |
| 2018-06-27 | 2018-06-25 | 52.016 | 27,511 | +3,244 | 0.00% | 1,430,999 |
| 2018-06-26 | 2018-06-22 | 54.481 | 24,267 | -3,244 | 0.00% | 1,322,102 |
| 2018-06-25 | 2018-06-21 | 53.248 | 27,511 | +3,244 | 0.00% | 1,464,919 |
| 2018-06-21 | 2018-06-19 | 55.175 | 24,267 | +1,947 | 0.00% | 1,338,932 |
| 2018-06-19 | 2018-06-14 | 58.566 | 22,320 | -649 | 0.00% | 1,307,185 |
| 2018-06-14 | 2018-06-12 | 58.103 | 22,969 | -325 | 0.00% | 1,334,574 |
| 2018-06-13 | 2018-06-11 | 57.564 | 23,294 | -1,946 | 0.00% | 1,340,893 |
| 2018-06-12 | 2018-06-08 | 57.333 | 25,240 | +2,595 | 0.00% | 1,447,077 |
| 2018-06-11 | 2018-06-07 | 58.797 | 22,645 | -2,271 | 0.00% | 1,331,454 |
| 2018-06-08 | 2018-06-06 | 57.256 | 24,916 | -7,137 | 0.00% | 1,426,581 |
| 2018-06-07 | 2018-06-05 | 57.024 | 32,053 | +3,244 | 0.00% | 1,827,804 |
| 2018-06-06 | 2018-06-04 | 56.485 | 28,809 | -3,763 | 0.00% | 1,627,277 |
| 2018-05-25 | 2018-05-23 | 55.791 | 32,572 | +5,061 | 0.00% | 1,817,240 |
| 2018-05-24 | 2018-05-21 | 57.795 | 27,511 | -1,947 | 0.00% | 1,589,999 |
| 2018-05-23 | 2018-05-18 | 57.410 | 29,458 | -1,297 | 0.00% | 1,691,176 |
| 2018-05-21 | 2018-05-17 | 56.331 | 30,755 | +2,595 | 0.00% | 1,732,457 |
| 2018-05-18 | 2018-05-16 | 57.564 | 28,160 | +1,947 | 0.00% | 1,620,998 |
| 2018-05-17 | 2018-05-15 | 58.257 | 26,213 | +649 | 0.00% | 1,527,101 |
| 2018-05-16 | 2018-05-14 | 60.107 | 25,564 | -2,596 | 0.00% | 1,536,571 |
| 2018-05-14 | 2018-05-10 | 57.949 | 28,160 | +2,920 | 0.00% | 1,631,848 |
| 2018-05-10 | 2018-05-08 | 58.951 | 25,240 | -10,382 | 0.00% | 1,487,922 |
| 2018-05-04 | 2018-05-02 | 55.791 | 35,622 | -3,893 | 0.01% | 1,987,404 |
| 2018-05-03 | 2018-04-30 | 56.947 | 39,515 | +1,298 | 0.01% | 2,250,276 |
| 2018-05-02 | 2018-04-27 | 54.096 | 38,217 | -649 | 0.01% | 2,067,393 |
| 2018-04-30 | 2018-04-26 | 53.865 | 38,866 | +2,596 | 0.01% | 2,093,516 |
| 2018-04-27 | 2018-04-25 | 55.175 | 36,270 | +648 | 0.01% | 2,001,197 |
| 2018-04-26 | 2018-04-24 | 55.714 | 35,622 | -4,606 | 0.01% | 1,984,659 |
| 2018-04-25 | 2018-04-23 | 53.788 | 40,228 | -909 | 0.01% | 2,163,780 |
| 2018-04-23 | 2018-04-19 | 54.327 | 41,137 | -389 | 0.01% | 2,234,864 |
| 2018-04-20 | 2018-04-18 | 53.788 | 41,526 | -1,687 | 0.01% | 2,233,597 |
| 2018-04-19 | 2018-04-17 | 53.788 | 43,213 | +3,374 | 0.01% | 2,324,337 |
| 2018-04-18 | 2018-04-16 | 56.254 | 39,839 | +649 | 0.01% | 2,241,097 |
| 2018-04-16 | 2018-04-12 | 58.334 | 39,190 | +1,946 | 0.01% | 2,286,128 |
| 2018-04-12 | 2018-04-10 | 59.876 | 37,244 | -4,606 | 0.01% | 2,230,009 |
| 2018-04-11 | 2018-04-09 | 57.872 | 41,850 | -649 | 0.01% | 2,421,948 |
| 2018-04-09 | 2018-04-04 | 55.791 | 42,499 | -1,622 | 0.01% | 2,371,082 |
| 2018-04-04 | 2018-03-29 | 56.331 | 44,121 | -1,623 | 0.01% | 2,485,376 |
| 2018-04-03 | 2018-03-28 | 56.177 | 45,744 | +3,245 | 0.01% | 2,569,751 |
| 2018-03-27 | 2018-03-23 | 58.412 | 42,499 | -130 | 0.01% | 2,482,431 |
| 2018-03-26 | 2018-03-22 | 59.876 | 42,629 | +2,076 | 0.01% | 2,552,440 |
| 2018-03-23 | 2018-03-21 | 61.417 | 40,553 | +15,897 | 0.01% | 2,490,638 |
| 2018-03-22 | 2018-03-20 | 68.275 | 24,656 | +2,466 | 0.00% | 1,683,394 |
| 2018-03-21 | 2018-03-19 | 69.816 | 22,190 | +2,595 | 0.00% | 1,549,226 |
| 2018-03-20 | 2018-03-16 | 70.895 | 19,595 | -6,489 | 0.00% | 1,389,192 |
| 2018-03-19 | 2018-03-15 | 71.512 | 26,084 | +3,894 | 0.00% | 1,865,312 |
| 2018-03-16 | 2018-03-14 | 70.587 | 22,190 | +1,946 | 0.00% | 1,566,326 |
| 2018-03-13 | 2018-03-09 | 71.435 | 20,244 | -12,977 | 0.00% | 1,446,124 |
| 2018-03-12 | 2018-03-08 | 71.049 | 33,221 | -1,298 | 0.00% | 2,360,331 |
| 2018-03-09 | 2018-03-07 | 69.585 | 34,519 | +7,787 | 0.01% | 2,402,013 |
| 2018-03-08 | 2018-03-06 | 70.664 | 26,732 | -4,542 | 0.00% | 1,888,992 |
| 2018-03-07 | 2018-03-05 | 67.042 | 31,274 | +1,622 | 0.00% | 2,096,679 |
| 2018-03-06 | 2018-03-02 | 69.354 | 29,652 | +2,271 | 0.00% | 2,056,486 |
| 2018-03-05 | 2018-03-01 | 72.128 | 27,381 | +1,946 | 0.00% | 1,974,943 |
| 2018-03-02 | 2018-02-28 | 72.205 | 25,435 | +1,947 | 0.00% | 1,836,541 |
| 2018-03-01 | 2018-02-27 | 74.440 | 23,488 | +973 | 0.00% | 1,748,447 |
| 2018-02-27 | 2018-02-23 | 75.056 | 22,515 | +4,412 | 0.00% | 1,689,897 |
| 2018-02-26 | 2018-02-22 | 72.899 | 18,103 | -1,297 | 0.00% | 1,319,687 |
| 2018-02-22 | 2018-02-20 | 71.974 | 19,400 | -1,298 | 0.00% | 1,396,297 |
| 2018-02-21 | 2018-02-15 | 71.281 | 20,698 | -649 | 0.00% | 1,475,365 |
| 2018-02-12 | 2018-02-08 | 71.281 | 21,347 | -519 | 0.00% | 1,521,626 |
| 2018-02-09 | 2018-02-07 | 71.589 | 21,866 | +519 | 0.00% | 1,565,361 |
| 2018-02-08 | 2018-02-06 | 73.978 | 21,347 | +4,412 | 0.00% | 1,579,201 |
| 2018-02-07 | 2018-02-05 | 77.599 | 16,935 | -5,385 | 0.00% | 1,314,147 |
| 2018-02-06 | 2018-02-02 | 76.829 | 22,320 | +713 | 0.00% | 1,714,821 |
| 2018-02-05 | 2018-02-01 | 76.212 | 21,607 | +195 | 0.00% | 1,646,721 |
| 2018-02-02 | 2018-01-31 | 78.524 | 21,412 | -5,515 | 0.00% | 1,681,360 |
| 2018-02-01 | 2018-01-30 | 75.981 | 26,927 | +2,725 | 0.00% | 2,045,946 |
| 2018-01-31 | 2018-01-29 | 78.139 | 24,202 | +3,309 | 0.00% | 1,891,118 |
| 2018-01-30 | 2018-01-26 | 80.142 | 20,893 | +454 | 0.00% | 1,674,416 |
| 2018-01-29 | 2018-01-25 | 79.449 | 20,439 | +2,466 | 0.00% | 1,623,856 |
| 2018-01-26 | 2018-01-24 | 81.452 | 17,973 | +1,947 | 0.00% | 1,463,945 |
| 2018-01-25 | 2018-01-23 | 82.917 | 16,026 | +973 | 0.00% | 1,328,822 |
| 2018-01-24 | 2018-01-22 | 82.454 | 15,053 | +3,633 | 0.00% | 1,241,184 |
| 2018-01-23 | 2018-01-19 | 83.764 | 11,420 | +3,893 | 0.00% | 956,588 |
| 2018-01-22 | 2018-01-18 | 86.693 | 7,527 | +1,363 | 0.00% | 652,535 |
| 2018-01-19 | 2018-01-17 | 86.307 | 6,164 | -1,298 | 0.00% | 531,998 |
| 2018-01-18 | 2018-01-16 | 86.076 | 7,462 | -2,465 | 0.00% | 642,300 |
| 2018-01-17 | 2018-01-15 | 83.456 | 9,927 | -2,531 | 0.00% | 828,468 |
| 2018-01-16 | 2018-01-12 | 82.223 | 12,458 | -1,752 | 0.00% | 1,024,335 |
| 2018-01-15 | 2018-01-11 | 81.144 | 14,210 | +2,725 | 0.00% | 1,153,060 |
| 2018-01-12 | 2018-01-10 | 81.761 | 11,485 | +4,153 | 0.00% | 939,022 |
| 2018-01-11 | 2018-01-09 | 83.456 | 7,332 | -4,996 | 0.00% | 611,900 |
| 2018-01-10 | 2018-01-08 | 82.146 | 12,328 | +5,580 | 0.00% | 1,012,696 |
| 2018-01-09 | 2018-01-05 | 83.379 | 6,748 | +3,244 | 0.00% | 562,641 |
| 2018-01-08 | 2018-01-04 | 86.538 | 3,504 | -778 | 0.00% | 303,231 |
| 2018-01-05 | 2018-01-03 | 84.920 | 4,282 | +519 | 0.00% | 363,628 |
| 2018-01-04 | 2018-01-02 | 86.076 | 3,763 | -2,271 | 0.00% | 323,904 |
| 2018-01-03 | 2017-12-29 | 82.300 | 6,034 | -195 | 0.00% | 496,599 |
| 2018-01-02 | 2017-12-28 | 82.300 | 6,229 | -2,271 | 0.00% | 512,648 |
| 2017-12-29 | 2017-12-27 | 79.757 | 8,500 | +325 | 0.00% | 677,936 |
| 2017-12-27 | 2017-12-21 | 80.220 | 8,175 | -1,039 | 0.00% | 655,795 |
| 2017-12-22 | 2017-12-20 | 79.911 | 9,214 | +3,115 | 0.00% | 736,303 |
| 2017-12-21 | 2017-12-19 | 82.685 | 6,099 | -1,622 | 0.00% | 504,299 |
| 2017-12-19 | 2017-12-15 | 80.142 | 7,721 | +65 | 0.00% | 618,780 |
| 2017-12-18 | 2017-12-14 | 80.142 | 7,656 | -1,622 | 0.00% | 613,571 |
| 2017-12-15 | 2017-12-13 | 79.526 | 9,278 | +1,557 | 0.00% | 737,842 |
| 2017-12-14 | 2017-12-12 | 80.682 | 7,721 | +1,946 | 0.00% | 622,945 |
| 2017-12-13 | 2017-12-11 | 83.379 | 5,775 | -324 | 0.00% | 481,514 |
| 2017-12-12 | 2017-12-08 | 80.605 | 6,099 | -2,271 | 0.00% | 491,609 |
| 2017-12-11 | 2017-12-07 | 76.598 | 8,370 | -2,401 | 0.00% | 641,123 |
| 2017-12-08 | 2017-12-06 | 76.752 | 10,771 | +2,725 | 0.00% | 826,694 |
| 2017-12-07 | 2017-12-05 | 80.451 | 8,046 | -2,790 | 0.00% | 647,306 |
| 2017-12-06 | 2017-12-04 | 79.372 | 10,836 | -3,114 | 0.00% | 860,073 |
| 2017-12-05 | 2017-12-01 | 76.598 | 13,950 | +65 | 0.00% | 1,068,538 |
| 2017-12-04 | 2017-11-30 | 76.752 | 13,885 | +2,725 | 0.00% | 1,065,699 |
| 2017-12-01 | 2017-11-29 | 80.065 | 11,160 | -584 | 0.00% | 893,530 |
| 2017-11-30 | 2017-11-28 | 80.374 | 11,744 | +908 | 0.00% | 943,908 |
| 2017-11-29 | 2017-11-27 | 81.067 | 10,836 | +4,477 | 0.00% | 878,444 |
| 2017-11-28 | 2017-11-24 | 84.227 | 6,359 | -65 | 0.00% | 535,597 |
| 2017-11-27 | 2017-11-23 | 82.454 | 6,424 | +520 | 0.00% | 529,686 |
| 2017-11-24 | 2017-11-22 | 86.538 | 5,904 | +194 | 0.00% | 510,923 |
| 2017-11-23 | 2017-11-21 | 86.307 | 5,710 | -8,110 | 0.00% | 492,814 |
| 2017-11-22 | 2017-11-20 | 82.069 | 13,820 | -1,039 | 0.00% | 1,134,193 |
| 2017-11-21 | 2017-11-17 | 82.531 | 14,859 | +7,138 | 0.00% | 1,226,333 |
| 2017-11-20 | 2017-11-16 | 82.917 | 7,721 | -3,634 | 0.00% | 640,199 |
| 2017-11-17 | 2017-11-15 | 79.372 | 11,355 | +4,477 | 0.00% | 901,267 |
| 2017-11-15 | 2017-11-13 | 82.685 | 6,878 | +390 | 0.00% | 568,710 |
| 2017-11-14 | 2017-11-10 | 83.071 | 6,488 | -1,363 | 0.00% | 538,963 |
| 2017-11-13 | 2017-11-09 | 78.909 | 7,851 | -4,542 | 0.00% | 619,518 |
| 2017-11-10 | 2017-11-08 | 75.827 | 12,393 | +519 | 0.00% | 939,725 |
| 2017-11-09 | 2017-11-07 | 76.752 | 11,874 | -1,492 | 0.00% | 911,351 |
| 2017-11-08 | 2017-11-06 | 75.056 | 13,366 | +1,233 | 0.00% | 1,003,205 |
| 2017-11-07 | 2017-11-03 | 76.058 | 12,133 | -65 | 0.00% | 922,815 |
| 2017-11-06 | 2017-11-02 | 76.444 | 12,198 | +2,465 | 0.00% | 932,459 |
| 2017-11-03 | 2017-11-01 | 77.060 | 9,733 | -1,038 | 0.00% | 750,026 |
| 2017-11-02 | 2017-10-31 | 75.134 | 10,771 | +1,103 | 0.00% | 809,264 |
| 2017-11-01 | 2017-10-30 | 77.137 | 9,668 | -36,076 | 0.00% | 745,762 |
| 2017-10-31 | 2017-10-27 | 77.677 | 45,744 | -648 | 0.01% | 3,553,236 |
| 2017-10-30 | 2017-10-26 | 76.752 | 46,392 | -1,298 | 0.01% | 3,560,670 |
| 2017-10-27 | 2017-10-25 | 75.750 | 47,690 | +649 | 0.01% | 3,612,519 |
| 2017-10-26 | 2017-10-24 | 75.056 | 47,041 | -1,298 | 0.01% | 3,530,733 |
| 2017-10-24 | 2017-10-20 | 75.365 | 48,339 | +1,687 | 0.01% | 3,643,056 |
| 2017-10-23 | 2017-10-19 | 74.286 | 46,652 | +40,877 | 0.01% | 3,465,586 |
| 2017-10-20 | 2017-10-18 | 77.060 | 5,775 | -3,244 | 0.00% | 445,022 |
| 2017-10-16 | 2017-10-12 | 73.978 | 9,019 | -10,576 | 0.00% | 667,204 |
| 2017-10-13 | 2017-10-11 | 69.585 | 19,595 | +1,298 | 0.00% | 1,363,523 |
| 2017-10-12 | 2017-10-10 | 70.279 | 18,297 | +1,492 | 0.00% | 1,285,891 |
| 2017-10-11 | 2017-10-09 | 70.818 | 16,805 | +4,542 | 0.00% | 1,190,100 |
| 2017-10-10 | 2017-10-06 | 73.130 | 12,263 | -1,947 | 0.00% | 896,793 |
| 2017-10-09 | 2017-10-04 | 71.974 | 14,210 | -2,595 | 0.00% | 1,022,752 |
| 2017-10-06 | 2017-10-03 | 70.664 | 16,805 | -3,244 | 0.00% | 1,187,510 |
| 2017-10-03 | 2017-09-28 | 68.583 | 20,049 | +4,542 | 0.00% | 1,375,030 |
| 2017-09-29 | 2017-09-27 | 71.512 | 15,507 | -3,245 | 0.00% | 1,108,932 |
| 2017-09-27 | 2017-09-25 | 69.816 | 18,752 | +3,893 | 0.00% | 1,309,197 |
| 2017-09-26 | 2017-09-22 | 71.666 | 14,859 | +1,947 | 0.00% | 1,064,883 |
| 2017-09-22 | 2017-09-20 | 72.436 | 12,912 | -2,595 | 0.00% | 935,299 |
| 2017-09-21 | 2017-09-19 | 71.589 | 15,507 | +1,946 | 0.00% | 1,110,127 |
| 2017-09-20 | 2017-09-18 | 72.359 | 13,561 | -5,839 | 0.00% | 981,266 |
| 2017-09-19 | 2017-09-15 | 70.510 | 19,400 | +1,427 | 0.00% | 1,367,893 |
| 2017-09-18 | 2017-09-14 | 71.512 | 17,973 | +2,595 | 0.00% | 1,285,280 |
| 2017-09-15 | 2017-09-13 | 73.130 | 15,378 | +649 | 0.00% | 1,124,593 |
| 2017-09-14 | 2017-09-12 | 72.668 | 14,729 | +649 | 0.00% | 1,070,322 |
| 2017-09-11 | 2017-09-07 | 74.440 | 14,080 | +649 | 0.00% | 1,048,115 |
| 2017-09-08 | 2017-09-06 | 74.748 | 13,431 | +2,466 | 0.00% | 1,003,944 |
| 2017-09-06 | 2017-09-04 | 75.365 | 10,965 | +2,595 | 0.00% | 826,374 |
| 2017-09-05 | 2017-09-01 | 76.983 | 8,370 | -649 | 0.00% | 644,348 |
| 2017-09-01 | 2017-08-30 | 75.981 | 9,019 | +1,298 | 0.00% | 685,275 |
| 2017-08-31 | 2017-08-29 | 80.836 | 7,721 | +1,297 | 0.00% | 624,135 |
| 2017-08-30 | 2017-08-28 | 80.374 | 6,424 | +1,298 | 0.00% | 516,320 |
| 2017-08-29 | 2017-08-25 | 82.223 | 5,126 | -1,622 | 0.00% | 421,476 |
| 2017-08-28 | 2017-08-24 | 79.449 | 6,748 | -6,488 | 0.00% | 536,121 |
| 2017-08-25 | 2017-08-22 | 78.755 | 13,236 | -649 | 0.00% | 1,042,406 |
| 2017-08-24 | 2017-08-21 | 76.135 | 13,885 | +2,595 | 0.00% | 1,057,139 |
| 2017-08-22 | 2017-08-18 | 75.596 | 11,290 | +1,298 | 0.00% | 853,478 |
| 2017-08-21 | 2017-08-17 | 77.368 | 9,992 | -649 | 0.00% | 773,064 |
| 2017-08-17 | 2017-08-15 | 77.599 | 10,641 | +649 | 0.00% | 825,736 |
| 2017-08-15 | 2017-08-11 | 76.367 | 9,992 | +4,542 | 0.00% | 763,054 |
| 2017-08-11 | 2017-08-09 | 81.992 | 5,450 | -1,298 | 0.00% | 446,856 |
| 2017-08-10 | 2017-08-08 | 82.454 | 6,748 | -2,595 | 0.00% | 556,401 |
| 2017-08-09 | 2017-08-07 | 81.221 | 9,343 | +1,297 | 0.00% | 758,851 |
| 2017-08-04 | 2017-08-02 | 84.920 | 8,046 | +5,191 | 0.00% | 683,268 |
| 2017-08-03 | 2017-08-01 | 83.148 | 2,855 | -649 | 0.00% | 237,387 |
| 2017-08-02 | 2017-07-31 | 77.754 | 3,504 | -973 | 0.00% | 272,449 |
| 2017-07-27 | 2017-07-25 | 76.135 | 4,477 | +973 | 0.00% | 340,858 |
| 2017-07-26 | 2017-07-24 | 78.062 | 3,504 | -649 | 0.00% | 273,529 |
| 2017-07-21 | 2017-07-19 | 74.979 | 4,153 | -129 | 0.00% | 311,390 |
| 2017-07-19 | 2017-07-17 | 72.668 | 4,282 | -649 | 0.00% | 311,163 |
| 2017-07-17 | 2017-07-13 | 65.886 | 4,931 | -1,298 | 0.00% | 324,886 |
| 2017-07-12 | 2017-07-10 | 64.355 | 6,229 | -973 | 0.00% | 400,868 |
| 2017-07-11 | 2017-07-07 | 64.980 | 7,202 | -3,745 | 0.00% | 467,985 |
| 2017-07-10 | 2017-07-06 | 65.761 | 10,947 | +3,201 | 0.00% | 719,885 |
| 2017-07-07 | 2017-07-05 | 64.824 | 7,746 | -961 | 0.00% | 502,124 |
| 2017-07-06 | 2017-07-04 | 61.387 | 8,707 | -4,481 | 0.00% | 534,499 |
| 2017-07-05 | 2017-07-03 | 62.559 | 13,188 | -3,841 | 0.00% | 825,025 |
| 2017-06-30 | 2017-06-28 | 61.700 | 17,029 | +1,920 | 0.00% | 1,050,683 |
| 2017-06-28 | 2017-06-26 | 62.871 | 15,109 | -1,920 | 0.00% | 949,920 |
| 2017-06-26 | 2017-06-22 | 61.778 | 17,029 | +6,402 | 0.00% | 1,052,013 |
| 2017-06-23 | 2017-06-21 | 61.465 | 10,627 | +1,920 | 0.00% | 653,192 |
| 2017-06-22 | 2017-06-20 | 62.246 | 8,707 | +1,921 | 0.00% | 541,979 |
| 2017-06-21 | 2017-06-19 | 63.574 | 6,786 | -1,921 | 0.00% | 431,414 |
| 2017-06-20 | 2017-06-16 | 62.168 | 8,707 | -1,280 | 0.00% | 541,299 |
| 2017-06-19 | 2017-06-15 | 61.778 | 9,987 | +3,201 | 0.00% | 616,974 |
| 2017-06-15 | 2017-06-13 | 64.121 | 6,786 | +1,600 | 0.00% | 435,124 |
| 2017-05-24 | 2017-05-22 | 63.886 | 5,186 | -1,600 | 0.00% | 331,315 |
| 2017-05-23 | 2017-05-19 | 61.856 | 6,786 | -1,921 | 0.00% | 419,754 |
| 2017-05-22 | 2017-05-18 | 60.919 | 8,707 | +1,921 | 0.00% | 530,419 |
| 2017-05-19 | 2017-05-17 | 62.715 | 6,786 | +1,920 | 0.00% | 425,584 |
| 2017-05-12 | 2017-05-10 | 63.574 | 4,866 | -1,280 | 0.00% | 309,351 |
| 2017-05-11 | 2017-05-09 | 62.559 | 6,146 | -2,241 | 0.00% | 384,486 |
| 2017-05-10 | 2017-05-08 | 59.357 | 8,387 | -4,161 | 0.00% | 497,824 |
| 2017-05-09 | 2017-05-05 | 57.951 | 12,548 | +4,482 | 0.00% | 727,167 |
| 2017-05-04 | 2017-04-28 | 60.060 | 8,066 | +1,920 | 0.00% | 484,440 |
| 2017-04-28 | 2017-04-26 | 61.465 | 6,146 | -3,841 | 0.00% | 377,766 |
| 2017-04-26 | 2017-04-24 | 59.044 | 9,987 | -3,201 | 0.00% | 589,675 |
| 2017-04-25 | 2017-04-21 | 57.560 | 13,188 | -1,921 | 0.00% | 759,105 |
| 2017-04-24 | 2017-04-20 | 57.560 | 15,109 | -2,560 | 0.00% | 869,679 |
| 2017-04-19 | 2017-04-13 | 56.389 | 17,669 | -3,201 | 0.00% | 996,334 |
| 2017-04-18 | 2017-04-12 | 56.233 | 20,870 | +3,841 | 0.00% | 1,173,574 |
| 2017-04-10 | 2017-04-06 | 57.560 | 17,029 | +2,561 | 0.00% | 980,194 |
| 2017-04-07 | 2017-04-05 | 58.419 | 14,468 | -2,561 | 0.00% | 845,212 |
| 2017-03-29 | 2017-03-27 | 57.326 | 17,029 | +640 | 0.00% | 976,205 |
| 2017-03-28 | 2017-03-24 | 57.951 | 16,389 | +3,841 | 0.00% | 949,756 |
| 2017-03-24 | 2017-03-22 | 58.654 | 12,548 | +3,201 | 0.00% | 735,987 |
| 2017-03-23 | 2017-03-21 | 60.216 | 9,347 | +640 | 0.00% | 562,836 |
| 2017-03-22 | 2017-03-20 | 60.919 | 8,707 | +1,921 | 0.00% | 530,419 |
| 2017-03-21 | 2017-03-17 | 60.919 | 6,786 | -2,561 | 0.00% | 413,394 |
| 2017-03-20 | 2017-03-16 | 60.841 | 9,347 | +1,281 | 0.00% | 568,677 |
| 2017-03-17 | 2017-03-15 | 59.825 | 8,066 | +640 | 0.00% | 482,550 |
| 2017-03-16 | 2017-03-14 | 60.606 | 7,426 | -1,921 | 0.00% | 450,062 |
| 2017-03-15 | 2017-03-13 | 60.841 | 9,347 | -3,201 | 0.00% | 568,677 |
| 2017-03-14 | 2017-03-10 | 59.825 | 12,548 | +1,921 | 0.00% | 750,687 |
| 2017-03-13 | 2017-03-09 | 59.981 | 10,627 | -961 | 0.00% | 637,423 |
| 2017-03-10 | 2017-03-08 | 60.294 | 11,588 | +641 | 0.00% | 698,685 |
| 2017-03-09 | 2017-03-07 | 60.450 | 10,947 | -2,561 | 0.00% | 661,747 |
| 2017-03-07 | 2017-03-03 | 58.966 | 13,508 | +5,442 | 0.00% | 796,514 |
| 2017-03-06 | 2017-03-02 | 59.591 | 8,066 | -3,201 | 0.00% | 480,660 |
| 2017-03-02 | 2017-02-28 | 59.747 | 11,267 | +3,841 | 0.00% | 673,171 |
| 2017-02-28 | 2017-02-24 | 61.075 | 7,426 | +1,920 | 0.00% | 453,542 |
| 2017-02-27 | 2017-02-23 | 62.090 | 5,506 | +1,921 | 0.00% | 341,868 |
| 2017-02-20 | 2017-02-16 | 62.871 | 3,585 | +1,280 | 0.00% | 225,393 |
| 2017-02-08 | 2017-02-06 | 61.700 | 2,305 | -1,920 | 0.00% | 142,218 |
| 2017-02-03 | 2017-02-01 | 57.873 | 4,225 | +1,280 | 0.00% | 244,512 |
| 2017-01-09 | 2017-01-05 | 58.419 | 2,945 | -960 | 0.00% | 172,045 |
| 2017-01-05 | 2017-01-03 | 56.701 | 3,905 | -1,601 | 0.00% | 221,418 |
| 2016-12-28 | 2016-12-22 | 54.905 | 5,506 | +1,921 | 0.00% | 302,306 |
| 2016-12-23 | 2016-12-21 | 56.154 | 3,585 | -1,921 | 0.00% | 201,314 |
| 2016-12-19 | 2016-12-15 | 56.545 | 5,506 | +1,921 | 0.00% | 311,337 |
| 2016-12-14 | 2016-12-12 | 58.576 | 3,585 | +1,280 | 0.00% | 209,994 |
| 2016-11-29 | 2016-11-25 | 62.403 | 2,305 | -128 | 0.00% | 143,838 |
| 2016-11-28 | 2016-11-24 | 61.778 | 2,433 | -960 | 0.00% | 150,305 |
| 2016-11-24 | 2016-11-22 | 59.357 | 3,393 | -960 | 0.00% | 201,397 |
| 2016-11-18 | 2016-11-16 | 55.139 | 4,353 | -1,921 | 0.00% | 240,021 |
| 2016-11-14 | 2016-11-10 | 53.968 | 6,274 | -640 | 0.00% | 338,593 |
| 2016-11-07 | 2016-11-03 | 53.109 | 6,914 | -640 | 0.00% | 367,193 |
| 2016-11-04 | 2016-11-02 | 52.874 | 7,554 | +640 | 0.00% | 399,412 |
| 2016-11-03 | 2016-11-01 | 53.890 | 6,914 | -3,201 | 0.00% | 372,592 |
| 2016-10-25 | 2016-10-20 | 53.109 | 10,115 | +640 | 0.00% | 537,193 |
| 2016-10-19 | 2016-10-17 | 53.733 | 9,475 | +3,201 | 0.00% | 509,124 |
| 2016-10-12 | 2016-10-07 | 54.671 | 6,274 | -3,201 | 0.00% | 343,003 |
| 2016-09-29 | 2016-09-27 | 53.733 | 9,475 | -2,561 | 0.00% | 509,124 |
| 2016-09-27 | 2016-09-23 | 53.187 | 12,036 | +1,281 | 0.00% | 640,155 |
| 2016-09-26 | 2016-09-22 | 53.421 | 10,755 | -12,164 | 0.00% | 574,542 |
| 2016-09-19 | 2016-09-14 | 50.844 | 22,919 | +3,201 | 0.00% | 1,165,285 |
| 2016-09-15 | 2016-09-13 | 51.000 | 19,718 | -2,561 | 0.00% | 1,005,615 |
| 2016-09-14 | 2016-09-12 | 52.171 | 22,279 | +3,201 | 0.00% | 1,162,326 |
| 2016-09-12 | 2016-09-08 | 52.796 | 19,078 | -3,201 | 0.00% | 1,007,245 |
| 2016-09-09 | 2016-09-07 | 51.468 | 22,279 | +3,201 | 0.00% | 1,146,665 |
| 2016-09-08 | 2016-09-06 | 50.297 | 19,078 | -6,402 | 0.00% | 959,565 |
| 2016-09-07 | 2016-09-05 | 50.297 | 25,480 | +9,603 | 0.00% | 1,281,566 |
| 2016-09-06 | 2016-09-02 | 48.813 | 15,877 | -6,402 | 0.00% | 775,004 |
| 2016-09-05 | 2016-09-01 | 49.672 | 22,279 | -3,201 | 0.00% | 1,106,645 |
| 2016-08-31 | 2016-08-29 | 49.282 | 25,480 | +3,201 | 0.00% | 1,255,696 |
| 2016-08-29 | 2016-08-25 | 49.985 | 22,279 | -3,201 | 0.00% | 1,113,605 |
| 2016-08-24 | 2016-08-22 | 50.297 | 25,480 | +3,201 | 0.00% | 1,281,566 |
| 2016-08-19 | 2016-08-17 | 50.531 | 22,279 | -1,280 | 0.00% | 1,125,785 |
| 2016-08-17 | 2016-08-15 | 51.000 | 23,559 | +4,481 | 0.00% | 1,201,505 |
| 2016-08-16 | 2016-08-12 | 47.563 | 19,078 | -640 | 0.00% | 907,415 |
| 2016-07-21 | 2016-07-19 | 43.971 | 19,718 | -2,561 | 0.00% | 867,016 |
| 2016-07-19 | 2016-07-15 | 44.439 | 22,279 | +2,561 | 0.00% | 990,065 |
| 2016-07-11 | 2016-07-07 | 43.011 | 19,718 | +240 | 0.00% | 848,096 |
| 2016-07-06 | 2016-07-04 | 44.593 | 19,478 | -3,162 | 0.00% | 868,574 |
| 2016-06-29 | 2016-06-27 | 42.458 | 22,640 | -2,529 | 0.00% | 961,245 |
| 2016-06-24 | 2016-06-22 | 43.011 | 25,169 | -1,897 | 0.00% | 1,082,551 |
| 2016-06-15 | 2016-06-13 | 41.114 | 27,066 | +1,897 | 0.00% | 1,112,784 |
| 2016-06-10 | 2016-06-07 | 43.407 | 25,169 | -3,162 | 0.00% | 1,092,501 |
| 2016-06-02 | 2016-05-31 | 42.063 | 28,331 | -3,162 | 0.00% | 1,191,673 |
| 2016-05-18 | 2016-05-16 | 38.584 | 31,493 | -6,324 | 0.00% | 1,215,115 |
| 2016-05-05 | 2016-05-03 | 39.532 | 37,817 | -822 | 0.01% | 1,494,998 |
| 2016-05-03 | 2016-04-28 | 40.639 | 38,639 | +1,897 | 0.01% | 1,570,263 |
| 2016-04-29 | 2016-04-27 | 41.035 | 36,742 | +4,933 | 0.01% | 1,507,696 |
| 2016-04-28 | 2016-04-26 | 41.509 | 31,809 | +2,087 | 0.00% | 1,320,361 |
| 2016-04-27 | 2016-04-25 | 41.746 | 29,722 | +822 | 0.00% | 1,240,782 |
| 2016-04-25 | 2016-04-21 | 42.853 | 28,900 | -6,324 | 0.00% | 1,238,456 |
| 2016-04-22 | 2016-04-20 | 42.300 | 35,224 | +506 | 0.01% | 1,489,965 |
| 2016-04-21 | 2016-04-19 | 43.169 | 34,718 | -633 | 0.01% | 1,498,756 |
| 2016-04-20 | 2016-04-18 | 42.537 | 35,351 | +6,957 | 0.01% | 1,503,722 |
| 2016-04-18 | 2016-04-14 | 43.881 | 28,394 | -6,324 | 0.00% | 1,245,957 |
| 2016-04-15 | 2016-04-13 | 43.723 | 34,718 | -1,581 | 0.01% | 1,517,970 |
| 2016-04-08 | 2016-04-06 | 41.588 | 36,299 | +1,581 | 0.01% | 1,509,607 |
| 2016-04-06 | 2016-04-01 | 42.300 | 34,718 | +6,324 | 0.01% | 1,468,561 |
| 2016-04-05 | 2016-03-31 | 43.248 | 28,394 | -2,530 | 0.00% | 1,227,997 |
| 2016-03-24 | 2016-03-22 | 42.458 | 30,924 | -443 | 0.00% | 1,312,966 |
| 2016-03-22 | 2016-03-18 | 41.035 | 31,367 | -2,529 | 0.00% | 1,287,134 |
| 2016-03-17 | 2016-03-15 | 39.137 | 33,896 | -886 | 0.01% | 1,326,591 |
| 2016-03-15 | 2016-03-11 | 38.346 | 34,782 | -1,264 | 0.01% | 1,333,766 |
| 2016-03-14 | 2016-03-10 | 37.635 | 36,046 | +2,150 | 0.01% | 1,356,587 |
| 2016-02-29 | 2016-02-25 | 36.686 | 33,896 | -6,324 | 0.01% | 1,243,512 |
| 2016-02-23 | 2016-02-19 | 38.267 | 40,220 | +6,324 | 0.01% | 1,539,114 |
| 2016-02-18 | 2016-02-16 | 38.030 | 33,896 | -3,795 | 0.01% | 1,289,072 |
| 2016-02-17 | 2016-02-15 | 37.635 | 37,691 | -3,162 | 0.01% | 1,418,496 |
| 2016-02-16 | 2016-02-12 | 34.947 | 40,853 | -8,853 | 0.01% | 1,427,676 |
| 2016-02-12 | 2016-02-05 | 38.821 | 49,706 | +6,324 | 0.01% | 1,929,629 |
| 2016-02-03 | 2016-02-01 | 40.560 | 43,382 | +2,529 | 0.01% | 1,759,586 |
| 2016-01-27 | 2016-01-25 | 42.853 | 40,853 | -6,323 | 0.01% | 1,750,680 |
| 2016-01-25 | 2016-01-21 | 40.639 | 47,176 | +6,323 | 0.01% | 1,917,201 |
| 2016-01-15 | 2016-01-13 | 44.514 | 40,853 | +2,530 | 0.01% | 1,818,511 |
| 2016-01-06 | 2016-01-04 | 49.495 | 38,323 | +4,427 | 0.01% | 1,896,782 |
| 2016-01-05 | 2015-12-31 | 51.471 | 33,896 | +3,162 | 0.01% | 1,744,669 |
| 2015-12-30 | 2015-12-28 | 51.708 | 30,734 | +3,794 | 0.00% | 1,589,206 |
| 2015-12-29 | 2015-12-24 | 53.527 | 26,940 | -10,118 | 0.00% | 1,442,015 |
| 2015-12-22 | 2015-12-18 | 50.839 | 37,058 | +948 | 0.01% | 1,883,981 |
| 2015-12-18 | 2015-12-16 | 50.681 | 36,110 | -3,478 | 0.01% | 1,830,075 |
| 2015-12-15 | 2015-12-11 | 49.653 | 39,588 | +3,795 | 0.01% | 1,965,652 |
| 2015-12-14 | 2015-12-10 | 51.234 | 35,793 | +632 | 0.01% | 1,833,820 |
| 2015-12-11 | 2015-12-09 | 52.499 | 35,161 | +5,059 | 0.01% | 1,845,920 |
| 2015-12-08 | 2015-12-04 | 53.448 | 30,102 | +3,794 | 0.00% | 1,608,887 |
| 2015-12-07 | 2015-12-03 | 54.871 | 26,308 | -11,193 | 0.00% | 1,443,547 |
| 2015-12-04 | 2015-12-02 | 54.001 | 37,501 | -3,415 | 0.01% | 2,025,103 |
| 2015-12-02 | 2015-11-30 | 50.760 | 40,916 | -1,012 | 0.01% | 2,076,881 |
| 2015-12-01 | 2015-11-27 | 50.364 | 41,928 | +190 | 0.01% | 2,111,675 |
| 2015-11-27 | 2015-11-25 | 52.499 | 41,738 | +633 | 0.01% | 2,191,206 |
| 2015-11-26 | 2015-11-24 | 52.341 | 41,105 | +3,161 | 0.01% | 2,151,474 |
| 2015-11-25 | 2015-11-23 | 53.290 | 37,944 | +3,162 | 0.01% | 2,022,025 |
| 2015-11-20 | 2015-11-18 | 53.369 | 34,782 | +3,795 | 0.01% | 1,856,273 |
| 2015-11-17 | 2015-11-13 | 54.950 | 30,987 | +4,869 | 0.00% | 1,702,738 |
| 2015-11-09 | 2015-11-05 | 55.583 | 26,118 | +2,530 | 0.00% | 1,451,706 |
| 2015-11-06 | 2015-11-04 | 54.555 | 23,588 | -6,324 | 0.00% | 1,286,837 |
| 2015-11-05 | 2015-11-03 | 53.053 | 29,912 | +6,324 | 0.00% | 1,586,907 |
| 2015-11-02 | 2015-10-29 | 53.843 | 23,588 | -2,530 | 0.00% | 1,270,053 |
| 2015-10-30 | 2015-10-28 | 56.531 | 26,118 | +6,324 | 0.00% | 1,476,486 |
| 2015-10-28 | 2015-10-26 | 57.796 | 19,794 | -6,324 | 0.00% | 1,144,022 |
| 2015-10-22 | 2015-10-19 | 57.401 | 26,118 | +6,324 | 0.00% | 1,499,202 |
| 2015-10-07 | 2015-10-05 | 56.057 | 19,794 | -8,853 | 0.00% | 1,109,592 |
| 2015-10-05 | 2015-09-30 | 52.657 | 28,647 | +6,324 | 0.00% | 1,508,471 |
| 2015-09-29 | 2015-09-24 | 54.634 | 22,323 | -6,324 | 0.00% | 1,219,591 |
| 2015-09-25 | 2015-09-23 | 54.476 | 28,647 | +6,324 | 0.00% | 1,560,565 |
| 2015-09-24 | 2015-09-22 | 55.108 | 22,323 | -6,957 | 0.00% | 1,230,180 |
| 2015-09-23 | 2015-09-21 | 54.159 | 29,280 | +380 | 0.00% | 1,585,788 |
| 2015-09-21 | 2015-09-17 | 53.606 | 28,900 | -253 | 0.00% | 1,549,213 |
| 2015-09-18 | 2015-09-16 | 53.211 | 29,153 | -9,613 | 0.00% | 1,551,250 |
| 2015-09-17 | 2015-09-15 | 49.969 | 38,766 | -695 | 0.01% | 1,937,098 |
| 2015-09-16 | 2015-09-14 | 49.732 | 39,461 | +4,932 | 0.01% | 1,962,466 |
| 2015-09-15 | 2015-09-11 | 49.890 | 34,529 | -8,853 | 0.01% | 1,722,649 |
| 2015-09-14 | 2015-09-10 | 49.811 | 43,382 | -7,589 | 0.01% | 2,160,895 |
| 2015-09-11 | 2015-09-09 | 49.811 | 50,971 | +11,889 | 0.01% | 2,538,909 |
| 2015-09-10 | 2015-09-08 | 48.309 | 39,082 | -759 | 0.01% | 1,887,998 |
| 2015-09-09 | 2015-09-07 | 44.672 | 39,841 | +7,399 | 0.01% | 1,779,763 |
| 2015-09-08 | 2015-09-04 | 44.751 | 32,442 | -6,956 | 0.00% | 1,451,802 |
| 2015-09-07 | 2015-09-02 | 44.909 | 39,398 | +6,324 | 0.01% | 1,769,318 |
| 2015-09-04 | 2015-09-01 | 45.462 | 33,074 | +632 | 0.01% | 1,503,620 |
| 2015-09-01 | 2015-08-28 | 48.150 | 32,442 | -6,324 | 0.00% | 1,562,098 |
| 2015-08-27 | 2015-08-25 | 44.988 | 38,766 | +6,324 | 0.01% | 1,744,001 |
| 2015-08-20 | 2015-08-18 | 50.760 | 32,442 | -1,897 | 0.00% | 1,646,744 |
| 2015-08-17 | 2015-08-13 | 53.211 | 34,339 | -6,956 | 0.01% | 1,827,200 |
| 2015-08-14 | 2015-08-12 | 52.341 | 41,295 | +9,928 | 0.01% | 2,161,419 |
| 2015-08-11 | 2015-08-07 | 54.159 | 31,367 | -3,162 | 0.00% | 1,698,819 |
| 2015-08-10 | 2015-08-06 | 52.262 | 34,529 | -6,324 | 0.01% | 1,804,550 |
| 2015-08-07 | 2015-08-05 | 51.629 | 40,853 | +6,324 | 0.01% | 2,109,214 |
| 2015-08-03 | 2015-07-30 | 53.448 | 34,529 | -3,162 | 0.01% | 1,845,501 |
| 2015-07-31 | 2015-07-29 | 53.606 | 37,691 | +3,162 | 0.01% | 2,020,463 |
| 2015-07-30 | 2015-07-28 | 53.448 | 34,529 | +14,545 | 0.01% | 1,845,501 |
| 2015-07-29 | 2015-07-27 | 56.452 | 19,984 | -7,335 | 0.00% | 1,128,143 |
| 2015-07-21 | 2015-07-17 | 61.275 | 27,319 | -253 | 0.00% | 1,673,979 |
| 2015-07-20 | 2015-07-16 | 60.247 | 27,572 | +6,324 | 0.00% | 1,661,142 |
| 2015-07-16 | 2015-07-14 | 61.354 | 21,248 | +126 | 0.00% | 1,303,657 |
| 2015-07-15 | 2015-07-13 | 62.936 | 21,122 | -4,427 | 0.00% | 1,329,326 |
| 2015-07-14 | 2015-07-10 | 61.275 | 25,549 | -10,244 | 0.00% | 1,565,522 |
| 2015-07-13 | 2015-07-09 | 58.350 | 35,793 | +6,956 | 0.01% | 2,088,517 |
| 2015-07-10 | 2015-07-08 | 52.736 | 28,837 | -506 | 0.00% | 1,520,756 |
| 2015-07-09 | 2015-07-07 | 56.769 | 29,343 | +190 | 0.00% | 1,665,760 |
| 2015-07-08 | 2015-07-06 | 62.936 | 29,153 | +5,691 | 0.00% | 1,834,762 |
| 2015-07-07 | 2015-07-03 | 67.521 | 23,462 | +7,905 | 0.00% | 1,584,187 |
| 2015-07-06 | 2015-07-02 | 71.317 | 15,557 | -5,375 | 0.00% | 1,109,471 |
| 2015-07-03 | 2015-06-30 | 73.214 | 20,932 | +6,324 | 0.00% | 1,532,517 |
| 2015-06-30 | 2015-06-26 | 73.768 | 14,608 | +126 | 0.00% | 1,077,596 |
| 2015-06-29 | 2015-06-25 | 76.958 | 14,482 | -1,012 | 0.00% | 1,114,509 |
| 2015-06-26 | 2015-06-24 | 77.992 | 15,494 | +86 | 0.00% | 1,208,404 |
| 2015-06-25 | 2015-06-23 | 78.230 | 15,408 | -5,283 | 0.00% | 1,205,372 |
| 2015-06-23 | 2015-06-19 | 74.732 | 20,691 | +6,289 | 0.00% | 1,546,283 |
| 2015-06-22 | 2015-06-18 | 75.686 | 14,402 | -5,535 | 0.00% | 1,090,032 |
| 2015-06-19 | 2015-06-17 | 76.243 | 19,937 | +6,290 | 0.00% | 1,520,051 |
| 2015-06-18 | 2015-06-16 | 74.335 | 13,647 | -6,290 | 0.00% | 1,014,445 |
| 2015-06-16 | 2015-06-12 | 79.343 | 19,937 | +3,145 | 0.00% | 1,581,867 |
| 2015-06-15 | 2015-06-11 | 77.833 | 16,792 | -6,289 | 0.00% | 1,306,967 |
| 2015-06-12 | 2015-06-10 | 76.084 | 23,081 | +6,289 | 0.00% | 1,756,088 |
| 2015-06-11 | 2015-06-09 | 76.720 | 16,792 | -6,289 | 0.00% | 1,288,277 |
| 2015-06-10 | 2015-06-08 | 79.979 | 23,081 | -629 | 0.00% | 1,846,002 |
| 2015-06-08 | 2015-06-04 | 78.866 | 23,710 | -126 | 0.00% | 1,869,919 |
| 2015-06-04 | 2015-06-02 | 79.582 | 23,836 | +3,145 | 0.00% | 1,896,911 |
| 2015-06-03 | 2015-06-01 | 80.615 | 20,691 | -189 | 0.00% | 1,668,012 |
| 2015-06-01 | 2015-05-28 | 80.377 | 20,880 | +252 | 0.00% | 1,678,268 |
| 2015-05-29 | 2015-05-27 | 83.159 | 20,628 | +18,301 | 0.00% | 1,715,412 |
| 2015-05-28 | 2015-05-26 | 84.511 | 2,327 | -6,289 | 0.00% | 196,657 |
| 2015-05-27 | 2015-05-22 | 82.126 | 8,616 | +880 | 0.00% | 707,596 |
| 2015-05-22 | 2015-05-20 | 80.854 | 7,736 | -629 | 0.00% | 625,485 |
| 2015-05-20 | 2015-05-18 | 78.230 | 8,365 | -6,289 | 0.00% | 654,396 |
| 2015-05-19 | 2015-05-15 | 80.218 | 14,654 | +6,289 | 0.00% | 1,175,512 |
| 2015-05-18 | 2015-05-14 | 79.423 | 8,365 | +629 | 0.00% | 664,372 |
| 2015-05-13 | 2015-05-11 | 84.749 | 7,736 | -125 | 0.00% | 655,622 |
| 2015-05-12 | 2015-05-08 | 82.364 | 7,861 | +1,132 | 0.00% | 647,466 |
| 2015-05-11 | 2015-05-07 | 80.456 | 6,729 | -6,164 | 0.00% | 541,391 |
| 2015-05-08 | 2015-05-06 | 80.456 | 12,893 | +6,289 | 0.00% | 1,037,323 |
| 2015-05-07 | 2015-05-05 | 78.310 | 6,604 | +126 | 0.00% | 517,158 |
| 2015-05-05 | 2015-04-30 | 76.561 | 6,478 | +6,289 | 0.00% | 495,960 |
| 2015-04-27 | 2015-04-23 | 79.343 | 189 | -1,886 | 0.00% | 14,996 |
| 2015-04-24 | 2015-04-22 | 81.172 | 2,075 | -6,793 | 0.00% | 168,432 |
| 2015-04-23 | 2015-04-21 | 79.820 | 8,868 | +6,289 | 0.00% | 707,846 |
| 2015-04-22 | 2015-04-20 | 78.707 | 2,579 | -7,609 | 0.00% | 202,986 |
| 2015-04-21 | 2015-04-17 | 80.456 | 10,188 | -7,233 | 0.00% | 819,689 |
| 2015-04-20 | 2015-04-16 | 80.377 | 17,421 | +7,673 | 0.00% | 1,400,244 |
| 2015-04-17 | 2015-04-15 | 79.264 | 9,748 | -629 | 0.00% | 772,663 |
| 2015-04-16 | 2015-04-14 | 77.912 | 10,377 | +7,421 | 0.00% | 808,495 |
| 2015-04-15 | 2015-04-13 | 83.636 | 2,956 | -440 | 0.00% | 247,229 |
| 2015-04-14 | 2015-04-10 | 84.511 | 3,396 | +251 | 0.00% | 286,999 |
| 2015-04-13 | 2015-04-09 | 82.841 | 3,145 | +629 | 0.00% | 260,536 |
| 2015-04-10 | 2015-04-08 | 80.297 | 2,516 | -629 | 0.00% | 202,028 |
| 2015-04-09 | 2015-04-02 | 70.439 | 3,145 | -628 | 0.00% | 221,531 |
| 2015-04-08 | 2015-04-01 | 70.439 | 3,773 | -5,849 | 0.00% | 265,766 |
| 2015-04-02 | 2015-03-31 | 68.849 | 9,622 | +188 | 0.00% | 662,465 |
| 2015-03-31 | 2015-03-27 | 63.761 | 9,434 | +3,900 | 0.00% | 601,520 |
| 2015-03-30 | 2015-03-26 | 64.476 | 5,534 | +2,138 | 0.00% | 356,812 |
| 2015-03-27 | 2015-03-25 | 67.577 | 3,396 | -503 | 0.00% | 229,491 |
| 2015-03-26 | 2015-03-24 | 69.883 | 3,899 | +817 | 0.00% | 272,472 |
| 2015-03-24 | 2015-03-20 | 70.757 | 3,082 | +692 | 0.00% | 218,073 |
| 2015-03-23 | 2015-03-19 | 68.928 | 2,390 | -1,258 | 0.00% | 164,739 |
| 2015-03-20 | 2015-03-18 | 67.577 | 3,648 | -125 | 0.00% | 246,521 |
| 2015-03-18 | 2015-03-16 | 67.020 | 3,773 | -5,661 | 0.00% | 252,868 |
| 2015-03-17 | 2015-03-13 | 64.397 | 9,434 | -1,258 | 0.00% | 607,520 |
| 2015-03-16 | 2015-03-12 | 62.648 | 10,692 | -377 | 0.00% | 669,830 |
| 2015-03-13 | 2015-03-11 | 60.740 | 11,069 | +9,245 | 0.00% | 672,328 |
| 2015-03-12 | 2015-03-10 | 63.443 | 1,824 | -1,006 | 0.00% | 115,720 |
| 2015-03-11 | 2015-03-09 | 63.840 | 2,830 | -629 | 0.00% | 180,668 |
| 2015-03-10 | 2015-03-06 | 64.158 | 3,459 | -6,918 | 0.00% | 221,924 |
| 2015-03-09 | 2015-03-05 | 63.522 | 10,377 | +7,547 | 0.00% | 659,171 |
| 2015-03-06 | 2015-03-04 | 63.840 | 2,830 | +1,635 | 0.00% | 180,668 |
| 2015-03-04 | 2015-03-02 | 68.690 | 1,195 | +881 | 0.00% | 82,085 |
| 2015-01-20 | 2015-01-16 | 70.996 | 314 | -881 | 0.00% | 22,293 |
| 2015-01-19 | 2015-01-15 | 68.690 | 1,195 | +881 | 0.00% | 82,085 |
| 2015-01-07 | 2015-01-05 | 65.907 | 314 | -1,258 | 0.00% | 20,695 |
| 2015-01-05 | 2014-12-31 | 62.250 | 1,572 | +1,258 | 0.00% | 97,857 |
| 2014-12-29 | 2014-12-22 | 56.844 | 314 | -818 | 0.00% | 17,849 |
| 2014-12-23 | 2014-12-19 | 54.936 | 1,132 | -629 | 0.00% | 62,188 |
| 2014-12-22 | 2014-12-18 | 54.380 | 1,761 | -1,258 | 0.00% | 95,762 |
| 2014-12-19 | 2014-12-17 | 54.062 | 3,019 | +629 | 0.00% | 163,212 |
| 2014-12-18 | 2014-12-16 | 54.936 | 2,390 | +629 | 0.00% | 131,297 |
| 2014-12-16 | 2014-12-12 | 54.300 | 1,761 | -2,201 | 0.00% | 95,622 |
| 2014-12-15 | 2014-12-11 | 52.790 | 3,962 | +1,572 | 0.00% | 209,152 |
| 2014-12-12 | 2014-12-10 | 53.823 | 2,390 | +629 | 0.00% | 128,637 |
| 2014-12-11 | 2014-12-09 | 53.426 | 1,761 | +1,447 | 0.00% | 94,082 |
| 2014-12-09 | 2014-12-05 | 57.321 | 314 | -189 | 0.00% | 17,999 |
| 2014-12-08 | 2014-12-04 | 57.719 | 503 | -1,069 | 0.00% | 29,032 |
| 2014-12-05 | 2014-12-03 | 56.208 | 1,572 | -3,145 | 0.00% | 88,359 |
| 2014-12-04 | 2014-12-02 | 57.003 | 4,717 | -1,383 | 0.00% | 268,884 |
| 2014-12-03 | 2014-12-01 | 53.664 | 6,100 | +125 | 0.00% | 327,351 |
| 2014-12-01 | 2014-11-27 | 55.970 | 5,975 | +1,258 | 0.00% | 334,418 |
| 2014-11-28 | 2014-11-26 | 55.811 | 4,717 | +1,887 | 0.00% | 263,259 |
| 2014-11-26 | 2014-11-24 | 52.869 | 2,830 | +2,516 | 0.00% | 149,619 |
| 2014-11-25 | 2014-11-21 | 48.735 | 314 | -3,145 | 0.00% | 15,303 |
| 2014-11-20 | 2014-11-18 | 48.258 | 3,459 | -1,258 | 0.00% | 166,924 |
| 2014-11-18 | 2014-11-14 | 50.484 | 4,717 | +1,258 | 0.00% | 238,133 |
| 2014-11-17 | 2014-11-13 | 51.199 | 3,459 | +3,145 | 0.00% | 177,099 |
| 2014-10-30 | 2014-10-28 | 44.680 | 314 | -2,516 | 0.00% | 14,030 |
| 2014-10-28 | 2014-10-24 | 43.488 | 2,830 | +1,446 | 0.00% | 123,070 |
| 2014-10-24 | 2014-10-22 | 43.726 | 1,384 | -1,383 | 0.00% | 60,517 |
| 2014-10-14 | 2014-10-10 | 43.567 | 2,767 | -629 | 0.00% | 120,551 |
| 2014-09-18 | 2014-09-16 | 43.090 | 3,396 | +2,453 | 0.00% | 146,334 |
| 2014-09-10 | 2014-09-05 | 45.157 | 943 | -1,447 | 0.00% | 42,583 |
| 2014-09-02 | 2014-08-29 | 43.965 | 2,390 | -1,258 | 0.00% | 105,076 |
| 2014-08-29 | 2014-08-27 | 44.124 | 3,648 | +1,258 | 0.00% | 160,964 |
| 2014-08-18 | 2014-08-14 | 44.521 | 2,390 | +1,447 | 0.00% | 106,406 |
| 2014-08-12 | 2014-08-08 | 44.283 | 943 | -1,384 | 0.00% | 41,759 |
| 2014-07-31 | 2014-07-29 | 45.316 | 2,327 | -1,572 | 0.00% | 105,451 |
| 2014-07-30 | 2014-07-28 | 45.157 | 3,899 | -629 | 0.00% | 176,068 |
| 2014-07-28 | 2014-07-24 | 46.191 | 4,528 | -629 | 0.00% | 209,152 |
| 2014-07-25 | 2014-07-23 | 45.237 | 5,157 | +1,572 | 0.00% | 233,286 |
| 2014-07-02 | 2014-06-27 | 39.354 | 3,585 | -3,144 | 0.00% | 141,083 |
| 2014-06-05 | 2014-06-03 | 38.479 | 6,729 | -629 | 0.00% | 258,926 |
| 2014-05-22 | 2014-05-20 | 37.267 | 7,358 | +59 | 0.00% | 274,211 |
| 2014-05-16 | 2014-05-14 | 37.988 | 7,299 | -312 | 0.00% | 277,277 |
| 2014-05-14 | 2014-05-12 | 36.866 | 7,611 | -3,432 | 0.00% | 280,590 |
| 2014-05-13 | 2014-05-09 | 36.305 | 11,043 | -3,369 | 0.00% | 400,920 |
| 2014-05-02 | 2014-04-29 | 36.546 | 14,412 | -1,247 | 0.00% | 526,698 |
| 2014-04-25 | 2014-04-23 | 36.466 | 15,659 | +1,247 | 0.00% | 571,015 |
| 2014-04-22 | 2014-04-16 | 37.107 | 14,412 | +624 | 0.00% | 534,783 |
| 2014-04-10 | 2014-04-08 | 38.950 | 13,788 | -312 | 0.00% | 537,044 |
| 2014-04-04 | 2014-04-02 | 37.347 | 14,100 | -1,871 | 0.00% | 526,596 |
| 2014-04-02 | 2014-03-31 | 37.588 | 15,971 | -312 | 0.00% | 600,313 |
| 2014-03-31 | 2014-03-27 | 36.866 | 16,283 | -2,184 | 0.00% | 600,295 |
| 2014-03-28 | 2014-03-26 | 36.466 | 18,467 | -1,123 | 0.00% | 673,411 |
| 2014-03-26 | 2014-03-24 | 35.985 | 19,590 | +1,560 | 0.00% | 704,942 |
| 2014-03-25 | 2014-03-21 | 35.103 | 18,030 | -4,991 | 0.00% | 632,910 |
| 2014-03-24 | 2014-03-20 | 34.302 | 23,021 | +5,241 | 0.00% | 789,660 |
| 2014-03-21 | 2014-03-19 | 35.183 | 17,780 | -624 | 0.00% | 625,560 |
| 2014-03-17 | 2014-03-13 | 35.183 | 18,404 | +624 | 0.00% | 647,514 |
| 2014-03-13 | 2014-03-11 | 36.065 | 17,780 | +187 | 0.00% | 641,234 |
| 2014-03-11 | 2014-03-07 | 36.947 | 17,593 | -7,674 | 0.00% | 650,000 |
| 2014-03-07 | 2014-03-05 | 37.027 | 25,267 | +4,991 | 0.00% | 935,552 |
| 2014-03-06 | 2014-03-04 | 37.588 | 20,276 | +5,241 | 0.00% | 762,127 |
| 2014-03-05 | 2014-03-03 | 37.988 | 15,035 | +623 | 0.00% | 571,155 |
| 2014-02-18 | 2014-02-14 | 37.668 | 14,412 | +624 | 0.00% | 542,868 |
| 2014-02-07 | 2014-02-05 | 36.145 | 13,788 | -3,119 | 0.00% | 498,368 |
| 2014-02-05 | 2014-01-30 | 37.027 | 16,907 | +1,996 | 0.00% | 626,010 |
| 2014-01-28 | 2014-01-24 | 38.469 | 14,911 | -873 | 0.00% | 573,615 |
| 2014-01-23 | 2014-01-21 | 38.950 | 15,784 | -624 | 0.00% | 614,789 |
| 2014-01-21 | 2014-01-17 | 38.950 | 16,408 | +624 | 0.00% | 639,093 |
| 2014-01-15 | 2014-01-13 | 39.511 | 15,784 | +749 | 0.00% | 623,644 |
| 2014-01-08 | 2014-01-06 | 40.313 | 15,035 | -624 | 0.00% | 606,099 |
| 2014-01-07 | 2014-01-03 | 40.393 | 15,659 | +1,871 | 0.00% | 632,509 |
| 2013-12-20 | 2013-12-18 | 44.240 | 13,788 | -374 | 0.00% | 609,976 |
| 2013-12-16 | 2013-12-12 | 42.797 | 14,162 | +2,246 | 0.00% | 606,092 |
| 2013-12-13 | 2013-12-11 | 42.717 | 11,916 | -873 | 0.00% | 509,014 |
| 2013-12-10 | 2013-12-06 | 45.121 | 12,789 | +623 | 0.00% | 577,055 |
| 2013-12-06 | 2013-12-04 | 45.442 | 12,166 | -12,477 | 0.00% | 552,845 |
| 2013-12-05 | 2013-12-03 | 45.843 | 24,643 | +12,477 | 0.00% | 1,129,697 |
| 2013-12-04 | 2013-12-02 | 46.243 | 12,166 | -62 | 0.00% | 562,595 |
| 2013-12-02 | 2013-11-28 | 44.400 | 12,228 | +499 | 0.00% | 542,922 |
| 2013-11-27 | 2013-11-25 | 43.438 | 11,729 | +1,373 | 0.00% | 509,487 |
| 2013-11-26 | 2013-11-22 | 43.919 | 10,356 | -1,373 | 0.00% | 454,826 |
| 2013-11-22 | 2013-11-20 | 43.438 | 11,729 | -12,477 | 0.00% | 509,487 |
| 2013-11-21 | 2013-11-19 | 43.118 | 24,206 | -188 | 0.00% | 1,043,705 |
| 2013-11-20 | 2013-11-18 | 42.557 | 24,394 | -436 | 0.00% | 1,038,126 |
| 2013-11-19 | 2013-11-15 | 39.591 | 24,830 | +11,230 | 0.00% | 983,051 |
| 2013-11-14 | 2013-11-12 | 36.385 | 13,600 | -1,872 | 0.00% | 494,843 |
| 2013-11-11 | 2013-11-07 | 35.263 | 15,472 | -6,239 | 0.00% | 545,597 |
| 2013-11-08 | 2013-11-06 | 35.424 | 21,711 | +6,239 | 0.00% | 769,085 |
| 2013-11-04 | 2013-10-31 | 35.023 | 15,472 | -10,980 | 0.00% | 541,877 |
| 2013-11-01 | 2013-10-30 | 35.103 | 26,452 | -1,248 | 0.00% | 928,550 |
| 2013-10-31 | 2013-10-29 | 33.901 | 27,700 | -1,248 | 0.00% | 939,058 |
| 2013-10-29 | 2013-10-25 | 33.340 | 28,948 | +6,239 | 0.00% | 965,127 |
| 2013-10-28 | 2013-10-24 | 33.901 | 22,709 | +8,921 | 0.00% | 769,858 |
| 2013-10-25 | 2013-10-23 | 34.622 | 13,788 | -1,871 | 0.00% | 477,373 |
| 2013-10-10 | 2013-10-08 | 36.706 | 15,659 | +3,119 | 0.00% | 574,780 |
| 2013-09-26 | 2013-09-24 | 36.546 | 12,540 | -3,556 | 0.00% | 458,284 |
| 2013-09-24 | 2013-09-19 | 37.988 | 16,096 | -811 | 0.00% | 611,461 |
| 2013-09-23 | 2013-09-18 | 36.947 | 16,907 | -2,496 | 0.00% | 624,655 |
| 2013-09-19 | 2013-09-17 | 36.786 | 19,403 | +2,496 | 0.00% | 713,763 |
| 2013-09-16 | 2013-09-12 | 37.588 | 16,907 | -2,059 | 0.00% | 635,495 |
| 2013-09-09 | 2013-09-05 | 35.103 | 18,966 | +624 | 0.00% | 665,767 |
| 2013-09-03 | 2013-08-30 | 33.901 | 18,342 | -1,248 | 0.00% | 621,813 |
| 2013-08-29 | 2013-08-27 | 34.141 | 19,590 | -1,247 | 0.00% | 668,831 |
| 2013-08-28 | 2013-08-26 | 34.302 | 20,837 | -624 | 0.00% | 714,745 |
| 2013-08-27 | 2013-08-23 | 33.420 | 21,461 | +1,247 | 0.00% | 717,230 |
| 2013-08-22 | 2013-08-20 | 33.901 | 20,214 | +624 | 0.00% | 685,275 |
| 2013-08-21 | 2013-08-19 | 34.542 | 19,590 | +6,239 | 0.00% | 676,681 |
| 2013-08-20 | 2013-08-16 | 35.664 | 13,351 | -5,615 | 0.00% | 476,153 |
| 2013-08-19 | 2013-08-15 | 35.344 | 18,966 | -1,934 | 0.00% | 670,327 |
| 2013-08-16 | 2013-08-13 | 35.023 | 20,900 | -624 | 0.00% | 731,982 |
| 2013-08-15 | 2013-08-12 | 34.302 | 21,524 | +63 | 0.00% | 738,311 |
| 2013-08-12 | 2013-08-08 | 32.859 | 21,461 | -12,478 | 0.00% | 705,190 |
| 2013-08-08 | 2013-08-06 | 32.859 | 33,939 | +9,358 | 0.01% | 1,115,207 |
| 2013-08-06 | 2013-08-02 | 33.500 | 24,581 | +1,248 | 0.00% | 823,471 |
| 2013-08-05 | 2013-08-01 | 33.741 | 23,333 | +6,239 | 0.00% | 787,273 |
| 2013-08-01 | 2013-07-30 | 33.500 | 17,094 | -3,743 | 0.00% | 572,654 |
| 2013-07-31 | 2013-07-29 | 33.741 | 20,837 | +6,862 | 0.00% | 703,056 |
| 2013-07-25 | 2013-07-23 | 35.744 | 13,975 | -1,871 | 0.00% | 499,527 |
| 2013-07-19 | 2013-07-17 | 34.542 | 15,846 | +1,871 | 0.00% | 547,355 |
| 2013-07-18 | 2013-07-16 | 35.584 | 13,975 | +187 | 0.00% | 497,287 |
| 2013-07-17 | 2013-07-15 | 35.584 | 13,788 | +3,120 | 0.00% | 490,633 |
| 2013-07-16 | 2013-07-12 | 36.065 | 10,668 | +4,492 | 0.00% | 384,741 |
| 2013-07-15 | 2013-07-11 | 38.549 | 6,176 | -2,870 | 0.00% | 238,081 |
| 2013-07-12 | 2013-07-10 | 36.546 | 9,046 | -1,248 | 0.00% | 330,593 |
| 2013-07-10 | 2013-07-08 | 36.225 | 10,294 | +187 | 0.00% | 372,902 |
| 2013-07-08 | 2013-07-04 | 36.305 | 10,107 | +1,248 | 0.00% | 366,938 |
| 2013-07-05 | 2013-07-03 | 36.225 | 8,859 | +1,248 | 0.00% | 320,919 |
| 2013-07-04 | 2013-07-02 | 37.107 | 7,611 | +187 | 0.00% | 282,420 |
| 2013-07-03 | 2013-06-28 | 38.309 | 7,424 | -1,622 | 0.00% | 284,406 |
| 2013-06-28 | 2013-06-26 | 37.668 | 9,046 | -624 | 0.00% | 340,743 |
| 2013-06-27 | 2013-06-25 | 36.947 | 9,670 | +624 | 0.00% | 357,273 |
| 2013-06-26 | 2013-06-24 | 37.347 | 9,046 | +374 | 0.00% | 337,843 |
| 2013-06-25 | 2013-06-21 | 37.988 | 8,672 | +1,248 | 0.00% | 329,435 |
| 2013-06-19 | 2013-06-17 | 39.752 | 7,424 | -1,248 | 0.00% | 295,116 |
| 2013-06-18 | 2013-06-14 | 38.630 | 8,672 | +1,248 | 0.00% | 334,995 |
| 2013-06-17 | 2013-06-13 | 38.950 | 7,424 | -624 | 0.00% | 289,166 |
| 2013-06-11 | 2013-06-07 | 40.633 | 8,048 | -1,248 | 0.00% | 327,016 |
| 2013-06-10 | 2013-06-06 | 40.954 | 9,296 | -3,119 | 0.00% | 380,706 |
| 2013-06-07 | 2013-06-05 | 40.633 | 12,415 | +3,306 | 0.00% | 504,460 |
| 2013-06-06 | 2013-06-04 | 41.835 | 9,109 | +1,872 | 0.00% | 381,078 |
| 2013-06-03 | 2013-05-30 | 42.797 | 7,237 | +1,872 | 0.00% | 309,722 |
| 2013-05-31 | 2013-05-29 | 44.400 | 5,365 | -624 | 0.00% | 238,206 |
| 2013-05-27 | 2013-05-23 | 44.480 | 5,989 | +499 | 0.00% | 266,391 |
| 2013-05-24 | 2013-05-22 | 45.923 | 5,490 | +1,372 | 0.00% | 252,115 |
| 2013-05-22 | 2013-05-20 | 46.965 | 4,118 | -62 | 0.00% | 193,400 |
| 2013-05-21 | 2013-05-16 | 46.484 | 4,180 | -1,248 | 0.00% | 194,302 |
| 2013-05-20 | 2013-05-15 | 45.682 | 5,428 | -1,247 | 0.00% | 247,963 |
| 2013-05-16 | 2013-05-14 | 44.159 | 6,675 | -2,746 | 0.00% | 294,765 |
| 2013-05-13 | 2013-05-09 | 45.522 | 9,421 | +1,248 | 0.00% | 428,862 |
| 2013-05-10 | 2013-05-08 | 46.484 | 8,173 | -1,248 | 0.00% | 379,911 |
| 2013-05-09 | 2013-05-07 | 45.041 | 9,421 | +1,248 | 0.00% | 424,332 |
| 2013-05-03 | 2013-04-30 | 46.243 | 8,173 | +187 | 0.00% | 377,946 |
| 2013-04-29 | 2013-04-25 | 44.720 | 7,986 | +562 | 0.00% | 357,138 |
| 2013-04-26 | 2013-04-24 | 43.438 | 7,424 | +1,934 | 0.00% | 322,485 |
| 2013-04-23 | 2013-04-19 | 43.518 | 5,490 | -624 | 0.00% | 238,916 |
| 2013-04-17 | 2013-04-15 | 42.316 | 6,114 | +624 | 0.00% | 258,721 |
| 2013-04-16 | 2013-04-12 | 42.957 | 5,490 | -624 | 0.00% | 235,836 |
| 2013-04-15 | 2013-04-11 | 42.957 | 6,114 | -312 | 0.00% | 262,641 |
| 2013-04-12 | 2013-04-10 | 43.518 | 6,426 | -1,248 | 0.00% | 279,649 |
| 2013-04-11 | 2013-04-09 | 42.557 | 7,674 | -312 | 0.00% | 326,579 |
| 2013-04-05 | 2013-04-02 | 42.557 | 7,986 | -1,809 | 0.00% | 339,857 |
| 2013-04-03 | 2013-03-28 | 42.396 | 9,795 | -2,433 | 0.00% | 415,272 |
| 2013-04-02 | 2013-03-27 | 42.316 | 12,228 | +4,866 | 0.00% | 517,442 |
| 2013-03-28 | 2013-03-26 | 43.679 | 7,362 | -2,433 | 0.00% | 321,562 |
| 2013-03-26 | 2013-03-22 | 44.320 | 9,795 | -62 | 0.00% | 434,112 |
| 2013-03-22 | 2013-03-20 | 43.358 | 9,857 | +624 | 0.00% | 427,380 |
| 2013-03-08 | 2013-03-06 | 47.846 | 9,233 | +1,247 | 0.00% | 441,763 |
| 2013-03-07 | 2013-03-05 | 47.766 | 7,986 | -1,247 | 0.00% | 381,459 |
| 2013-03-06 | 2013-03-04 | 47.526 | 9,233 | +1,996 | 0.00% | 438,803 |
| 2013-03-04 | 2013-02-28 | 50.411 | 7,237 | -62 | 0.00% | 364,823 |
| 2013-02-27 | 2013-02-25 | 48.487 | 7,299 | +624 | 0.00% | 353,909 |
| 2013-02-25 | 2013-02-21 | 48.567 | 6,675 | -562 | 0.00% | 324,188 |
| 2013-02-22 | 2013-02-20 | 49.289 | 7,237 | +2,496 | 0.00% | 356,702 |
| 2013-02-21 | 2013-02-19 | 48.968 | 4,741 | +623 | 0.00% | 232,158 |
| 2013-02-20 | 2013-02-18 | 50.010 | 4,118 | -1,622 | 0.00% | 205,941 |
| 2013-02-19 | 2013-02-15 | 51.052 | 5,740 | -3,057 | 0.00% | 293,038 |
| 2013-02-18 | 2013-02-14 | 49.369 | 8,797 | -1,123 | 0.00% | 434,298 |
| 2013-02-15 | 2013-02-08 | 47.205 | 9,920 | -1,247 | 0.00% | 468,273 |
| 2013-02-14 | 2013-02-07 | 46.724 | 11,167 | +1,247 | 0.00% | 521,768 |
| 2013-02-07 | 2013-02-05 | 47.125 | 9,920 | +1,747 | 0.00% | 467,478 |
| 2013-02-06 | 2013-02-04 | 48.648 | 8,173 | +936 | 0.00% | 397,597 |
| 2013-02-05 | 2013-02-01 | 50.250 | 7,237 | +2,496 | 0.00% | 363,663 |
| 2013-02-01 | 2013-01-30 | 48.648 | 4,741 | -1,248 | 0.00% | 230,638 |
| 2013-01-31 | 2013-01-29 | 47.846 | 5,989 | +624 | 0.00% | 286,550 |
| 2013-01-28 | 2013-01-24 | 48.888 | 5,365 | -4,367 | 0.00% | 262,284 |
| 2013-01-25 | 2013-01-23 | 50.411 | 9,732 | +4,991 | 0.00% | 490,597 |
| 2013-01-24 | 2013-01-22 | 51.132 | 4,741 | -5,615 | 0.00% | 242,417 |
| 2013-01-23 | 2013-01-21 | 51.693 | 10,356 | +624 | 0.00% | 535,333 |
| 2013-01-22 | 2013-01-18 | 52.014 | 9,732 | +4,679 | 0.00% | 506,197 |
| 2013-01-18 | 2013-01-16 | 50.170 | 5,053 | -312 | 0.00% | 253,511 |
| 2013-01-16 | 2013-01-14 | 51.533 | 5,365 | +1,871 | 0.00% | 276,473 |
| 2013-01-15 | 2013-01-11 | 50.411 | 3,494 | -3,119 | 0.00% | 176,135 |
| 2013-01-14 | 2013-01-10 | 51.132 | 6,613 | +3,119 | 0.00% | 338,136 |
| 2013-01-09 | 2013-01-07 | 53.216 | 3,494 | -624 | 0.00% | 185,936 |
| 2013-01-08 | 2013-01-04 | 52.174 | 4,118 | +624 | 0.00% | 214,852 |
| 2013-01-07 | 2013-01-03 | 51.773 | 3,494 | +3,120 | 0.00% | 180,896 |
| 2013-01-03 | 2012-12-31 | 47.205 | 374 | -1,872 | 0.00% | 17,655 |
| 2012-12-28 | 2012-12-24 | 45.121 | 2,246 | +1,685 | 0.00% | 101,342 |
| 2012-12-21 | 2012-12-19 | 45.762 | 561 | -1,248 | 0.00% | 25,673 |
| 2012-12-20 | 2012-12-18 | 45.362 | 1,809 | +1,248 | 0.00% | 82,059 |
| 2012-12-18 | 2012-12-14 | 46.644 | 561 | +374 | 0.00% | 26,167 |
| 2012-12-13 | 2012-12-11 | 41.996 | 187 | -1,872 | 0.00% | 7,853 |
| 2012-12-12 | 2012-12-10 | 41.915 | 2,059 | -1,871 | 0.00% | 86,304 |
| 2012-12-07 | 2012-12-05 | 41.755 | 3,930 | -2,371 | 0.00% | 164,098 |
| 2012-12-06 | 2012-12-04 | 38.549 | 6,301 | -624 | 0.00% | 242,900 |
| 2012-12-05 | 2012-12-03 | 38.069 | 6,925 | +624 | 0.00% | 263,625 |
| 2012-12-04 | 2012-11-30 | 38.630 | 6,301 | +1,248 | 0.00% | 243,405 |
| 2012-12-03 | 2012-11-29 | 37.668 | 5,053 | -1,248 | 0.00% | 190,335 |
| 2012-11-30 | 2012-11-28 | 37.347 | 6,301 | -10,606 | 0.00% | 235,325 |
| 2012-11-28 | 2012-11-26 | 38.710 | 16,907 | +9,296 | 0.00% | 654,465 |
| 2012-11-27 | 2012-11-23 | 38.790 | 7,611 | +187 | 0.00% | 295,229 |
| 2012-11-26 | 2012-11-22 | 38.069 | 7,424 | -3,556 | 0.00% | 282,621 |
| 2012-11-23 | 2012-11-21 | 37.347 | 10,980 | -312 | 0.00% | 410,073 |
| 2012-11-22 | 2012-11-20 | 36.626 | 11,292 | +1,560 | 0.00% | 413,580 |
| 2012-11-21 | 2012-11-19 | 37.748 | 9,732 | +623 | 0.00% | 367,363 |
| 2012-11-20 | 2012-11-16 | 37.908 | 9,109 | +1,248 | 0.00% | 345,306 |
| 2012-11-16 | 2012-11-14 | 40.072 | 7,861 | +1,560 | 0.00% | 315,007 |
| 2012-11-13 | 2012-11-09 | 41.194 | 6,301 | -749 | 0.00% | 259,564 |
| 2012-11-07 | 2012-11-05 | 42.957 | 7,050 | +1,248 | 0.00% | 302,849 |
| 2012-11-06 | 2012-11-02 | 43.118 | 5,802 | -1,248 | 0.00% | 250,168 |
| 2012-11-02 | 2012-10-31 | 41.194 | 7,050 | +1,248 | 0.00% | 290,419 |
| 2012-10-26 | 2012-10-24 | 41.354 | 5,802 | +1,872 | 0.00% | 239,938 |
| 2012-10-17 | 2012-10-15 | 40.954 | 3,930 | -312 | 0.00% | 160,948 |
| 2012-10-12 | 2012-10-10 | 40.313 | 4,242 | -1,186 | 0.00% | 171,006 |
| 2012-10-04 | 2012-09-28 | 39.832 | 5,428 | -1,247 | 0.00% | 216,206 |
| 2012-10-03 | 2012-09-27 | 39.030 | 6,675 | -500 | 0.00% | 260,527 |
| 2012-09-28 | 2012-09-26 | 36.786 | 7,175 | -623 | 0.00% | 263,941 |
| 2012-09-27 | 2012-09-25 | 36.866 | 7,798 | -1,560 | 0.00% | 287,484 |
| 2012-09-24 | 2012-09-20 | 35.183 | 9,358 | +2,371 | 0.00% | 329,246 |
| 2012-09-21 | 2012-09-19 | 36.546 | 6,987 | -4,679 | 0.00% | 255,345 |
| 2012-09-20 | 2012-09-18 | 35.344 | 11,666 | +1,247 | 0.00% | 412,319 |
| 2012-09-19 | 2012-09-17 | 35.424 | 10,419 | +2,558 | 0.00% | 369,080 |
| 2012-09-14 | 2012-09-12 | 35.584 | 7,861 | +375 | 0.00% | 279,726 |
| 2012-09-11 | 2012-09-07 | 35.744 | 7,486 | +6,238 | 0.00% | 267,582 |
| 2012-09-10 | 2012-09-06 | 34.542 | 1,248 | -1,559 | 0.00% | 43,109 |
| 2012-09-06 | 2012-09-04 | 35.664 | 2,807 | -2,496 | 0.00% | 100,109 |
| 2012-09-05 | 2012-09-03 | 36.626 | 5,303 | +1,560 | 0.00% | 194,227 |
| 2012-09-04 | 2012-08-31 | 37.267 | 3,743 | -1,685 | 0.00% | 139,491 |
| 2012-08-31 | 2012-08-29 | 36.466 | 5,428 | +1,498 | 0.00% | 197,935 |
| 2012-08-30 | 2012-08-28 | 37.027 | 3,930 | -1,373 | 0.00% | 145,515 |
| 2012-08-29 | 2012-08-27 | 36.706 | 5,303 | +1,747 | 0.00% | 194,652 |
| 2012-08-24 | 2012-08-22 | 38.389 | 3,556 | +561 | 0.00% | 136,512 |
| 2012-08-23 | 2012-08-21 | 39.110 | 2,995 | -1,372 | 0.00% | 117,136 |
| 2012-08-20 | 2012-08-16 | 38.229 | 4,367 | +1,372 | 0.00% | 166,945 |
| 2012-08-13 | 2012-08-09 | 40.473 | 2,995 | -1,247 | 0.00% | 121,216 |
| 2012-08-10 | 2012-08-08 | 39.351 | 4,242 | +1,247 | 0.00% | 166,926 |
| 2012-08-08 | 2012-08-06 | 39.904 | 2,995 | +48 | 0.00% | 119,512 |
| 2012-08-03 | 2012-08-01 | 40.067 | 2,947 | -1,474 | 0.00% | 118,077 |
| 2012-07-31 | 2012-07-27 | 40.718 | 4,421 | +1,228 | 0.00% | 180,016 |
| 2012-07-30 | 2012-07-26 | 39.008 | 3,193 | +246 | 0.00% | 124,553 |
| 2012-07-27 | 2012-07-25 | 39.008 | 2,947 | -3,070 | 0.00% | 114,957 |
| 2012-07-25 | 2012-07-23 | 40.881 | 6,017 | +3,070 | 0.00% | 245,982 |
| 2012-07-24 | 2012-07-20 | 44.139 | 2,947 | -614 | 0.00% | 130,077 |
| 2012-07-23 | 2012-07-19 | 44.057 | 3,561 | +614 | 0.00% | 156,888 |
| 2012-07-19 | 2012-07-17 | 45.116 | 2,947 | +737 | 0.00% | 132,957 |
| 2012-07-13 | 2012-07-11 | 48.373 | 2,210 | +245 | 0.00% | 106,905 |
| 2012-07-04 | 2012-06-29 | 48.129 | 1,965 | -552 | 0.00% | 94,574 |
| 2012-06-28 | 2012-06-26 | 47.414 | 2,517 | -2,149 | 0.00% | 119,341 |
| 2012-06-27 | 2012-06-25 | 46.842 | 4,666 | +568 | 0.00% | 218,564 |
| 2012-06-25 | 2012-06-21 | 47.414 | 4,098 | +2,141 | 0.00% | 194,303 |
| 2012-04-23 | 2012-04-19 | 55.998 | 1,957 | -3,058 | 0.00% | 109,588 |
| 2012-04-19 | 2012-04-17 | 51.502 | 5,015 | -6,117 | 0.00% | 258,281 |
| 2012-04-17 | 2012-04-13 | 53.055 | 11,132 | +6,117 | 0.00% | 590,606 |
| 2012-03-23 | 2012-03-21 | 53.055 | 5,015 | -367 | 0.00% | 266,070 |
| 2012-03-13 | 2012-03-09 | 53.872 | 5,382 | +367 | 0.00% | 289,941 |
| 2012-03-09 | 2012-03-07 | 51.256 | 5,015 | -918 | 0.00% | 257,051 |
| 2012-03-08 | 2012-03-06 | 52.156 | 5,933 | -1,345 | 0.00% | 309,439 |
| 2012-03-06 | 2012-03-02 | 56.652 | 7,278 | +1,345 | 0.00% | 412,312 |
| 2012-03-01 | 2012-02-28 | 56.488 | 5,933 | -428 | 0.00% | 335,145 |
| 2012-02-29 | 2012-02-27 | 56.979 | 6,361 | -612 | 0.00% | 362,442 |
| 2012-02-15 | 2012-02-13 | 54.445 | 6,973 | +3,059 | 0.00% | 379,642 |
| 2012-02-02 | 2012-01-31 | 46.842 | 3,914 | -8,747 | 0.00% | 183,339 |
| 2012-02-01 | 2012-01-30 | 45.697 | 12,661 | +9,175 | 0.00% | 578,576 |
| 2012-01-30 | 2012-01-26 | 47.823 | 3,486 | -3,058 | 0.00% | 166,711 |
| 2012-01-27 | 2012-01-20 | 46.597 | 6,544 | -3,059 | 0.00% | 304,929 |
| 2012-01-26 | 2012-01-19 | 47.332 | 9,603 | -2,446 | 0.00% | 454,533 |
| 2012-01-20 | 2012-01-18 | 45.534 | 12,049 | +9,174 | 0.00% | 548,639 |
| 2012-01-11 | 2012-01-09 | 40.220 | 2,875 | -2,446 | 0.00% | 115,633 |
| 2012-01-10 | 2012-01-06 | 39.239 | 5,321 | +3,119 | 0.00% | 208,792 |
| 2012-01-06 | 2012-01-04 | 41.774 | 2,202 | -1,835 | 0.00% | 91,985 |
| 2012-01-03 | 2011-12-29 | 41.774 | 4,037 | +1,835 | 0.00% | 168,640 |
| 2011-12-30 | 2011-12-28 | 40.302 | 2,202 | +1,223 | 0.00% | 88,745 |
| 2011-12-28 | 2011-12-22 | 39.485 | 979 | +62 | 0.00% | 38,655 |
| 2011-12-21 | 2011-12-19 | 41.038 | 917 | -1,224 | 0.00% | 37,632 |
| 2011-12-19 | 2011-12-15 | 42.019 | 2,141 | 0.00% | 89,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy