History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 45.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 45.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 42.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 44.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 46.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 47.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 47.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 46.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 46.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 45.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 46.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 49.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 50.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 50.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 49.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 49.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 48.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 48.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 48.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 48.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 50.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 49.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 49.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 46.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 45.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 44.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 42.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 43.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 43.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 44.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 43.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 42.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 45.445 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.236 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.341 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 45.393 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 45.024 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 46.077 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 47.394 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 46.867 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 44.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 42.812 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 41.601 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 41.285 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 41.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.916 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 40.232 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 38.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.652 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 37.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 33.755 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.492 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 33.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.597 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 33.544 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 33.808 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 33.123 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.334 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.438 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.175 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.859 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.858 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.647 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.648 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 29.963 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 29.279 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 29.332 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 29.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.594 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.278 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.966 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 32.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.227 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 31.596 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.384 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.174 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.595 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.754 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.596 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.649 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 32.544 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 29.226 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.332 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.910 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.752 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.910 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.068 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.541 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.646 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.858 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 30.069 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.278 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 29.332 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.857 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.067 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.278 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.751 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.593 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.751 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.014 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.909 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.751 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.119 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.909 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.329 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.171 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.803 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.381 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.328 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.538 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.275 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.381 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.223 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.644 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.486 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.434 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.434 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.329 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.803 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.171 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.013 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.015 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.646 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.541 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.647 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.435 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.435 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.856 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.645 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.066 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.592 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.855 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.118 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.172 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.909 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.382 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.277 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 27.752 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.584 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.554 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.955 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 29.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 30.608 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.991 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.344 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 27.805 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 28.183 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 28.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 28.829 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 28.829 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.344 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.775 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 29.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.566 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.889 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 29.745 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.985 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.075 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.614 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 38.259 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 29.745 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.135 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 23.225 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.986 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.455 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 19.873 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 18.343 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 18.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 17.977 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 17.308 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 17.028 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 17.179 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 17.071 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 17.071 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 17.179 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 17.351 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 17.761 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 18.041 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 18.386 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 18.235 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.985 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.942 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.468 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.843 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.907 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.037 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.015 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 15.886 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.756 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.994 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 15.929 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.843 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 15.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 15.692 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.929 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.101 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.403 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.425 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 15.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 15.821 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 15.627 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 15.476 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 15.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 15.843 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 15.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 15.950 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 16.381 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 16.252 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 15.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 16.468 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 16.705 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 16.123 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 17.902 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 17.856 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 17.604 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 17.764 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.039 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.085 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 17.925 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 17.077 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 17.283 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 17.879 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 17.948 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 17.993 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 18.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 18.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 18.589 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.016 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 17.993 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.177 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 17.902 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 17.810 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 17.948 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 18.429 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.498 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 18.658 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 18.819 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 18.567 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 18.314 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 18.589 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 18.910 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 19.415 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 19.552 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 19.277 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 19.713 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.263 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 20.056 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.790 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.859 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 19.392 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.056 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 19.208 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 18.108 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 17.787 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 18.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 18.337 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.544 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 18.108 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.329 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.466 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 16.916 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.412 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.412 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 15.816 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 15.770 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.564 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 15.564 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 15.014 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 14.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 14.945 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 14.853 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 15.449 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 15.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 15.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.449 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 15.976 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.931 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.885 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 15.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 15.724 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 15.770 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 16.343 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 16.847 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 16.481 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 16.389 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 16.847 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.458 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.962 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 17.054 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.673 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.870 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 16.527 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.527 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 16.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.893 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.283 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 17.283 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.741 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.696 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 18.085 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.131 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.718 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 16.687 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.091 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.183 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.229 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.641 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.481 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.610 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.931 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.022 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.999 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.862 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.549 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.481 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.641 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.816 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 15.082 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.670 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 15.174 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.449 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.403 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 16.251 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 16.251 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.297 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.068 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.297 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.458 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 16.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.031 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.145 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.054 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.443 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.420 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.549 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.320 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.297 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.641 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.985 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.641 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.847 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.306 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.893 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.824 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 16.962 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.054 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.535 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.718 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 17.764 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.764 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.246 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.521 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.750 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.025 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.773 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.819 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.956 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.773 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.025 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.438 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.887 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.842 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.865 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 19.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 19.438 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 19.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 19.277 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 19.369 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 19.644 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 19.598 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.157 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.248 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.546 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.670 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.036 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.922 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.979 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.982 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.478 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.615 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 20.973 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.180 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 21.638 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 22.005 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 22.051 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 22.372 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 22.807 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.096 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 22.188 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 22.372 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 22.417 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 22.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 22.394 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.440 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 22.463 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 23.380 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 23.094 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 23.495 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 23.380 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 23.781 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.509 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 22.922 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 23.265 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 22.624 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 22.326 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 22.028 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.890 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 22.096 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 22.715 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.647 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 22.692 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.979 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 23.036 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 23.437 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.896 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 24.297 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.240 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 24.813 | 0 | -1,309 | ||
| 2023-07-20 | 2023-07-18 | 22.280 | 1,309 | -1,745 | 0.00% | 29,164 |
| 2023-07-06 | 2023-07-04 | 25.759 | 3,054 | +173 | 0.00% | 78,669 |
| 2023-06-20 | 2023-06-16 | 26.184 | 2,881 | -4,115 | 0.00% | 75,437 |
| 2023-03-29 | 2023-03-27 | 22.114 | 6,996 | +823 | 0.00% | 154,710 |
| 2023-03-17 | 2023-03-15 | 22.649 | 6,173 | +1,729 | 0.00% | 139,810 |
| 2022-07-07 | 2022-07-05 | 28.986 | 4,444 | +345 | 0.00% | 128,812 |
| 2022-05-04 | 2022-04-29 | 26.416 | 4,099 | +152 | 0.00% | 108,281 |
| 2022-05-03 | 2022-04-28 | 26.061 | 3,947 | +152 | 0.00% | 102,861 |
| 2022-04-22 | 2022-04-20 | 29.183 | 3,795 | -76 | 0.00% | 110,750 |
| 2022-04-06 | 2022-04-01 | 29.381 | 3,871 | +380 | 0.00% | 113,733 |
| 2022-03-22 | 2022-03-18 | 29.447 | 3,491 | +759 | 0.00% | 102,798 |
| 2021-07-21 | 2021-07-19 | 30.435 | 2,732 | -759 | 0.00% | 83,148 |
| 2021-07-08 | 2021-07-06 | 37.037 | 3,491 | +225 | 0.00% | 129,296 |
| 2021-07-05 | 2021-06-30 | 37.319 | 3,266 | -1,421 | 0.00% | 121,882 |
| 2021-05-11 | 2021-05-07 | 42.388 | 4,687 | +710 | 0.00% | 198,674 |
| 2021-02-23 | 2021-02-19 | 45.205 | 3,977 | -923 | 0.00% | 179,779 |
| 2020-12-15 | 2020-12-11 | 43.937 | 4,900 | +923 | 0.00% | 215,293 |
| 2020-11-11 | 2020-11-09 | 45.557 | 3,977 | -355 | 0.00% | 181,179 |
| 2020-08-04 | 2020-07-31 | 42.670 | 4,332 | -710 | 0.00% | 184,846 |
| 2020-08-03 | 2020-07-30 | 42.529 | 5,042 | +710 | 0.00% | 214,431 |
| 2020-07-16 | 2020-07-14 | 45.346 | 4,332 | -7,101 | 0.00% | 196,437 |
| 2020-07-08 | 2020-07-06 | 49.660 | 11,433 | +524 | 0.00% | 567,763 |
| 2020-04-16 | 2020-04-14 | 36.894 | 10,909 | -678 | 0.00% | 402,482 |
| 2020-04-14 | 2020-04-08 | 35.640 | 11,587 | +678 | 0.00% | 412,962 |
| 2019-12-13 | 2019-12-11 | 47.741 | 10,909 | -678 | 0.00% | 520,812 |
| 2019-11-22 | 2019-11-20 | 46.413 | 11,587 | +678 | 0.00% | 537,791 |
| 2019-11-07 | 2019-11-05 | 49.660 | 10,909 | +338 | 0.00% | 541,741 |
| 2019-09-30 | 2019-09-26 | 46.044 | 10,571 | -13,552 | 0.00% | 486,735 |
| 2019-07-10 | 2019-07-08 | 56.530 | 24,123 | +570 | 0.00% | 1,363,671 |
| 2019-07-05 | 2019-07-03 | 58.117 | 23,553 | +993 | 0.00% | 1,368,829 |
| 2019-03-25 | 2019-03-21 | 61.593 | 22,560 | -331 | 0.00% | 1,389,548 |
| 2019-03-13 | 2019-03-11 | 57.059 | 22,891 | -662 | 0.00% | 1,306,136 |
| 2019-03-12 | 2019-03-08 | 55.623 | 23,553 | +662 | 0.00% | 1,310,089 |
| 2019-03-08 | 2019-03-06 | 60.082 | 22,891 | +331 | 0.00% | 1,375,335 |
| 2019-02-27 | 2019-02-25 | 60.082 | 22,560 | -1,125 | 0.00% | 1,355,448 |
| 2018-07-11 | 2018-07-09 | 50.089 | 23,685 | +456 | 0.00% | 1,186,359 |
| 2018-03-20 | 2018-03-16 | 70.895 | 23,229 | +130 | 0.00% | 1,646,826 |
| 2018-01-24 | 2018-01-22 | 82.454 | 23,099 | +649 | 0.00% | 1,904,611 |
| 2018-01-18 | 2018-01-16 | 86.076 | 22,450 | +65 | 0.00% | 1,932,408 |
| 2017-12-27 | 2017-12-21 | 80.220 | 22,385 | -973 | 0.00% | 1,795,714 |
| 2017-11-14 | 2017-11-10 | 83.071 | 23,358 | +324 | 0.00% | 1,940,366 |
| 2017-09-22 | 2017-09-20 | 72.436 | 23,034 | -2,920 | 0.00% | 1,668,501 |
| 2017-07-11 | 2017-07-07 | 64.980 | 25,954 | +346 | 0.00% | 1,686,488 |
| 2017-06-13 | 2017-06-09 | 66.073 | 25,608 | -256 | 0.00% | 1,692,005 |
| 2016-11-30 | 2016-11-28 | 62.246 | 25,864 | +128 | 0.00% | 1,609,940 |
| 2016-09-08 | 2016-09-06 | 50.297 | 25,736 | +128 | 0.00% | 1,294,442 |
| 2016-07-11 | 2016-07-07 | 43.011 | 25,608 | +312 | 0.00% | 1,101,433 |
| 2016-03-31 | 2016-03-29 | 41.667 | 25,296 | -6,324 | 0.00% | 1,054,013 |
| 2015-09-01 | 2015-08-28 | 48.150 | 31,620 | -2,529 | 0.00% | 1,522,519 |
| 2015-06-26 | 2015-06-24 | 77.992 | 34,149 | +188 | 0.01% | 2,663,340 |
| 2015-05-18 | 2015-05-14 | 79.423 | 33,961 | -9,434 | 0.01% | 2,697,277 |
| 2015-05-13 | 2015-05-11 | 84.749 | 43,395 | -2,516 | 0.01% | 3,677,702 |
| 2015-05-05 | 2015-04-30 | 76.561 | 45,911 | +9,434 | 0.01% | 3,514,978 |
| 2015-04-16 | 2015-04-14 | 77.912 | 36,477 | +11,635 | 0.01% | 2,842,005 |
| 2015-04-15 | 2015-04-13 | 83.636 | 24,842 | +2,516 | 0.00% | 2,077,696 |
| 2015-04-14 | 2015-04-10 | 84.511 | 22,326 | +22,326 | 0.00% | 1,886,791 |
| 2015-03-26 | 2015-03-24 | 69.883 | 0 | -1,132 | ||
| 2015-03-16 | 2015-03-12 | 62.648 | 1,132 | +1,132 | 0.00% | 70,917 |
| 2014-12-22 | 2014-12-18 | 54.380 | 0 | -818 | ||
| 2014-12-19 | 2014-12-17 | 54.062 | 818 | -628 | 0.00% | 44,222 |
| 2014-12-18 | 2014-12-16 | 54.936 | 1,446 | +691 | 0.00% | 79,438 |
| 2014-12-17 | 2014-12-15 | 54.141 | 755 | +755 | 0.00% | 40,876 |
| 2014-12-05 | 2014-12-03 | 56.208 | 0 | -1,258 | ||
| 2014-12-04 | 2014-12-02 | 57.003 | 1,258 | +1,258 | 0.00% | 71,710 |
| 2014-12-03 | 2014-12-01 | 53.664 | 0 | -6,289 | ||
| 2014-11-24 | 2014-11-20 | 48.178 | 6,289 | +6,289 | 0.00% | 302,994 |
| 2014-05-16 | 2014-05-14 | 37.988 | 0 | -3,307 | ||
| 2014-04-17 | 2014-04-15 | 37.427 | 3,307 | +3,307 | 0.00% | 123,772 |
| 2012-06-20 | 2012-06-18 | 50.030 | 0 | -245 | ||
| 2012-06-18 | 2012-06-14 | 52.319 | 245 | +245 | 0.00% | 12,818 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy