History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 551,120 | +0 | 0.05% | 26,332,514 |
| 2025-10-13 | 2025-10-09 | 47.000 | 551,120 | +0 | 0.05% | 25,902,640 |
| 2025-10-10 | 2025-10-08 | 46.400 | 551,120 | +10,000 | 0.05% | 25,571,968 |
| 2025-10-09 | 2025-10-06 | 46.060 | 541,120 | -15,000 | 0.05% | 24,923,987 |
| 2025-10-08 | 2025-10-03 | 45.640 | 556,120 | -75,600 | 0.05% | 25,381,317 |
| 2025-10-06 | 2025-10-02 | 46.160 | 631,720 | -600 | 0.06% | 29,160,195 |
| 2025-10-03 | 2025-09-30 | 46.160 | 632,320 | -15,900 | 0.06% | 29,187,891 |
| 2025-10-02 | 2025-09-29 | 45.580 | 648,220 | -30,900 | 0.06% | 29,545,868 |
| 2025-09-30 | 2025-09-26 | 42.980 | 679,120 | +60,400 | 0.07% | 29,188,578 |
| 2025-09-26 | 2025-09-24 | 42.780 | 618,720 | -71,100 | 0.06% | 26,468,842 |
| 2025-09-25 | 2025-09-23 | 42.780 | 689,820 | +79,100 | 0.07% | 29,510,500 |
| 2025-09-24 | 2025-09-22 | 42.880 | 610,720 | +20,000 | 0.06% | 26,187,674 |
| 2025-09-23 | 2025-09-19 | 43.460 | 590,720 | -18,800 | 0.06% | 25,672,691 |
| 2025-09-22 | 2025-09-18 | 43.640 | 609,520 | +9,000 | 0.06% | 26,599,453 |
| 2025-09-19 | 2025-09-17 | 44.860 | 600,520 | +900 | 0.06% | 26,939,327 |
| 2025-09-18 | 2025-09-16 | 44.180 | 599,620 | +63,900 | 0.06% | 26,491,212 |
| 2025-09-17 | 2025-09-15 | 46.500 | 535,720 | +11,000 | 0.05% | 24,910,980 |
| 2025-09-15 | 2025-09-11 | 47.560 | 524,720 | +3,200 | 0.05% | 24,955,683 |
| 2025-09-12 | 2025-09-10 | 47.520 | 521,520 | -23,200 | 0.05% | 24,782,630 |
| 2025-09-11 | 2025-09-09 | 46.620 | 544,720 | -81,900 | 0.05% | 25,394,846 |
| 2025-09-10 | 2025-09-08 | 46.300 | 626,620 | +33,000 | 0.06% | 29,012,506 |
| 2025-09-09 | 2025-09-05 | 45.920 | 593,620 | +69,200 | 0.06% | 27,259,030 |
| 2025-09-08 | 2025-09-04 | 45.200 | 524,420 | +10,200 | 0.05% | 23,703,784 |
| 2025-09-05 | 2025-09-03 | 46.860 | 514,220 | +5,600 | 0.05% | 24,096,349 |
| 2025-09-04 | 2025-09-02 | 47.220 | 508,620 | +3,400 | 0.05% | 24,017,036 |
| 2025-09-03 | 2025-09-01 | 47.340 | 505,220 | +14,800 | 0.05% | 23,917,115 |
| 2025-09-02 | 2025-08-29 | 48.140 | 490,420 | -70,200 | 0.05% | 23,608,819 |
| 2025-09-01 | 2025-08-28 | 47.500 | 560,620 | -12,000 | 0.05% | 26,629,450 |
| 2025-08-29 | 2025-08-27 | 46.780 | 572,620 | +65,200 | 0.06% | 26,787,164 |
| 2025-08-28 | 2025-08-26 | 49.140 | 507,420 | +9,000 | 0.05% | 24,934,619 |
| 2025-08-27 | 2025-08-25 | 50.100 | 498,420 | +7,200 | 0.05% | 24,970,842 |
| 2025-08-26 | 2025-08-22 | 50.250 | 491,220 | +5,800 | 0.05% | 24,683,805 |
| 2025-08-25 | 2025-08-21 | 50.950 | 485,420 | +1,000 | 0.05% | 24,732,149 |
| 2025-08-22 | 2025-08-20 | 51.000 | 484,420 | -2,000 | 0.05% | 24,705,420 |
| 2025-08-21 | 2025-08-19 | 49.960 | 486,420 | -260 | 0.05% | 24,301,543 |
| 2025-08-20 | 2025-08-18 | 51.900 | 486,680 | -1,500 | 0.05% | 25,258,692 |
| 2025-08-19 | 2025-08-15 | 52.300 | 488,180 | -22,700 | 0.05% | 25,531,814 |
| 2025-08-18 | 2025-08-14 | 50.900 | 510,880 | +49,900 | 0.05% | 26,003,792 |
| 2025-08-15 | 2025-08-13 | 49.180 | 460,980 | -32,600 | 0.04% | 22,670,996 |
| 2025-08-14 | 2025-08-12 | 48.920 | 493,580 | -58,300 | 0.05% | 24,145,934 |
| 2025-08-13 | 2025-08-11 | 47.100 | 551,880 | +11,400 | 0.05% | 25,993,548 |
| 2025-08-12 | 2025-08-08 | 47.900 | 540,480 | +2,200 | 0.05% | 25,888,992 |
| 2025-08-11 | 2025-08-07 | 48.480 | 538,280 | -3,900 | 0.05% | 26,095,814 |
| 2025-08-08 | 2025-08-06 | 47.640 | 542,180 | +8,200 | 0.05% | 25,829,455 |
| 2025-08-07 | 2025-08-05 | 48.460 | 533,980 | +79,400 | 0.05% | 25,876,671 |
| 2025-08-06 | 2025-08-04 | 48.220 | 454,580 | -4,700 | 0.04% | 21,919,848 |
| 2025-08-05 | 2025-08-01 | 48.450 | 459,280 | -58,900 | 0.04% | 22,252,116 |
| 2025-08-04 | 2025-07-31 | 50.300 | 518,180 | +17,600 | 0.05% | 26,064,454 |
| 2025-08-01 | 2025-07-30 | 52.300 | 500,580 | -65,300 | 0.05% | 26,180,334 |
| 2025-07-31 | 2025-07-29 | 49.250 | 565,880 | +104,500 | 0.05% | 27,869,590 |
| 2025-07-30 | 2025-07-28 | 49.150 | 461,380 | -4,700 | 0.04% | 22,676,827 |
| 2025-07-29 | 2025-07-25 | 47.800 | 466,080 | -8,000 | 0.05% | 22,278,624 |
| 2025-07-28 | 2025-07-24 | 48.300 | 474,080 | -81,700 | 0.05% | 22,898,064 |
| 2025-07-25 | 2025-07-23 | 47.650 | 555,780 | -21,200 | 0.05% | 26,482,917 |
| 2025-07-24 | 2025-07-22 | 46.500 | 576,980 | +31,300 | 0.06% | 26,829,570 |
| 2025-07-23 | 2025-07-21 | 45.200 | 545,680 | -7,700 | 0.05% | 24,664,736 |
| 2025-07-22 | 2025-07-18 | 44.050 | 553,380 | -3,700 | 0.05% | 24,376,389 |
| 2025-07-21 | 2025-07-17 | 42.850 | 557,080 | +3,600 | 0.05% | 23,870,878 |
| 2025-07-18 | 2025-07-16 | 43.150 | 553,480 | -3,100 | 0.05% | 23,882,662 |
| 2025-07-17 | 2025-07-15 | 43.650 | 556,580 | +2,500 | 0.05% | 24,294,717 |
| 2025-07-16 | 2025-07-14 | 44.200 | 554,080 | -16,300 | 0.05% | 24,490,336 |
| 2025-07-15 | 2025-07-11 | 43.600 | 570,380 | -76,600 | 0.06% | 24,868,568 |
| 2025-07-14 | 2025-07-10 | 42.050 | 646,980 | -3,300 | 0.06% | 27,205,509 |
| 2025-07-11 | 2025-07-09 | 45.445 | 650,280 | +57,400 | 0.06% | 29,552,285 |
| 2025-07-10 | 2025-07-08 | 47.236 | 592,880 | +26,718 | 0.06% | 28,005,229 |
| 2025-07-09 | 2025-07-07 | 47.183 | 566,162 | +11,774 | 0.06% | 26,713,366 |
| 2025-07-08 | 2025-07-04 | 47.341 | 554,388 | -188,474 | 0.06% | 26,245,412 |
| 2025-07-07 | 2025-07-03 | 46.130 | 742,862 | -1,424 | 0.08% | 34,268,266 |
| 2025-07-04 | 2025-07-02 | 45.393 | 744,286 | +6,647 | 0.08% | 33,785,239 |
| 2025-07-03 | 2025-06-30 | 45.024 | 737,639 | +167,869 | 0.08% | 33,211,605 |
| 2025-07-02 | 2025-06-27 | 46.077 | 569,770 | +5,033 | 0.06% | 26,253,518 |
| 2025-06-30 | 2025-06-26 | 47.394 | 564,737 | -5,697 | 0.06% | 26,765,085 |
| 2025-06-27 | 2025-06-25 | 46.867 | 570,434 | -43,677 | 0.06% | 26,734,698 |
| 2025-06-26 | 2025-06-24 | 44.708 | 614,111 | -64,223 | 0.06% | 27,455,822 |
| 2025-06-25 | 2025-06-23 | 42.812 | 678,334 | +3,798 | 0.07% | 29,041,164 |
| 2025-06-24 | 2025-06-20 | 41.601 | 674,536 | -46,335 | 0.07% | 28,061,579 |
| 2025-06-23 | 2025-06-19 | 39.916 | 720,871 | +20,699 | 0.07% | 28,774,424 |
| 2025-06-20 | 2025-06-18 | 41.285 | 700,172 | +3,987 | 0.07% | 28,906,844 |
| 2025-06-19 | 2025-06-17 | 41.233 | 696,185 | -25,636 | 0.07% | 28,705,579 |
| 2025-06-18 | 2025-06-16 | 40.390 | 721,821 | -5,222 | 0.07% | 29,154,444 |
| 2025-06-17 | 2025-06-13 | 39.706 | 727,043 | +22,788 | 0.07% | 28,867,643 |
| 2025-06-16 | 2025-06-12 | 39.916 | 704,255 | -30,859 | 0.07% | 28,111,177 |
| 2025-06-13 | 2025-06-11 | 40.232 | 735,114 | -71,781 | 0.07% | 29,575,217 |
| 2025-06-12 | 2025-06-10 | 38.389 | 806,895 | +23,167 | 0.08% | 30,975,936 |
| 2025-06-11 | 2025-06-09 | 38.020 | 783,728 | +34,277 | 0.08% | 29,797,679 |
| 2025-06-10 | 2025-06-06 | 37.652 | 749,451 | +2,564 | 0.08% | 28,218,191 |
| 2025-06-09 | 2025-06-05 | 37.862 | 746,887 | -95,899 | 0.08% | 28,278,975 |
| 2025-06-06 | 2025-06-04 | 36.283 | 842,786 | -115,268 | 0.09% | 30,578,517 |
| 2025-06-05 | 2025-06-03 | 34.861 | 958,054 | -47,000 | 0.10% | 33,398,569 |
| 2025-06-04 | 2025-06-02 | 33.755 | 1,005,054 | +7,786 | 0.10% | 33,925,582 |
| 2025-06-03 | 2025-05-30 | 33.755 | 997,268 | +20,129 | 0.10% | 33,662,766 |
| 2025-06-02 | 2025-05-29 | 34.492 | 977,139 | -53,361 | 0.10% | 33,703,696 |
| 2025-05-30 | 2025-05-28 | 33.650 | 1,030,500 | -18,990 | 0.10% | 34,675,979 |
| 2025-05-28 | 2025-05-26 | 33.386 | 1,049,490 | -26,585 | 0.11% | 35,038,656 |
| 2025-05-27 | 2025-05-23 | 33.544 | 1,076,075 | +28,674 | 0.11% | 36,096,231 |
| 2025-05-26 | 2025-05-22 | 33.808 | 1,047,401 | +1,709 | 0.11% | 35,410,160 |
| 2025-05-23 | 2025-05-21 | 34.282 | 1,045,692 | -7,596 | 0.11% | 35,847,977 |
| 2025-05-22 | 2025-05-20 | 34.176 | 1,053,288 | -10,919 | 0.11% | 35,997,448 |
| 2025-05-21 | 2025-05-19 | 33.123 | 1,064,207 | -32,282 | 0.11% | 35,249,798 |
| 2025-05-20 | 2025-05-16 | 33.334 | 1,096,489 | +37,125 | 0.11% | 36,550,041 |
| 2025-05-19 | 2025-05-15 | 34.071 | 1,059,364 | +5,602 | 0.11% | 36,093,531 |
| 2025-05-16 | 2025-05-14 | 34.598 | 1,053,762 | -61,337 | 0.11% | 36,457,575 |
| 2025-05-15 | 2025-05-13 | 32.965 | 1,115,099 | +17,470 | 0.11% | 36,759,335 |
| 2025-05-14 | 2025-05-12 | 33.386 | 1,097,629 | -11,394 | 0.11% | 36,645,843 |
| 2025-05-12 | 2025-05-08 | 32.017 | 1,109,023 | -21,173 | 0.11% | 35,507,820 |
| 2025-05-09 | 2025-05-07 | 31.438 | 1,130,196 | -20,319 | 0.12% | 35,531,045 |
| 2025-05-08 | 2025-05-06 | 31.175 | 1,150,515 | +6,456 | 0.12% | 35,866,903 |
| 2025-05-07 | 2025-05-02 | 30.859 | 1,144,059 | -73,300 | 0.12% | 35,304,163 |
| 2025-05-06 | 2025-04-30 | 29.858 | 1,217,359 | -65,800 | 0.12% | 36,348,091 |
| 2025-05-02 | 2025-04-29 | 28.858 | 1,283,159 | -7,026 | 0.13% | 37,028,909 |
| 2025-04-30 | 2025-04-28 | 28.647 | 1,290,185 | +114,603 | 0.13% | 36,959,898 |
| 2025-04-29 | 2025-04-25 | 30.016 | 1,175,582 | +13,293 | 0.12% | 35,286,425 |
| 2025-04-28 | 2025-04-24 | 30.490 | 1,162,289 | -16,426 | 0.12% | 35,438,275 |
| 2025-04-25 | 2025-04-23 | 30.648 | 1,178,715 | +17,945 | 0.12% | 36,125,318 |
| 2025-04-24 | 2025-04-22 | 29.963 | 1,160,770 | -15,382 | 0.12% | 34,780,700 |
| 2025-04-23 | 2025-04-17 | 29.279 | 1,176,152 | -23,737 | 0.12% | 34,436,430 |
| 2025-04-22 | 2025-04-16 | 28.752 | 1,199,889 | -1,899 | 0.12% | 34,499,563 |
| 2025-04-17 | 2025-04-15 | 29.332 | 1,201,788 | +5,222 | 0.12% | 35,250,310 |
| 2025-04-16 | 2025-04-14 | 29.332 | 1,196,566 | -1,519 | 0.12% | 35,097,140 |
| 2025-04-15 | 2025-04-11 | 28.594 | 1,198,085 | +10,160 | 0.12% | 34,258,421 |
| 2025-04-14 | 2025-04-10 | 27.962 | 1,187,925 | +28,579 | 0.12% | 33,217,231 |
| 2025-04-11 | 2025-04-09 | 28.226 | 1,159,346 | -12,343 | 0.12% | 32,723,349 |
| 2025-04-10 | 2025-04-08 | 27.278 | 1,171,689 | +37,980 | 0.12% | 31,961,120 |
| 2025-04-09 | 2025-04-07 | 26.857 | 1,133,709 | +77,288 | 0.12% | 30,447,501 |
| 2025-04-08 | 2025-04-03 | 32.281 | 1,056,421 | +41,778 | 0.11% | 34,101,806 |
| 2025-04-07 | 2025-04-02 | 33.966 | 1,014,643 | -18,231 | 0.10% | 34,462,982 |
| 2025-04-03 | 2025-04-01 | 32.386 | 1,032,874 | -22,218 | 0.11% | 33,450,479 |
| 2025-04-02 | 2025-03-31 | 31.227 | 1,055,092 | +24,687 | 0.11% | 32,947,685 |
| 2025-04-01 | 2025-03-28 | 31.596 | 1,030,405 | -26,965 | 0.10% | 32,556,603 |
| 2025-03-31 | 2025-03-27 | 29.963 | 1,057,370 | +7,121 | 0.11% | 31,682,477 |
| 2025-03-28 | 2025-03-26 | 29.384 | 1,050,249 | +1,139 | 0.11% | 30,860,741 |
| 2025-03-27 | 2025-03-25 | 29.490 | 1,049,110 | +10,445 | 0.11% | 30,937,765 |
| 2025-03-26 | 2025-03-24 | 30.543 | 1,038,665 | +3,987 | 0.11% | 31,723,666 |
| 2025-03-25 | 2025-03-21 | 30.174 | 1,034,678 | +27,061 | 0.11% | 31,220,490 |
| 2025-03-24 | 2025-03-20 | 30.595 | 1,007,617 | +47,854 | 0.10% | 30,828,436 |
| 2025-03-21 | 2025-03-19 | 32.754 | 959,763 | -380 | 0.10% | 31,436,506 |
| 2025-03-20 | 2025-03-18 | 32.596 | 960,143 | -13,293 | 0.10% | 31,297,270 |
| 2025-03-19 | 2025-03-17 | 32.649 | 973,436 | -29,813 | 0.10% | 31,781,835 |
| 2025-03-18 | 2025-03-14 | 32.544 | 1,003,249 | -122,580 | 0.10% | 32,649,542 |
| 2025-03-17 | 2025-03-13 | 29.226 | 1,125,829 | -474 | 0.11% | 32,903,742 |
| 2025-03-14 | 2025-03-12 | 29.332 | 1,126,303 | -15,667 | 0.11% | 33,036,218 |
| 2025-03-13 | 2025-03-11 | 28.910 | 1,141,970 | -1,234 | 0.12% | 33,014,667 |
| 2025-03-12 | 2025-03-10 | 28.752 | 1,143,204 | +8,640 | 0.12% | 32,869,739 |
| 2025-03-11 | 2025-03-07 | 28.910 | 1,134,564 | -16,426 | 0.12% | 32,800,557 |
| 2025-03-10 | 2025-03-06 | 29.068 | 1,150,990 | -21,269 | 0.12% | 33,457,271 |
| 2025-03-07 | 2025-03-05 | 27.857 | 1,172,259 | -10,634 | 0.12% | 32,655,710 |
| 2025-03-06 | 2025-03-04 | 27.330 | 1,182,893 | +7,596 | 0.12% | 32,329,032 |
| 2025-03-05 | 2025-03-03 | 27.541 | 1,175,297 | +950 | 0.12% | 32,368,994 |
| 2025-03-04 | 2025-02-28 | 27.646 | 1,174,347 | +87,353 | 0.12% | 32,466,512 |
| 2025-03-03 | 2025-02-27 | 29.858 | 1,086,994 | -40,639 | 0.11% | 32,455,633 |
| 2025-02-28 | 2025-02-26 | 30.069 | 1,127,633 | -42,632 | 0.11% | 33,906,563 |
| 2025-02-27 | 2025-02-25 | 28.278 | 1,170,265 | -6,171 | 0.12% | 33,093,171 |
| 2025-02-26 | 2025-02-24 | 29.332 | 1,176,436 | -74,345 | 0.12% | 34,506,696 |
| 2025-02-25 | 2025-02-21 | 27.857 | 1,250,781 | -47,095 | 0.13% | 34,843,103 |
| 2025-02-24 | 2025-02-20 | 26.593 | 1,297,876 | +10,729 | 0.13% | 34,514,728 |
| 2025-02-21 | 2025-02-19 | 27.067 | 1,287,147 | +11,394 | 0.13% | 34,839,439 |
| 2025-02-20 | 2025-02-18 | 27.278 | 1,275,753 | -21,363 | 0.13% | 34,799,759 |
| 2025-02-19 | 2025-02-17 | 27.278 | 1,297,116 | -5,508 | 0.13% | 35,382,495 |
| 2025-02-18 | 2025-02-14 | 26.751 | 1,302,624 | -25,826 | 0.13% | 34,846,781 |
| 2025-02-17 | 2025-02-13 | 25.593 | 1,328,450 | +41,398 | 0.14% | 33,998,626 |
| 2025-02-14 | 2025-02-12 | 26.751 | 1,287,052 | +6,931 | 0.13% | 34,430,211 |
| 2025-02-13 | 2025-02-11 | 26.014 | 1,280,121 | +4,273 | 0.13% | 33,301,044 |
| 2025-02-12 | 2025-02-10 | 26.909 | 1,275,848 | -190 | 0.13% | 34,332,049 |
| 2025-02-11 | 2025-02-07 | 26.593 | 1,276,038 | -35,226 | 0.13% | 33,933,985 |
| 2025-02-10 | 2025-02-06 | 25.751 | 1,311,264 | -1,899 | 0.13% | 33,765,943 |
| 2025-02-07 | 2025-02-05 | 25.382 | 1,313,163 | -4,273 | 0.13% | 33,330,786 |
| 2025-02-06 | 2025-02-04 | 25.645 | 1,317,436 | -20,983 | 0.13% | 33,786,124 |
| 2025-02-05 | 2025-02-03 | 25.119 | 1,338,419 | +4,367 | 0.14% | 33,619,431 |
| 2025-02-04 | 2025-01-28 | 25.593 | 1,334,052 | +9,021 | 0.14% | 34,141,996 |
| 2025-02-03 | 2025-01-24 | 25.909 | 1,325,031 | -4,558 | 0.13% | 34,329,780 |
| 2025-01-27 | 2025-01-23 | 25.277 | 1,329,589 | -3,798 | 0.14% | 33,607,680 |
| 2025-01-24 | 2025-01-22 | 24.803 | 1,333,387 | +2,659 | 0.14% | 33,071,737 |
| 2025-01-23 | 2025-01-21 | 25.329 | 1,330,728 | -2,754 | 0.14% | 33,706,546 |
| 2025-01-22 | 2025-01-20 | 25.171 | 1,333,482 | -11,869 | 0.14% | 33,565,640 |
| 2025-01-21 | 2025-01-17 | 24.803 | 1,345,351 | -21,363 | 0.14% | 33,368,478 |
| 2025-01-20 | 2025-01-16 | 23.960 | 1,366,714 | -8,830 | 0.14% | 32,746,804 |
| 2025-01-16 | 2025-01-14 | 23.328 | 1,375,544 | -23,263 | 0.14% | 32,089,141 |
| 2025-01-14 | 2025-01-10 | 22.275 | 1,398,807 | -4,747 | 0.14% | 31,158,608 |
| 2025-01-10 | 2025-01-08 | 23.223 | 1,403,554 | +9,685 | 0.14% | 32,594,746 |
| 2025-01-09 | 2025-01-07 | 23.644 | 1,393,869 | +5,696 | 0.14% | 32,957,039 |
| 2025-01-08 | 2025-01-06 | 23.486 | 1,388,173 | +1,899 | 0.14% | 32,603,058 |
| 2025-01-07 | 2025-01-03 | 23.434 | 1,386,274 | +10,635 | 0.14% | 32,485,456 |
| 2025-01-06 | 2025-01-02 | 23.434 | 1,375,639 | +48,139 | 0.14% | 32,236,239 |
| 2025-01-03 | 2024-12-31 | 24.855 | 1,327,500 | +24,971 | 0.14% | 32,995,629 |
| 2024-12-30 | 2024-12-24 | 25.329 | 1,302,529 | +2,089 | 0.13% | 32,992,282 |
| 2024-12-27 | 2024-12-20 | 24.540 | 1,300,440 | +190 | 0.13% | 31,912,154 |
| 2024-12-23 | 2024-12-19 | 24.803 | 1,300,250 | +2,849 | 0.13% | 32,249,846 |
| 2024-12-20 | 2024-12-18 | 25.171 | 1,297,401 | +7,785 | 0.13% | 32,657,430 |
| 2024-12-19 | 2024-12-17 | 24.750 | 1,289,616 | +2,944 | 0.13% | 31,918,182 |
| 2024-12-18 | 2024-12-16 | 25.013 | 1,286,672 | +7,406 | 0.13% | 32,184,098 |
| 2024-12-17 | 2024-12-13 | 25.435 | 1,279,266 | +59,913 | 0.13% | 32,537,776 |
| 2024-12-16 | 2024-12-12 | 27.015 | 1,219,353 | -29,340 | 0.12% | 32,940,235 |
| 2024-12-13 | 2024-12-11 | 26.646 | 1,248,693 | +18,895 | 0.13% | 33,272,549 |
| 2024-12-12 | 2024-12-10 | 27.541 | 1,229,798 | +11,869 | 0.13% | 33,870,012 |
| 2024-12-11 | 2024-12-09 | 28.647 | 1,217,929 | -18,230 | 0.12% | 34,889,983 |
| 2024-12-10 | 2024-12-06 | 26.435 | 1,236,159 | -2,089 | 0.13% | 32,678,185 |
| 2024-12-09 | 2024-12-05 | 25.435 | 1,238,248 | +8,545 | 0.13% | 31,494,495 |
| 2024-12-05 | 2024-12-03 | 26.225 | 1,229,703 | -4,367 | 0.13% | 32,248,495 |
| 2024-12-04 | 2024-12-02 | 25.645 | 1,234,070 | -25,162 | 0.13% | 31,648,172 |
| 2024-12-03 | 2024-11-29 | 25.066 | 1,259,232 | +11,964 | 0.13% | 31,564,040 |
| 2024-12-02 | 2024-11-28 | 24.592 | 1,247,268 | -3,893 | 0.13% | 30,673,020 |
| 2024-11-29 | 2024-11-27 | 24.855 | 1,251,161 | -6,457 | 0.13% | 31,098,188 |
| 2024-11-28 | 2024-11-26 | 23.750 | 1,257,618 | -8,545 | 0.13% | 29,867,933 |
| 2024-11-27 | 2024-11-25 | 23.960 | 1,266,163 | +1,329 | 0.13% | 30,337,577 |
| 2024-11-26 | 2024-11-22 | 24.118 | 1,264,834 | +20,794 | 0.13% | 30,505,552 |
| 2024-11-25 | 2024-11-21 | 26.172 | 1,244,040 | +4,747 | 0.13% | 32,558,967 |
| 2024-11-21 | 2024-11-19 | 26.119 | 1,239,293 | +5,697 | 0.13% | 32,369,467 |
| 2024-11-20 | 2024-11-18 | 25.909 | 1,233,596 | +13,293 | 0.13% | 31,960,822 |
| 2024-11-19 | 2024-11-15 | 25.382 | 1,220,303 | -5,507 | 0.12% | 30,973,808 |
| 2024-11-18 | 2024-11-14 | 26.277 | 1,225,810 | +475 | 0.12% | 32,210,954 |
| 2024-11-15 | 2024-11-13 | 27.913 | 1,225,335 | +2,848 | 0.12% | 34,203,006 |
| 2024-11-14 | 2024-11-12 | 27.752 | 1,222,487 | +58,261 | 0.12% | 33,925,883 |
| 2024-11-13 | 2024-11-11 | 29.584 | 1,164,226 | +16,424 | 0.12% | 34,442,076 |
| 2024-11-12 | 2024-11-08 | 30.554 | 1,147,802 | +31,176 | 0.12% | 35,069,511 |
| 2024-11-11 | 2024-11-07 | 31.955 | 1,116,626 | -11,505 | 0.12% | 35,681,418 |
| 2024-11-08 | 2024-11-06 | 29.206 | 1,128,131 | -8,073 | 0.12% | 32,948,716 |
| 2024-11-07 | 2024-11-05 | 30.608 | 1,136,204 | -5,845 | 0.12% | 34,776,376 |
| 2024-11-06 | 2024-11-04 | 28.991 | 1,142,049 | -17,444 | 0.12% | 33,109,048 |
| 2024-11-05 | 2024-11-01 | 28.506 | 1,159,493 | -11,599 | 0.12% | 33,052,437 |
| 2024-11-04 | 2024-10-31 | 28.344 | 1,171,092 | -3,711 | 0.12% | 33,193,759 |
| 2024-11-01 | 2024-10-30 | 27.805 | 1,174,803 | +29,970 | 0.12% | 32,665,885 |
| 2024-10-31 | 2024-10-29 | 28.560 | 1,144,833 | -33,032 | 0.12% | 32,696,230 |
| 2024-10-30 | 2024-10-28 | 28.183 | 1,177,865 | +37,115 | 0.12% | 33,195,322 |
| 2024-10-29 | 2024-10-25 | 28.937 | 1,140,750 | -10,021 | 0.12% | 33,009,918 |
| 2024-10-28 | 2024-10-24 | 28.829 | 1,150,771 | +278 | 0.12% | 33,175,874 |
| 2024-10-25 | 2024-10-23 | 28.829 | 1,150,493 | +5,382 | 0.12% | 33,167,859 |
| 2024-10-24 | 2024-10-22 | 28.344 | 1,145,111 | -25,053 | 0.12% | 32,457,346 |
| 2024-10-23 | 2024-10-21 | 28.775 | 1,170,164 | -25,238 | 0.12% | 33,671,903 |
| 2024-10-22 | 2024-10-18 | 29.260 | 1,195,402 | -62,725 | 0.12% | 34,977,880 |
| 2024-10-21 | 2024-10-17 | 26.566 | 1,258,127 | +16,516 | 0.13% | 33,423,435 |
| 2024-10-18 | 2024-10-16 | 26.889 | 1,241,611 | +23,197 | 0.13% | 33,386,106 |
| 2024-10-17 | 2024-10-15 | 26.889 | 1,218,414 | +47,137 | 0.13% | 32,762,354 |
| 2024-10-16 | 2024-10-14 | 29.745 | 1,171,277 | +47,507 | 0.12% | 34,840,018 |
| 2024-10-15 | 2024-10-10 | 30.985 | 1,123,770 | -3,619 | 0.12% | 34,819,694 |
| 2024-10-14 | 2024-10-09 | 28.075 | 1,127,389 | +57,992 | 0.12% | 31,651,274 |
| 2024-10-10 | 2024-10-08 | 28.614 | 1,069,397 | +33,126 | 0.11% | 30,599,418 |
| 2024-10-09 | 2024-10-07 | 38.259 | 1,036,271 | -89,169 | 0.11% | 39,647,095 |
| 2024-10-08 | 2024-10-04 | 31.739 | 1,125,440 | -54,560 | 0.12% | 35,720,483 |
| 2024-10-07 | 2024-10-03 | 29.745 | 1,180,000 | -25,238 | 0.12% | 35,099,486 |
| 2024-10-04 | 2024-10-02 | 29.153 | 1,205,238 | -73,766 | 0.13% | 35,135,793 |
| 2024-10-03 | 2024-09-30 | 26.135 | 1,279,004 | -21,620 | 0.13% | 33,426,686 |
| 2024-10-02 | 2024-09-27 | 23.225 | 1,300,624 | -83,416 | 0.14% | 30,207,078 |
| 2024-09-30 | 2024-09-26 | 21.986 | 1,384,040 | -65,044 | 0.14% | 30,429,056 |
| 2024-09-27 | 2024-09-25 | 20.455 | 1,449,084 | -45,002 | 0.15% | 29,641,450 |
| 2024-09-26 | 2024-09-24 | 19.873 | 1,494,086 | -10,299 | 0.16% | 29,692,460 |
| 2024-09-25 | 2024-09-23 | 18.343 | 1,504,385 | +2,319 | 0.16% | 27,594,862 |
| 2024-09-23 | 2024-09-19 | 17.977 | 1,502,066 | -6,495 | 0.16% | 27,001,926 |
| 2024-09-19 | 2024-09-16 | 17.028 | 1,508,561 | +18,558 | 0.16% | 25,687,961 |
| 2024-09-17 | 2024-09-13 | 17.179 | 1,490,003 | -1,392 | 0.16% | 25,596,768 |
| 2024-09-16 | 2024-09-12 | 17.071 | 1,491,395 | +2,320 | 0.16% | 25,459,949 |
| 2024-09-13 | 2024-09-11 | 17.071 | 1,489,075 | -2,784 | 0.16% | 25,420,344 |
| 2024-09-12 | 2024-09-10 | 17.179 | 1,491,859 | +7,887 | 0.16% | 25,628,652 |
| 2024-09-11 | 2024-09-09 | 17.351 | 1,483,972 | +6,866 | 0.15% | 25,749,053 |
| 2024-09-09 | 2024-09-04 | 17.761 | 1,477,106 | -3,711 | 0.15% | 26,234,847 |
| 2024-09-05 | 2024-09-03 | 18.041 | 1,480,817 | -7,423 | 0.15% | 26,715,698 |
| 2024-09-04 | 2024-09-02 | 18.386 | 1,488,240 | +9,557 | 0.16% | 27,362,872 |
| 2024-09-03 | 2024-08-30 | 18.235 | 1,478,683 | -28,764 | 0.15% | 26,964,049 |
| 2024-09-02 | 2024-08-29 | 16.985 | 1,507,447 | -9,279 | 0.16% | 25,604,007 |
| 2024-08-30 | 2024-08-28 | 16.942 | 1,516,726 | +6,217 | 0.16% | 25,696,226 |
| 2024-08-29 | 2024-08-27 | 16.489 | 1,510,509 | -9,279 | 0.16% | 24,907,172 |
| 2024-08-28 | 2024-08-26 | 16.468 | 1,519,788 | +8,815 | 0.16% | 25,027,417 |
| 2024-08-27 | 2024-08-23 | 16.123 | 1,510,973 | -9,279 | 0.16% | 24,361,160 |
| 2024-08-26 | 2024-08-22 | 15.843 | 1,520,252 | +9,279 | 0.16% | 24,084,775 |
| 2024-08-21 | 2024-08-19 | 16.338 | 1,510,973 | +928 | 0.16% | 24,686,844 |
| 2024-08-20 | 2024-08-16 | 16.015 | 1,510,045 | -1,856 | 0.16% | 24,183,456 |
| 2024-08-19 | 2024-08-15 | 15.886 | 1,511,901 | +13,918 | 0.16% | 24,017,650 |
| 2024-08-16 | 2024-08-14 | 15.756 | 1,497,983 | -49,549 | 0.16% | 23,602,822 |
| 2024-08-15 | 2024-08-13 | 15.994 | 1,547,532 | -1,670 | 0.16% | 24,750,456 |
| 2024-08-09 | 2024-08-07 | 15.800 | 1,549,202 | +1,856 | 0.16% | 24,476,634 |
| 2024-08-08 | 2024-08-06 | 15.692 | 1,547,346 | +4,639 | 0.16% | 24,280,548 |
| 2024-08-07 | 2024-08-05 | 15.929 | 1,542,707 | +1,856 | 0.16% | 24,573,531 |
| 2024-08-06 | 2024-08-02 | 16.101 | 1,540,851 | +1,856 | 0.16% | 24,809,666 |
| 2024-08-05 | 2024-08-01 | 16.403 | 1,538,995 | -33,404 | 0.16% | 25,244,195 |
| 2024-08-02 | 2024-07-31 | 16.425 | 1,572,399 | -15,774 | 0.16% | 25,826,015 |
| 2024-08-01 | 2024-07-30 | 15.649 | 1,588,173 | +6,496 | 0.17% | 24,852,730 |
| 2024-07-31 | 2024-07-29 | 15.821 | 1,581,677 | -1,114 | 0.16% | 25,023,815 |
| 2024-07-30 | 2024-07-26 | 15.627 | 1,582,791 | -3,711 | 0.16% | 24,734,392 |
| 2024-07-29 | 2024-07-25 | 15.476 | 1,586,502 | -6,495 | 0.17% | 24,553,010 |
| 2024-07-25 | 2024-07-23 | 15.843 | 1,592,997 | -8,351 | 0.17% | 25,237,246 |
| 2024-07-23 | 2024-07-19 | 15.950 | 1,601,348 | +1,577 | 0.17% | 25,542,130 |
| 2024-07-22 | 2024-07-18 | 16.381 | 1,599,771 | -8,258 | 0.17% | 26,206,624 |
| 2024-07-19 | 2024-07-17 | 16.252 | 1,608,029 | +5,474 | 0.17% | 26,133,940 |
| 2024-07-18 | 2024-07-16 | 15.994 | 1,602,555 | +7,423 | 0.17% | 25,630,467 |
| 2024-07-17 | 2024-07-15 | 16.468 | 1,595,132 | +4,640 | 0.17% | 26,268,160 |
| 2024-07-16 | 2024-07-12 | 16.705 | 1,590,492 | -8,351 | 0.17% | 26,568,856 |
| 2024-07-15 | 2024-07-11 | 16.123 | 1,598,843 | -16,238 | 0.17% | 25,777,873 |
| 2024-07-12 | 2024-07-10 | 17.902 | 1,615,081 | +13,176 | 0.17% | 28,912,862 |
| 2024-07-11 | 2024-07-09 | 17.856 | 1,601,905 | +97,283 | 0.17% | 28,603,552 |
| 2024-07-10 | 2024-07-08 | 17.604 | 1,504,622 | +5,410 | 0.17% | 26,487,098 |
| 2024-07-09 | 2024-07-05 | 17.764 | 1,499,212 | +17,451 | 0.17% | 26,632,412 |
| 2024-07-04 | 2024-07-02 | 17.925 | 1,481,761 | -873 | 0.16% | 26,560,158 |
| 2024-07-03 | 2024-06-28 | 17.077 | 1,482,634 | +1,309 | 0.16% | 25,318,384 |
| 2024-07-02 | 2024-06-27 | 17.283 | 1,481,325 | +15,793 | 0.16% | 25,601,620 |
| 2024-06-27 | 2024-06-25 | 17.948 | 1,465,532 | +873 | 0.16% | 26,302,850 |
| 2024-06-26 | 2024-06-24 | 17.993 | 1,464,659 | +2,443 | 0.16% | 26,354,327 |
| 2024-06-21 | 2024-06-19 | 18.589 | 1,462,216 | +1,047 | 0.16% | 27,181,795 |
| 2024-06-19 | 2024-06-17 | 17.993 | 1,461,169 | +10,470 | 0.16% | 26,291,530 |
| 2024-06-18 | 2024-06-14 | 18.177 | 1,450,699 | -20,504 | 0.16% | 26,369,157 |
| 2024-06-13 | 2024-06-11 | 17.948 | 1,471,203 | +1,745 | 0.16% | 26,404,631 |
| 2024-06-12 | 2024-06-07 | 18.429 | 1,469,458 | +3,141 | 0.16% | 27,080,643 |
| 2024-06-11 | 2024-06-06 | 18.498 | 1,466,317 | +30,539 | 0.16% | 27,123,589 |
| 2024-06-07 | 2024-06-05 | 18.658 | 1,435,778 | +10,906 | 0.16% | 26,789,058 |
| 2024-06-06 | 2024-06-04 | 18.819 | 1,424,872 | -2,181 | 0.16% | 26,814,195 |
| 2024-06-05 | 2024-06-03 | 18.567 | 1,427,053 | -17,451 | 0.16% | 26,495,424 |
| 2024-06-04 | 2024-05-31 | 18.314 | 1,444,504 | -17,014 | 0.16% | 26,455,214 |
| 2024-06-03 | 2024-05-30 | 18.589 | 1,461,518 | -7,853 | 0.16% | 27,168,820 |
| 2024-05-31 | 2024-05-29 | 18.910 | 1,469,371 | +1,309 | 0.16% | 27,786,328 |
| 2024-05-30 | 2024-05-28 | 19.415 | 1,468,062 | +3,054 | 0.16% | 28,501,883 |
| 2024-05-29 | 2024-05-27 | 19.552 | 1,465,008 | +6,107 | 0.16% | 28,644,073 |
| 2024-05-28 | 2024-05-24 | 19.277 | 1,458,901 | -17,450 | 0.16% | 28,123,383 |
| 2024-05-27 | 2024-05-23 | 19.713 | 1,476,351 | +8,725 | 0.16% | 29,102,736 |
| 2024-05-24 | 2024-05-22 | 20.263 | 1,467,626 | -19,196 | 0.16% | 29,738,113 |
| 2024-05-23 | 2024-05-21 | 20.056 | 1,486,822 | +3,578 | 0.16% | 29,820,353 |
| 2024-05-22 | 2024-05-20 | 20.790 | 1,483,244 | -1,571 | 0.16% | 30,836,539 |
| 2024-05-21 | 2024-05-17 | 20.859 | 1,484,815 | -71,548 | 0.16% | 30,971,304 |
| 2024-05-20 | 2024-05-16 | 20.125 | 1,556,363 | +436 | 0.17% | 31,322,121 |
| 2024-05-17 | 2024-05-14 | 19.392 | 1,555,927 | +6,195 | 0.17% | 30,172,085 |
| 2024-05-16 | 2024-05-13 | 20.056 | 1,549,732 | -9,161 | 0.17% | 31,082,103 |
| 2024-05-14 | 2024-05-10 | 19.208 | 1,558,893 | -32,895 | 0.17% | 29,943,742 |
| 2024-05-10 | 2024-05-08 | 17.787 | 1,591,788 | +6,108 | 0.18% | 28,313,444 |
| 2024-05-09 | 2024-05-07 | 18.452 | 1,585,680 | -6,195 | 0.18% | 29,258,845 |
| 2024-05-08 | 2024-05-06 | 18.337 | 1,591,875 | +13,088 | 0.18% | 29,190,713 |
| 2024-05-07 | 2024-05-03 | 18.544 | 1,578,787 | -18,760 | 0.17% | 29,276,409 |
| 2024-05-06 | 2024-05-02 | 18.108 | 1,597,547 | -36,646 | 0.18% | 28,928,538 |
| 2024-05-03 | 2024-04-30 | 17.329 | 1,634,193 | -6,108 | 0.18% | 28,318,542 |
| 2024-05-02 | 2024-04-29 | 17.466 | 1,640,301 | +9,161 | 0.18% | 28,649,976 |
| 2024-04-30 | 2024-04-26 | 16.916 | 1,631,140 | +6,108 | 0.18% | 27,592,646 |
| 2024-04-29 | 2024-04-25 | 16.412 | 1,625,032 | -8,725 | 0.18% | 26,669,857 |
| 2024-04-26 | 2024-04-24 | 16.412 | 1,633,757 | -2,618 | 0.18% | 26,813,051 |
| 2024-04-25 | 2024-04-23 | 15.816 | 1,636,375 | +1,745 | 0.18% | 25,880,799 |
| 2024-04-23 | 2024-04-19 | 15.564 | 1,634,630 | -4,362 | 0.18% | 25,441,047 |
| 2024-04-22 | 2024-04-18 | 15.564 | 1,638,992 | -5,759 | 0.18% | 25,508,937 |
| 2024-04-17 | 2024-04-15 | 14.945 | 1,644,751 | +6,980 | 0.18% | 24,580,658 |
| 2024-04-16 | 2024-04-12 | 14.853 | 1,637,771 | +10,994 | 0.18% | 24,326,181 |
| 2024-04-15 | 2024-04-11 | 15.449 | 1,626,777 | -2,618 | 0.18% | 25,132,383 |
| 2024-04-12 | 2024-04-10 | 15.518 | 1,629,395 | +12,391 | 0.18% | 25,284,874 |
| 2024-04-10 | 2024-04-08 | 15.541 | 1,617,004 | -1,746 | 0.18% | 25,129,656 |
| 2024-04-09 | 2024-04-05 | 15.449 | 1,618,750 | +9,598 | 0.18% | 25,008,372 |
| 2024-04-05 | 2024-04-02 | 15.931 | 1,609,152 | +5,236 | 0.18% | 25,634,663 |
| 2024-04-02 | 2024-03-27 | 15.564 | 1,603,916 | +7,678 | 0.18% | 24,963,021 |
| 2024-03-28 | 2024-03-26 | 15.724 | 1,596,238 | +12,739 | 0.18% | 25,099,641 |
| 2024-03-27 | 2024-03-25 | 15.770 | 1,583,499 | -873 | 0.18% | 24,971,923 |
| 2024-03-26 | 2024-03-22 | 16.343 | 1,584,372 | +1,309 | 0.18% | 25,893,600 |
| 2024-03-22 | 2024-03-20 | 16.481 | 1,583,063 | +9,162 | 0.18% | 26,089,925 |
| 2024-03-21 | 2024-03-19 | 16.389 | 1,573,901 | -4,363 | 0.17% | 25,794,624 |
| 2024-03-15 | 2024-03-13 | 17.054 | 1,578,264 | +4,799 | 0.17% | 26,915,245 |
| 2024-03-14 | 2024-03-12 | 17.673 | 1,573,465 | +2,007 | 0.17% | 27,807,197 |
| 2024-03-13 | 2024-03-11 | 17.054 | 1,571,458 | +1,832 | 0.17% | 26,799,177 |
| 2024-03-12 | 2024-03-08 | 16.870 | 1,569,626 | +8,289 | 0.17% | 26,480,108 |
| 2024-03-08 | 2024-03-06 | 16.527 | 1,561,337 | +3,927 | 0.17% | 25,803,443 |
| 2024-03-06 | 2024-03-04 | 16.893 | 1,557,410 | +11,343 | 0.17% | 26,309,718 |
| 2024-03-01 | 2024-02-28 | 17.283 | 1,546,067 | -4,363 | 0.17% | 26,720,551 |
| 2024-02-29 | 2024-02-27 | 17.741 | 1,550,430 | -872 | 0.17% | 27,506,724 |
| 2024-02-27 | 2024-02-23 | 18.085 | 1,551,302 | +13,088 | 0.17% | 28,055,570 |
| 2024-02-26 | 2024-02-22 | 18.131 | 1,538,214 | -2,618 | 0.17% | 27,889,388 |
| 2024-02-23 | 2024-02-21 | 17.718 | 1,540,832 | -8,725 | 0.17% | 27,301,124 |
| 2024-02-22 | 2024-02-20 | 16.847 | 1,549,557 | -873 | 0.17% | 26,106,019 |
| 2024-02-21 | 2024-02-19 | 16.664 | 1,550,430 | +873 | 0.17% | 25,836,419 |
| 2024-02-16 | 2024-02-14 | 16.183 | 1,549,557 | +1,745 | 0.17% | 25,075,985 |
| 2024-02-08 | 2024-02-06 | 16.481 | 1,547,812 | -2,007 | 0.17% | 25,508,966 |
| 2024-02-07 | 2024-02-05 | 15.610 | 1,549,819 | +15,967 | 0.17% | 24,192,115 |
| 2024-02-06 | 2024-02-02 | 15.931 | 1,533,852 | -1,134 | 0.17% | 24,435,094 |
| 2024-02-01 | 2024-01-30 | 15.862 | 1,534,986 | -10,156 | 0.17% | 24,347,606 |
| 2024-01-31 | 2024-01-29 | 16.549 | 1,545,142 | +5,235 | 0.17% | 25,571,214 |
| 2024-01-24 | 2024-01-22 | 14.670 | 1,539,907 | +872 | 0.17% | 22,590,207 |
| 2024-01-19 | 2024-01-17 | 15.403 | 1,539,035 | +960 | 0.17% | 23,706,286 |
| 2024-01-18 | 2024-01-16 | 16.183 | 1,538,075 | +873 | 0.17% | 24,890,176 |
| 2024-01-16 | 2024-01-12 | 16.251 | 1,537,202 | +4,363 | 0.17% | 24,981,754 |
| 2024-01-11 | 2024-01-09 | 16.297 | 1,532,839 | -88 | 0.17% | 24,981,119 |
| 2024-01-10 | 2024-01-08 | 16.458 | 1,532,927 | +1,222 | 0.17% | 25,228,514 |
| 2024-01-08 | 2024-01-04 | 17.031 | 1,531,705 | +349 | 0.17% | 26,086,132 |
| 2024-01-05 | 2024-01-03 | 17.145 | 1,531,356 | +4,363 | 0.17% | 26,255,694 |
| 2024-01-04 | 2024-01-02 | 17.054 | 1,526,993 | -1,746 | 0.17% | 26,040,884 |
| 2024-01-02 | 2023-12-28 | 17.420 | 1,528,739 | +1,746 | 0.17% | 26,631,319 |
| 2023-12-29 | 2023-12-27 | 16.710 | 1,526,993 | +2,704 | 0.17% | 25,515,867 |
| 2023-12-22 | 2023-12-20 | 16.320 | 1,524,289 | -6,980 | 0.17% | 24,876,716 |
| 2023-12-21 | 2023-12-19 | 16.297 | 1,531,269 | +3,490 | 0.17% | 24,955,532 |
| 2023-12-20 | 2023-12-18 | 16.641 | 1,527,779 | +4,363 | 0.17% | 25,423,943 |
| 2023-12-19 | 2023-12-15 | 16.985 | 1,523,416 | +5,235 | 0.17% | 25,875,126 |
| 2023-12-13 | 2023-12-11 | 16.893 | 1,518,181 | +3,490 | 0.17% | 25,647,013 |
| 2023-12-12 | 2023-12-08 | 16.824 | 1,514,691 | +2,618 | 0.17% | 25,483,898 |
| 2023-12-11 | 2023-12-07 | 16.962 | 1,512,073 | +523 | 0.17% | 25,647,806 |
| 2023-12-07 | 2023-12-05 | 17.054 | 1,511,550 | +20,069 | 0.17% | 25,777,524 |
| 2023-12-06 | 2023-12-04 | 17.535 | 1,491,481 | +872 | 0.17% | 26,153,204 |
| 2023-12-05 | 2023-12-01 | 17.718 | 1,490,609 | -872 | 0.17% | 26,411,251 |
| 2023-12-04 | 2023-11-30 | 17.764 | 1,491,481 | +1,745 | 0.17% | 26,495,076 |
| 2023-12-01 | 2023-11-29 | 17.764 | 1,489,736 | +7,940 | 0.17% | 26,464,078 |
| 2023-11-29 | 2023-11-27 | 18.521 | 1,481,796 | +9,074 | 0.16% | 27,443,881 |
| 2023-11-27 | 2023-11-23 | 19.025 | 1,472,722 | +6,108 | 0.16% | 28,018,483 |
| 2023-11-24 | 2023-11-22 | 18.773 | 1,466,614 | +2,618 | 0.16% | 27,532,489 |
| 2023-11-21 | 2023-11-17 | 18.773 | 1,463,996 | +1,745 | 0.16% | 27,483,342 |
| 2023-11-20 | 2023-11-16 | 19.025 | 1,462,251 | +3,926 | 0.16% | 27,819,272 |
| 2023-11-16 | 2023-11-14 | 18.887 | 1,458,325 | +9,075 | 0.16% | 27,544,017 |
| 2023-11-15 | 2023-11-13 | 18.842 | 1,449,250 | +4,101 | 0.16% | 27,306,175 |
| 2023-11-14 | 2023-11-10 | 18.865 | 1,445,149 | +10,470 | 0.16% | 27,262,031 |
| 2023-11-13 | 2023-11-09 | 19.185 | 1,434,679 | +4,973 | 0.16% | 27,524,912 |
| 2023-11-10 | 2023-11-08 | 19.438 | 1,429,706 | +5,061 | 0.16% | 27,789,987 |
| 2023-11-09 | 2023-11-07 | 19.713 | 1,424,645 | +436 | 0.16% | 28,083,476 |
| 2023-11-07 | 2023-11-03 | 19.598 | 1,424,209 | +1,746 | 0.16% | 27,911,655 |
| 2023-11-06 | 2023-11-02 | 19.277 | 1,422,463 | +11,168 | 0.16% | 27,420,964 |
| 2023-11-03 | 2023-11-01 | 19.369 | 1,411,295 | +7,242 | 0.16% | 27,335,074 |
| 2023-11-02 | 2023-10-31 | 19.644 | 1,404,053 | -4,363 | 0.16% | 27,581,004 |
| 2023-11-01 | 2023-10-30 | 19.598 | 1,408,416 | +19,982 | 0.16% | 27,602,144 |
| 2023-10-31 | 2023-10-27 | 20.515 | 1,388,434 | +11,866 | 0.15% | 28,483,544 |
| 2023-10-30 | 2023-10-26 | 21.157 | 1,376,568 | +4,363 | 0.15% | 29,123,604 |
| 2023-10-27 | 2023-10-25 | 21.248 | 1,372,205 | +2,530 | 0.15% | 29,157,110 |
| 2023-10-26 | 2023-10-24 | 21.546 | 1,369,675 | +5,584 | 0.15% | 29,511,489 |
| 2023-10-25 | 2023-10-20 | 21.661 | 1,364,091 | -87 | 0.15% | 29,547,511 |
| 2023-10-24 | 2023-10-19 | 21.890 | 1,364,178 | +8,725 | 0.15% | 29,862,087 |
| 2023-10-20 | 2023-10-18 | 22.670 | 1,355,453 | +6,806 | 0.15% | 30,727,449 |
| 2023-10-18 | 2023-10-16 | 22.922 | 1,348,647 | -174 | 0.15% | 30,913,205 |
| 2023-10-17 | 2023-10-13 | 22.979 | 1,348,821 | -16,404 | 0.15% | 30,994,487 |
| 2023-10-16 | 2023-10-12 | 22.979 | 1,365,225 | -21,115 | 0.15% | 31,371,433 |
| 2023-10-13 | 2023-10-11 | 21.982 | 1,386,340 | -10,209 | 0.15% | 30,474,326 |
| 2023-10-12 | 2023-10-10 | 21.478 | 1,396,549 | -3,927 | 0.15% | 29,994,492 |
| 2023-10-10 | 2023-10-06 | 21.317 | 1,400,476 | -2,879 | 0.16% | 29,854,126 |
| 2023-10-09 | 2023-10-05 | 20.973 | 1,403,355 | +960 | 0.16% | 29,432,990 |
| 2023-10-05 | 2023-10-03 | 21.180 | 1,402,395 | -1,047 | 0.16% | 29,702,163 |
| 2023-10-04 | 2023-09-29 | 21.638 | 1,403,442 | +31,149 | 0.16% | 30,367,722 |
| 2023-10-03 | 2023-09-28 | 22.165 | 1,372,293 | -6,107 | 0.15% | 30,417,188 |
| 2023-09-28 | 2023-09-26 | 22.051 | 1,378,400 | +4,188 | 0.15% | 30,394,576 |
| 2023-09-27 | 2023-09-25 | 22.372 | 1,374,212 | +4,363 | 0.15% | 30,743,216 |
| 2023-09-26 | 2023-09-22 | 22.807 | 1,369,849 | -3,927 | 0.15% | 31,242,194 |
| 2023-09-25 | 2023-09-21 | 22.096 | 1,373,776 | +1,047 | 0.15% | 30,355,592 |
| 2023-09-21 | 2023-09-19 | 22.372 | 1,372,729 | +4,363 | 0.15% | 30,710,039 |
| 2023-09-20 | 2023-09-18 | 22.417 | 1,368,366 | +2,617 | 0.15% | 30,675,163 |
| 2023-09-15 | 2023-09-13 | 22.440 | 1,365,749 | +1,746 | 0.15% | 30,647,802 |
| 2023-09-14 | 2023-09-12 | 22.463 | 1,364,003 | +4,362 | 0.15% | 30,639,886 |
| 2023-09-12 | 2023-09-07 | 23.094 | 1,359,641 | -436 | 0.15% | 31,398,945 |
| 2023-09-11 | 2023-09-06 | 23.495 | 1,360,077 | -2,618 | 0.15% | 31,954,580 |
| 2023-09-07 | 2023-09-05 | 23.380 | 1,362,695 | -174 | 0.15% | 31,859,913 |
| 2023-09-06 | 2023-09-04 | 23.781 | 1,362,869 | -4,363 | 0.15% | 32,410,667 |
| 2023-09-04 | 2023-08-30 | 22.922 | 1,367,232 | -34,901 | 0.15% | 31,339,204 |
| 2023-08-31 | 2023-08-29 | 23.265 | 1,402,133 | -2,182 | 0.16% | 32,621,280 |
| 2023-08-30 | 2023-08-28 | 22.624 | 1,404,315 | -4,362 | 0.16% | 31,770,748 |
| 2023-08-28 | 2023-08-24 | 22.028 | 1,408,677 | +9,598 | 0.16% | 31,029,913 |
| 2023-08-25 | 2023-08-23 | 21.890 | 1,399,079 | -3,491 | 0.16% | 30,626,076 |
| 2023-08-24 | 2023-08-22 | 22.096 | 1,402,570 | +4,974 | 0.16% | 30,991,838 |
| 2023-08-23 | 2023-08-21 | 21.959 | 1,397,596 | +174 | 0.15% | 30,689,719 |
| 2023-08-22 | 2023-08-18 | 22.715 | 1,397,422 | +38,043 | 0.15% | 31,742,928 |
| 2023-08-21 | 2023-08-17 | 22.647 | 1,359,379 | +6,980 | 0.15% | 30,785,290 |
| 2023-08-18 | 2023-08-16 | 22.692 | 1,352,399 | -261 | 0.15% | 30,689,215 |
| 2023-08-17 | 2023-08-15 | 22.979 | 1,352,660 | -175 | 0.15% | 31,082,703 |
| 2023-08-16 | 2023-08-14 | 23.036 | 1,352,835 | +11,779 | 0.15% | 31,164,247 |
| 2023-08-11 | 2023-08-09 | 24.297 | 1,341,056 | -3,490 | 0.15% | 32,583,559 |
| 2023-08-10 | 2023-08-08 | 24.240 | 1,344,546 | -2,094 | 0.15% | 32,591,308 |
| 2023-08-09 | 2023-08-07 | 24.813 | 1,346,640 | +1,134 | 0.15% | 33,413,746 |
| 2023-08-08 | 2023-08-04 | 26.016 | 1,345,506 | -20,592 | 0.15% | 35,004,772 |
| 2023-08-07 | 2023-08-03 | 25.615 | 1,366,098 | -4,798 | 0.15% | 34,992,513 |
| 2023-08-04 | 2023-08-02 | 25.271 | 1,370,896 | -20,069 | 0.15% | 34,644,066 |
| 2023-08-03 | 2023-08-01 | 25.386 | 1,390,965 | -3,490 | 0.15% | 35,310,648 |
| 2023-08-02 | 2023-07-31 | 25.787 | 1,394,455 | -38,392 | 0.15% | 35,958,600 |
| 2023-08-01 | 2023-07-28 | 25.443 | 1,432,847 | -5,846 | 0.16% | 36,455,960 |
| 2023-07-31 | 2023-07-27 | 24.125 | 1,438,693 | -8,725 | 0.16% | 34,708,511 |
| 2023-07-28 | 2023-07-26 | 23.323 | 1,447,418 | -1,745 | 0.16% | 33,757,800 |
| 2023-07-27 | 2023-07-25 | 23.552 | 1,449,163 | -38,392 | 0.16% | 34,130,670 |
| 2023-07-26 | 2023-07-24 | 21.317 | 1,487,555 | +16,666 | 0.16% | 31,710,401 |
| 2023-07-25 | 2023-07-21 | 22.005 | 1,470,889 | -1,745 | 0.16% | 32,366,585 |
| 2023-07-24 | 2023-07-20 | 21.821 | 1,472,634 | +1,745 | 0.16% | 32,134,942 |
| 2023-07-21 | 2023-07-19 | 21.890 | 1,470,889 | +1,308 | 0.16% | 32,198,009 |
| 2023-07-20 | 2023-07-18 | 22.280 | 1,469,581 | +1,048 | 0.16% | 32,742,025 |
| 2023-07-19 | 2023-07-14 | 22.979 | 1,468,533 | -1,833 | 0.16% | 33,745,342 |
| 2023-07-18 | 2023-07-13 | 23.265 | 1,470,366 | -1,745 | 0.16% | 34,208,753 |
| 2023-07-10 | 2023-07-06 | 22.280 | 1,472,111 | +13,873 | 0.16% | 32,798,393 |
| 2023-07-07 | 2023-07-05 | 25.212 | 1,458,238 | +437 | 0.16% | 36,765,713 |
| 2023-07-06 | 2023-07-04 | 25.759 | 1,457,801 | +82,342 | 0.16% | 37,551,785 |
| 2023-07-05 | 2023-07-03 | 25.881 | 1,375,459 | -1,152 | 0.16% | 35,597,847 |
| 2023-07-04 | 2023-06-30 | 25.091 | 1,376,611 | +1,152 | 0.16% | 34,540,433 |
| 2023-07-03 | 2023-06-29 | 24.909 | 1,375,459 | -6,501 | 0.16% | 34,260,839 |
| 2023-06-29 | 2023-06-27 | 24.909 | 1,381,960 | +12,345 | 0.16% | 34,422,770 |
| 2023-06-28 | 2023-06-26 | 24.155 | 1,369,615 | +4,115 | 0.16% | 33,083,494 |
| 2023-06-27 | 2023-06-23 | 24.544 | 1,365,500 | +8,230 | 0.16% | 33,515,026 |
| 2023-06-26 | 2023-06-21 | 24.848 | 1,357,270 | +2,469 | 0.16% | 33,725,317 |
| 2023-06-23 | 2023-06-20 | 25.091 | 1,354,801 | +82 | 0.16% | 33,993,200 |
| 2023-06-21 | 2023-06-19 | 25.455 | 1,354,719 | +6,502 | 0.16% | 34,484,960 |
| 2023-06-20 | 2023-06-16 | 26.184 | 1,348,217 | +1,646 | 0.16% | 35,302,345 |
| 2023-06-16 | 2023-06-14 | 26.124 | 1,346,571 | -2,058 | 0.16% | 35,177,437 |
| 2023-06-15 | 2023-06-13 | 26.245 | 1,348,629 | +8,230 | 0.16% | 35,395,066 |
| 2023-06-14 | 2023-06-12 | 26.245 | 1,340,399 | +27,983 | 0.16% | 35,179,068 |
| 2023-06-13 | 2023-06-09 | 26.063 | 1,312,416 | +8,230 | 0.15% | 34,205,449 |
| 2023-06-12 | 2023-06-08 | 25.941 | 1,304,186 | -9,053 | 0.15% | 33,832,485 |
| 2023-06-09 | 2023-06-07 | 25.091 | 1,313,239 | +4,115 | 0.15% | 32,950,371 |
| 2023-06-08 | 2023-06-06 | 25.212 | 1,309,124 | +1,234 | 0.15% | 33,006,188 |
| 2023-06-06 | 2023-06-02 | 24.848 | 1,307,890 | +3,210 | 0.15% | 32,498,328 |
| 2023-06-01 | 2023-05-30 | 25.273 | 1,304,680 | -8,312 | 0.15% | 32,973,407 |
| 2023-05-31 | 2023-05-29 | 25.212 | 1,312,992 | +8,230 | 0.15% | 33,103,710 |
| 2023-05-30 | 2023-05-25 | 25.455 | 1,304,762 | +823 | 0.15% | 33,213,283 |
| 2023-05-29 | 2023-05-24 | 26.124 | 1,303,939 | +10,287 | 0.15% | 34,063,731 |
| 2023-05-23 | 2023-05-19 | 27.339 | 1,293,652 | +4,115 | 0.15% | 35,366,857 |
| 2023-05-22 | 2023-05-18 | 27.764 | 1,289,537 | +412 | 0.15% | 35,802,759 |
| 2023-05-19 | 2023-05-17 | 26.853 | 1,289,125 | +9,876 | 0.15% | 34,616,550 |
| 2023-05-18 | 2023-05-16 | 27.217 | 1,279,249 | +4,092 | 0.15% | 34,817,661 |
| 2023-05-17 | 2023-05-15 | 27.946 | 1,275,157 | +4,938 | 0.15% | 35,635,920 |
| 2023-05-16 | 2023-05-12 | 27.764 | 1,270,219 | +5,761 | 0.15% | 35,266,413 |
| 2023-05-12 | 2023-05-10 | 28.615 | 1,264,458 | -23,044 | 0.15% | 36,181,936 |
| 2023-05-11 | 2023-05-09 | 29.040 | 1,287,502 | -1,482 | 0.15% | 37,388,866 |
| 2023-05-10 | 2023-05-08 | 29.951 | 1,288,984 | -3,292 | 0.15% | 38,606,545 |
| 2023-05-09 | 2023-05-05 | 29.587 | 1,292,276 | -8,559 | 0.15% | 38,234,087 |
| 2023-05-08 | 2023-05-04 | 29.161 | 1,300,835 | -21,892 | 0.15% | 37,934,113 |
| 2023-05-05 | 2023-05-03 | 26.853 | 1,322,727 | +6,584 | 0.16% | 35,518,856 |
| 2023-05-03 | 2023-04-28 | 27.217 | 1,316,143 | -90,695 | 0.15% | 35,821,814 |
| 2023-05-02 | 2023-04-27 | 26.731 | 1,406,838 | -38,435 | 0.17% | 37,606,529 |
| 2023-04-28 | 2023-04-26 | 25.395 | 1,445,273 | -16,460 | 0.17% | 36,702,247 |
| 2023-04-27 | 2023-04-25 | 25.152 | 1,461,733 | -60,985 | 0.17% | 36,765,026 |
| 2023-04-26 | 2023-04-24 | 25.212 | 1,522,718 | +1,976 | 0.18% | 38,391,410 |
| 2023-04-25 | 2023-04-21 | 24.301 | 1,520,742 | -823 | 0.18% | 36,955,750 |
| 2023-04-21 | 2023-04-19 | 24.605 | 1,521,565 | +823 | 0.18% | 37,437,947 |
| 2023-04-20 | 2023-04-18 | 25.212 | 1,520,742 | -11,918 | 0.18% | 38,341,590 |
| 2023-04-19 | 2023-04-17 | 24.848 | 1,532,660 | +1,893 | 0.18% | 38,083,392 |
| 2023-04-14 | 2023-04-12 | 23.718 | 1,530,767 | -21,562 | 0.18% | 36,306,584 |
| 2023-04-11 | 2023-04-04 | 23.110 | 1,552,329 | +2,469 | 0.18% | 35,874,906 |
| 2023-04-06 | 2023-04-03 | 23.208 | 1,549,860 | +1,646 | 0.18% | 35,968,499 |
| 2023-04-04 | 2023-03-31 | 22.673 | 1,548,214 | +4,938 | 0.18% | 35,102,586 |
| 2023-04-03 | 2023-03-30 | 21.822 | 1,543,276 | +9,053 | 0.18% | 33,678,010 |
| 2023-03-31 | 2023-03-29 | 22.357 | 1,534,223 | +6,584 | 0.18% | 34,300,685 |
| 2023-03-30 | 2023-03-28 | 22.600 | 1,527,639 | +823 | 0.18% | 34,524,720 |
| 2023-03-28 | 2023-03-24 | 22.479 | 1,526,816 | +4,115 | 0.18% | 34,320,603 |
| 2023-03-22 | 2023-03-20 | 22.308 | 1,522,701 | +5,761 | 0.18% | 33,969,081 |
| 2023-03-21 | 2023-03-17 | 22.794 | 1,516,940 | -494 | 0.18% | 34,577,829 |
| 2023-03-20 | 2023-03-16 | 22.357 | 1,517,434 | +7,736 | 0.18% | 33,925,333 |
| 2023-03-17 | 2023-03-15 | 22.649 | 1,509,698 | +4,115 | 0.18% | 34,192,627 |
| 2023-03-16 | 2023-03-14 | 22.065 | 1,505,583 | +16,707 | 0.18% | 33,221,331 |
| 2023-03-15 | 2023-03-13 | 23.135 | 1,488,876 | +1,070 | 0.17% | 34,444,664 |
| 2023-03-14 | 2023-03-10 | 22.892 | 1,487,806 | +4,115 | 0.17% | 34,058,357 |
| 2023-03-13 | 2023-03-09 | 23.110 | 1,483,691 | +4,115 | 0.17% | 34,288,656 |
| 2023-03-10 | 2023-03-08 | 23.888 | 1,479,576 | -5,761 | 0.17% | 35,344,128 |
| 2023-03-09 | 2023-03-07 | 24.155 | 1,485,337 | -22,221 | 0.17% | 35,878,796 |
| 2023-03-08 | 2023-03-06 | 24.362 | 1,507,558 | +14,814 | 0.18% | 36,726,952 |
| 2023-03-07 | 2023-03-03 | 24.787 | 1,492,744 | +8,230 | 0.18% | 37,000,874 |
| 2023-03-06 | 2023-03-02 | 24.605 | 1,484,514 | -4,115 | 0.17% | 36,526,311 |
| 2023-03-03 | 2023-03-01 | 24.423 | 1,488,629 | -4,938 | 0.17% | 36,356,245 |
| 2023-03-01 | 2023-02-27 | 23.596 | 1,493,567 | +24,279 | 0.18% | 35,242,801 |
| 2023-02-28 | 2023-02-24 | 24.253 | 1,469,288 | +4,115 | 0.17% | 35,633,949 |
| 2023-02-24 | 2023-02-22 | 24.605 | 1,465,173 | +4,115 | 0.17% | 36,050,427 |
| 2023-02-23 | 2023-02-21 | 25.030 | 1,461,058 | +3,292 | 0.17% | 36,570,522 |
| 2023-02-22 | 2023-02-20 | 25.091 | 1,457,766 | -14,814 | 0.17% | 36,576,686 |
| 2023-02-21 | 2023-02-17 | 23.937 | 1,472,580 | +5,267 | 0.17% | 35,248,578 |
| 2023-02-20 | 2023-02-16 | 24.131 | 1,467,313 | +16,460 | 0.17% | 35,407,763 |
| 2023-02-17 | 2023-02-15 | 24.082 | 1,450,853 | +15,637 | 0.17% | 34,940,052 |
| 2023-02-13 | 2023-02-09 | 24.848 | 1,435,216 | +20,576 | 0.17% | 35,662,112 |
| 2023-02-10 | 2023-02-08 | 24.362 | 1,414,640 | +4,115 | 0.17% | 34,463,295 |
| 2023-02-08 | 2023-02-06 | 24.423 | 1,410,525 | -1,646 | 0.17% | 34,448,739 |
| 2023-02-07 | 2023-02-03 | 24.605 | 1,412,171 | +13,168 | 0.17% | 34,746,319 |
| 2023-02-06 | 2023-02-02 | 24.605 | 1,399,003 | +27,159 | 0.16% | 34,422,321 |
| 2023-02-03 | 2023-02-01 | 25.698 | 1,371,844 | +20,740 | 0.16% | 35,254,258 |
| 2023-02-02 | 2023-01-31 | 25.516 | 1,351,104 | +15,143 | 0.16% | 34,475,022 |
| 2023-02-01 | 2023-01-30 | 26.306 | 1,335,961 | +16,872 | 0.16% | 35,143,755 |
| 2023-01-31 | 2023-01-27 | 27.946 | 1,319,089 | -7,407 | 0.15% | 36,863,657 |
| 2023-01-30 | 2023-01-26 | 27.886 | 1,326,496 | -8,148 | 0.16% | 36,990,067 |
| 2023-01-27 | 2023-01-20 | 26.914 | 1,334,644 | -3,786 | 0.16% | 35,919,944 |
| 2023-01-26 | 2023-01-19 | 26.367 | 1,338,430 | -8,230 | 0.16% | 35,290,018 |
| 2023-01-20 | 2023-01-18 | 26.124 | 1,346,660 | +3,292 | 0.16% | 35,179,763 |
| 2023-01-19 | 2023-01-17 | 26.488 | 1,343,368 | +9,465 | 0.16% | 35,583,444 |
| 2023-01-18 | 2023-01-16 | 27.400 | 1,333,903 | -3,539 | 0.16% | 36,548,308 |
| 2023-01-17 | 2023-01-13 | 28.189 | 1,337,442 | -4,115 | 0.16% | 37,701,569 |
| 2023-01-16 | 2023-01-12 | 27.278 | 1,341,557 | -3,539 | 0.16% | 36,595,017 |
| 2023-01-13 | 2023-01-11 | 27.400 | 1,345,096 | -29,135 | 0.16% | 36,854,991 |
| 2023-01-12 | 2023-01-10 | 26.245 | 1,374,231 | -7,736 | 0.16% | 36,066,996 |
| 2023-01-10 | 2023-01-06 | 25.820 | 1,381,967 | -14,814 | 0.16% | 35,682,321 |
| 2023-01-09 | 2023-01-05 | 25.698 | 1,396,781 | -9,382 | 0.16% | 35,895,100 |
| 2023-01-06 | 2023-01-04 | 25.273 | 1,406,163 | -19,259 | 0.17% | 35,538,205 |
| 2023-01-05 | 2023-01-03 | 23.985 | 1,425,422 | +4,280 | 0.17% | 34,189,054 |
| 2023-01-04 | 2022-12-30 | 23.208 | 1,421,142 | -25,843 | 0.17% | 32,981,266 |
| 2023-01-03 | 2022-12-29 | 22.381 | 1,446,985 | +13,992 | 0.17% | 32,385,465 |
| 2022-12-30 | 2022-12-28 | 23.013 | 1,432,993 | -11,193 | 0.17% | 32,977,712 |
| 2022-12-28 | 2022-12-22 | 22.138 | 1,444,186 | -741 | 0.17% | 31,971,866 |
| 2022-12-22 | 2022-12-20 | 21.677 | 1,444,927 | +16,460 | 0.17% | 31,321,117 |
| 2022-12-19 | 2022-12-15 | 21.944 | 1,428,467 | +18,929 | 0.17% | 31,346,167 |
| 2022-12-16 | 2022-12-14 | 22.308 | 1,409,538 | -905 | 0.17% | 31,444,591 |
| 2022-12-15 | 2022-12-13 | 22.989 | 1,410,443 | +1,234 | 0.17% | 32,424,490 |
| 2022-12-14 | 2022-12-12 | 23.159 | 1,409,209 | +659 | 0.17% | 32,635,839 |
| 2022-12-13 | 2022-12-09 | 23.839 | 1,408,550 | -5,761 | 0.17% | 33,579,000 |
| 2022-12-12 | 2022-12-08 | 23.305 | 1,414,311 | -9,053 | 0.17% | 32,960,213 |
| 2022-12-09 | 2022-12-07 | 22.819 | 1,423,364 | +740 | 0.17% | 32,479,404 |
| 2022-12-08 | 2022-12-06 | 23.888 | 1,422,624 | -4,115 | 0.17% | 33,983,658 |
| 2022-12-07 | 2022-12-05 | 23.694 | 1,426,739 | -6,172 | 0.17% | 33,804,586 |
| 2022-12-06 | 2022-12-02 | 22.041 | 1,432,911 | -1,152 | 0.17% | 31,582,971 |
| 2022-12-05 | 2022-12-01 | 21.871 | 1,434,063 | +658 | 0.17% | 31,364,417 |
| 2022-12-02 | 2022-11-30 | 22.138 | 1,433,405 | -1,646 | 0.17% | 31,733,193 |
| 2022-12-01 | 2022-11-29 | 21.434 | 1,435,051 | -17,530 | 0.17% | 30,758,305 |
| 2022-11-29 | 2022-11-25 | 20.899 | 1,452,581 | -9,876 | 0.17% | 30,357,450 |
| 2022-11-28 | 2022-11-24 | 20.413 | 1,462,457 | -10,699 | 0.17% | 29,853,061 |
| 2022-11-25 | 2022-11-23 | 20.170 | 1,473,156 | -1,152 | 0.17% | 29,713,466 |
| 2022-11-22 | 2022-11-18 | 19.562 | 1,474,308 | +823 | 0.17% | 28,841,018 |
| 2022-11-18 | 2022-11-16 | 19.684 | 1,473,485 | +3,292 | 0.17% | 29,003,955 |
| 2022-11-17 | 2022-11-15 | 20.146 | 1,470,193 | -2,881 | 0.17% | 29,617,975 |
| 2022-11-16 | 2022-11-14 | 19.514 | 1,473,074 | +1,975 | 0.17% | 28,745,283 |
| 2022-11-15 | 2022-11-11 | 19.441 | 1,471,099 | -10,040 | 0.17% | 28,599,495 |
| 2022-11-11 | 2022-11-09 | 18.007 | 1,481,139 | -17,448 | 0.17% | 26,671,074 |
| 2022-11-09 | 2022-11-07 | 17.813 | 1,498,587 | -2,140 | 0.18% | 26,693,924 |
| 2022-11-08 | 2022-11-04 | 16.914 | 1,500,727 | -13,168 | 0.18% | 25,382,676 |
| 2022-11-07 | 2022-11-03 | 16.525 | 1,513,895 | +2,058 | 0.18% | 25,016,765 |
| 2022-11-04 | 2022-11-02 | 16.282 | 1,511,837 | +246 | 0.18% | 24,615,363 |
| 2022-11-02 | 2022-10-31 | 15.140 | 1,511,591 | -37,858 | 0.18% | 22,884,890 |
| 2022-11-01 | 2022-10-28 | 16.087 | 1,549,449 | -4,115 | 0.18% | 24,926,526 |
| 2022-10-31 | 2022-10-27 | 16.768 | 1,553,564 | -3,210 | 0.18% | 26,049,819 |
| 2022-10-28 | 2022-10-26 | 16.282 | 1,556,774 | +13,415 | 0.18% | 25,347,017 |
| 2022-10-26 | 2022-10-24 | 16.452 | 1,543,359 | +4,115 | 0.18% | 25,391,135 |
| 2022-10-25 | 2022-10-21 | 17.886 | 1,539,244 | +2,469 | 0.18% | 27,530,352 |
| 2022-10-24 | 2022-10-20 | 17.813 | 1,536,775 | -11,534 | 0.18% | 27,374,156 |
| 2022-10-20 | 2022-10-18 | 18.031 | 1,548,309 | +2,469 | 0.18% | 27,918,239 |
| 2022-10-19 | 2022-10-17 | 17.959 | 1,545,840 | -823 | 0.18% | 27,761,022 |
| 2022-10-11 | 2022-10-07 | 17.813 | 1,546,663 | -24,259 | 0.18% | 27,550,288 |
| 2022-10-06 | 2022-10-03 | 17.132 | 1,570,922 | +823 | 0.18% | 26,913,502 |
| 2022-10-05 | 2022-09-30 | 18.202 | 1,570,099 | +2,469 | 0.18% | 28,578,230 |
| 2022-09-28 | 2022-09-26 | 18.906 | 1,567,630 | +4,444 | 0.18% | 29,638,051 |
| 2022-09-27 | 2022-09-23 | 19.344 | 1,563,186 | +24,136 | 0.18% | 30,237,801 |
| 2022-09-22 | 2022-09-20 | 19.660 | 1,539,050 | -1,646 | 0.18% | 30,257,130 |
| 2022-09-21 | 2022-09-19 | 19.344 | 1,540,696 | +823 | 0.18% | 29,802,761 |
| 2022-09-20 | 2022-09-16 | 19.562 | 1,539,873 | -109,954 | 0.18% | 30,123,627 |
| 2022-09-15 | 2022-09-13 | 20.948 | 1,649,827 | +3,292 | 0.19% | 34,559,874 |
| 2022-09-13 | 2022-09-08 | 20.607 | 1,646,535 | +1,317 | 0.19% | 33,930,737 |
| 2022-09-09 | 2022-09-07 | 21.166 | 1,645,218 | -9,876 | 0.19% | 34,823,153 |
| 2022-09-08 | 2022-09-06 | 21.725 | 1,655,094 | -494 | 0.19% | 35,957,266 |
| 2022-09-06 | 2022-09-02 | 21.944 | 1,655,588 | -25,303 | 0.19% | 36,330,092 |
| 2022-09-02 | 2022-08-31 | 22.479 | 1,680,891 | -823 | 0.20% | 37,783,985 |
| 2022-08-29 | 2022-08-25 | 22.479 | 1,681,714 | -3,292 | 0.20% | 37,802,485 |
| 2022-08-25 | 2022-08-23 | 21.847 | 1,685,006 | -10,988 | 0.20% | 36,811,848 |
| 2022-08-23 | 2022-08-19 | 22.041 | 1,695,994 | -823 | 0.20% | 37,381,616 |
| 2022-08-22 | 2022-08-18 | 22.017 | 1,696,817 | +4,116 | 0.20% | 37,358,522 |
| 2022-08-17 | 2022-08-15 | 22.090 | 1,692,701 | +33,327 | 0.20% | 37,391,304 |
| 2022-08-12 | 2022-08-10 | 21.774 | 1,659,374 | +823 | 0.19% | 36,130,899 |
| 2022-08-11 | 2022-08-09 | 22.211 | 1,658,551 | -1,646 | 0.19% | 36,838,463 |
| 2022-08-05 | 2022-08-03 | 21.798 | 1,660,197 | -905 | 0.20% | 36,189,164 |
| 2022-08-04 | 2022-08-02 | 21.895 | 1,661,102 | -4,774 | 0.20% | 36,370,358 |
| 2022-08-03 | 2022-08-01 | 22.527 | 1,665,876 | +906 | 0.20% | 37,527,435 |
| 2022-07-26 | 2022-07-22 | 22.576 | 1,664,970 | +2,469 | 0.20% | 37,587,947 |
| 2022-07-20 | 2022-07-18 | 22.843 | 1,662,501 | -3,621 | 0.20% | 37,976,615 |
| 2022-07-19 | 2022-07-15 | 22.406 | 1,666,122 | +3,621 | 0.20% | 37,330,534 |
| 2022-07-18 | 2022-07-14 | 22.867 | 1,662,501 | +1,646 | 0.20% | 38,017,015 |
| 2022-07-13 | 2022-07-11 | 23.669 | 1,660,855 | +1,646 | 0.20% | 39,311,277 |
| 2022-07-11 | 2022-07-07 | 24.277 | 1,659,209 | +4,115 | 0.19% | 40,280,334 |
| 2022-07-08 | 2022-07-06 | 28.590 | 1,655,094 | +3,210 | 0.19% | 47,319,548 |
| 2022-07-07 | 2022-07-05 | 28.986 | 1,651,884 | +131,202 | 0.19% | 47,880,692 |
| 2022-07-06 | 2022-07-04 | 28.788 | 1,520,682 | +8,805 | 0.19% | 43,777,206 |
| 2022-07-05 | 2022-06-30 | 29.051 | 1,511,877 | -1,215 | 0.19% | 43,922,115 |
| 2022-06-30 | 2022-06-28 | 29.183 | 1,513,092 | +3,795 | 0.19% | 44,156,766 |
| 2022-06-29 | 2022-06-27 | 29.183 | 1,509,297 | -2,960 | 0.19% | 44,046,016 |
| 2022-06-28 | 2022-06-24 | 28.920 | 1,512,257 | -759 | 0.19% | 43,733,911 |
| 2022-06-27 | 2022-06-23 | 29.183 | 1,513,016 | +12,903 | 0.19% | 44,154,548 |
| 2022-06-23 | 2022-06-21 | 28.986 | 1,500,113 | +759 | 0.19% | 43,481,533 |
| 2022-06-22 | 2022-06-20 | 28.656 | 1,499,354 | +2,960 | 0.19% | 42,965,675 |
| 2022-06-21 | 2022-06-17 | 28.590 | 1,496,394 | +76 | 0.19% | 42,782,276 |
| 2022-06-20 | 2022-06-16 | 28.393 | 1,496,318 | -11,385 | 0.19% | 42,484,388 |
| 2022-06-17 | 2022-06-15 | 29.051 | 1,507,703 | -23,529 | 0.19% | 43,800,855 |
| 2022-06-16 | 2022-06-14 | 27.602 | 1,531,232 | +9,867 | 0.20% | 42,265,228 |
| 2022-06-10 | 2022-06-08 | 28.129 | 1,521,365 | -379 | 0.19% | 42,794,651 |
| 2022-06-09 | 2022-06-07 | 27.800 | 1,521,744 | -1,518 | 0.19% | 42,304,079 |
| 2022-06-07 | 2022-06-02 | 26.943 | 1,523,262 | -759 | 0.19% | 41,041,773 |
| 2022-06-02 | 2022-05-31 | 27.075 | 1,524,021 | -7,211 | 0.19% | 41,263,016 |
| 2022-06-01 | 2022-05-30 | 26.746 | 1,531,232 | -6,755 | 0.20% | 40,953,896 |
| 2022-05-31 | 2022-05-27 | 26.482 | 1,537,987 | -683 | 0.20% | 40,729,297 |
| 2022-05-30 | 2022-05-26 | 26.245 | 1,538,670 | -2,277 | 0.20% | 40,382,482 |
| 2022-05-19 | 2022-05-17 | 25.270 | 1,540,947 | -759 | 0.20% | 38,939,870 |
| 2022-05-18 | 2022-05-16 | 24.717 | 1,541,706 | +759 | 0.20% | 38,105,932 |
| 2022-05-11 | 2022-05-06 | 24.928 | 1,540,947 | +759 | 0.20% | 38,412,009 |
| 2022-05-10 | 2022-05-05 | 25.665 | 1,540,188 | +2,884 | 0.20% | 39,529,460 |
| 2022-05-05 | 2022-05-03 | 26.482 | 1,537,304 | -2,884 | 0.20% | 40,711,210 |
| 2022-05-04 | 2022-04-29 | 26.416 | 1,540,188 | +1,214 | 0.20% | 40,686,123 |
| 2022-05-03 | 2022-04-28 | 26.061 | 1,538,974 | +6,072 | 0.20% | 40,106,592 |
| 2022-04-28 | 2022-04-26 | 24.796 | 1,532,902 | +2,885 | 0.20% | 38,009,504 |
| 2022-04-27 | 2022-04-25 | 25.692 | 1,530,017 | -5,617 | 0.19% | 39,308,734 |
| 2022-04-26 | 2022-04-22 | 29.513 | 1,535,634 | -20,721 | 0.20% | 45,320,420 |
| 2022-04-25 | 2022-04-21 | 28.986 | 1,556,355 | -15,180 | 0.20% | 45,111,736 |
| 2022-04-22 | 2022-04-20 | 29.183 | 1,571,535 | +3,036 | 0.20% | 45,862,316 |
| 2022-04-20 | 2022-04-14 | 30.040 | 1,568,499 | +1,139 | 0.20% | 47,116,962 |
| 2022-04-19 | 2022-04-13 | 29.908 | 1,567,360 | -1,139 | 0.20% | 46,876,244 |
| 2022-04-14 | 2022-04-12 | 29.578 | 1,568,499 | -759 | 0.20% | 46,393,676 |
| 2022-04-12 | 2022-04-08 | 30.171 | 1,569,258 | +759 | 0.20% | 47,346,516 |
| 2022-04-11 | 2022-04-07 | 29.578 | 1,568,499 | -15,180 | 0.20% | 46,393,676 |
| 2022-04-08 | 2022-04-06 | 29.974 | 1,583,679 | -910 | 0.20% | 47,468,636 |
| 2022-04-07 | 2022-04-04 | 30.369 | 1,584,589 | -8,349 | 0.20% | 48,122,231 |
| 2022-04-04 | 2022-03-31 | 28.854 | 1,592,938 | -108,537 | 0.20% | 45,962,239 |
| 2022-04-01 | 2022-03-30 | 28.986 | 1,701,475 | +117,265 | 0.22% | 49,318,112 |
| 2022-03-31 | 2022-03-29 | 28.129 | 1,584,210 | +7,742 | 0.20% | 44,562,425 |
| 2022-03-29 | 2022-03-25 | 28.261 | 1,576,468 | +1,138 | 0.20% | 44,552,353 |
| 2022-03-28 | 2022-03-24 | 28.854 | 1,575,330 | +228 | 0.20% | 45,454,182 |
| 2022-03-25 | 2022-03-23 | 28.920 | 1,575,102 | +2,429 | 0.20% | 45,551,365 |
| 2022-03-24 | 2022-03-22 | 29.183 | 1,572,673 | +1,214 | 0.20% | 45,895,526 |
| 2022-03-22 | 2022-03-18 | 29.447 | 1,571,459 | -1,594 | 0.20% | 46,274,184 |
| 2022-03-21 | 2022-03-17 | 28.524 | 1,573,053 | +7,439 | 0.20% | 44,870,349 |
| 2022-03-18 | 2022-03-16 | 26.746 | 1,565,614 | +5,616 | 0.20% | 41,873,467 |
| 2022-03-17 | 2022-03-15 | 25.428 | 1,559,998 | +8,121 | 0.20% | 39,667,930 |
| 2022-03-16 | 2022-03-14 | 27.470 | 1,551,877 | +1,291 | 0.20% | 42,630,610 |
| 2022-03-14 | 2022-03-10 | 28.590 | 1,550,586 | -1,063 | 0.20% | 44,331,638 |
| 2022-03-11 | 2022-03-09 | 27.997 | 1,551,649 | -4,174 | 0.20% | 43,442,080 |
| 2022-03-10 | 2022-03-08 | 28.063 | 1,555,823 | -13,662 | 0.20% | 43,661,433 |
| 2022-03-09 | 2022-03-07 | 28.854 | 1,569,485 | -2,429 | 0.20% | 45,285,532 |
| 2022-03-08 | 2022-03-04 | 29.710 | 1,571,914 | -4,023 | 0.20% | 46,701,789 |
| 2022-03-07 | 2022-03-03 | 29.842 | 1,575,937 | -4,098 | 0.20% | 47,028,946 |
| 2022-03-02 | 2022-02-28 | 29.447 | 1,580,035 | -2,505 | 0.20% | 46,526,719 |
| 2022-03-01 | 2022-02-25 | 29.776 | 1,582,540 | -3,795 | 0.20% | 47,121,741 |
| 2022-02-28 | 2022-02-24 | 30.105 | 1,586,335 | -2,034 | 0.20% | 47,757,249 |
| 2022-02-24 | 2022-02-22 | 30.962 | 1,588,369 | -3,795 | 0.20% | 49,178,747 |
| 2022-02-21 | 2022-02-17 | 31.094 | 1,592,164 | +8,197 | 0.20% | 49,506,018 |
| 2022-02-17 | 2022-02-15 | 30.830 | 1,583,967 | +2,429 | 0.20% | 48,833,761 |
| 2022-02-16 | 2022-02-14 | 31.489 | 1,581,538 | -3,036 | 0.20% | 49,800,732 |
| 2022-02-15 | 2022-02-11 | 32.213 | 1,584,574 | -20,114 | 0.20% | 51,044,574 |
| 2022-02-14 | 2022-02-10 | 31.621 | 1,604,688 | -7,058 | 0.20% | 50,741,119 |
| 2022-02-11 | 2022-02-09 | 31.094 | 1,611,746 | -5,313 | 0.21% | 50,114,892 |
| 2022-02-10 | 2022-02-08 | 30.896 | 1,617,059 | -608 | 0.21% | 49,960,515 |
| 2022-02-09 | 2022-02-07 | 30.303 | 1,617,667 | +7,590 | 0.21% | 49,020,208 |
| 2022-02-08 | 2022-02-04 | 30.171 | 1,610,077 | -151 | 0.21% | 48,578,077 |
| 2022-02-07 | 2022-01-31 | 29.183 | 1,610,228 | +15,104 | 0.21% | 46,991,499 |
| 2022-02-04 | 2022-01-27 | 29.578 | 1,595,124 | +3,036 | 0.20% | 47,181,200 |
| 2022-01-28 | 2022-01-26 | 30.105 | 1,592,088 | -759 | 0.20% | 47,930,445 |
| 2022-01-27 | 2022-01-25 | 29.842 | 1,592,847 | +759 | 0.20% | 47,533,573 |
| 2022-01-26 | 2022-01-24 | 30.764 | 1,592,088 | +10,626 | 0.20% | 48,979,252 |
| 2022-01-25 | 2022-01-21 | 30.962 | 1,581,462 | +835 | 0.20% | 48,964,893 |
| 2022-01-24 | 2022-01-20 | 30.962 | 1,580,627 | -13,283 | 0.20% | 48,939,040 |
| 2022-01-21 | 2022-01-19 | 30.171 | 1,593,910 | -987 | 0.20% | 48,090,298 |
| 2022-01-20 | 2022-01-18 | 29.842 | 1,594,897 | -8,121 | 0.20% | 47,594,749 |
| 2022-01-19 | 2022-01-17 | 29.644 | 1,603,018 | -12,448 | 0.20% | 47,520,293 |
| 2022-01-18 | 2022-01-14 | 29.776 | 1,615,466 | -6,072 | 0.21% | 48,102,146 |
| 2022-01-17 | 2022-01-13 | 29.974 | 1,621,538 | +6,072 | 0.21% | 48,603,408 |
| 2022-01-14 | 2022-01-12 | 29.710 | 1,615,466 | +12,736 | 0.21% | 47,995,725 |
| 2022-01-13 | 2022-01-11 | 29.381 | 1,602,730 | +2,429 | 0.20% | 47,089,429 |
| 2022-01-12 | 2022-01-10 | 29.381 | 1,600,301 | +1,442 | 0.20% | 47,018,063 |
| 2022-01-11 | 2022-01-07 | 29.117 | 1,598,859 | -13,586 | 0.20% | 46,554,389 |
| 2022-01-07 | 2022-01-05 | 28.063 | 1,612,445 | -7,438 | 0.21% | 45,250,429 |
| 2022-01-06 | 2022-01-04 | 27.997 | 1,619,883 | +607 | 0.21% | 45,352,452 |
| 2022-01-04 | 2021-12-31 | 27.470 | 1,619,276 | +3,795 | 0.21% | 44,482,084 |
| 2021-12-30 | 2021-12-28 | 27.997 | 1,615,481 | -5,692 | 0.21% | 45,229,208 |
| 2021-12-29 | 2021-12-24 | 27.734 | 1,621,173 | -1,670 | 0.21% | 44,961,382 |
| 2021-12-28 | 2021-12-22 | 27.602 | 1,622,843 | +12,144 | 0.21% | 44,793,884 |
| 2021-12-23 | 2021-12-21 | 27.602 | 1,610,699 | -4,554 | 0.21% | 44,458,684 |
| 2021-12-22 | 2021-12-20 | 27.339 | 1,615,253 | -3,036 | 0.21% | 44,158,758 |
| 2021-12-21 | 2021-12-17 | 27.668 | 1,618,289 | +23,643 | 0.21% | 44,774,791 |
| 2021-12-20 | 2021-12-16 | 27.997 | 1,594,646 | +759 | 0.20% | 44,645,883 |
| 2021-12-17 | 2021-12-15 | 27.470 | 1,593,887 | -3,416 | 0.20% | 43,784,640 |
| 2021-12-16 | 2021-12-14 | 27.602 | 1,597,303 | +1,518 | 0.20% | 44,088,927 |
| 2021-12-15 | 2021-12-13 | 27.997 | 1,595,785 | +152 | 0.20% | 44,677,772 |
| 2021-12-10 | 2021-12-08 | 28.261 | 1,595,633 | -2,277 | 0.20% | 45,093,973 |
| 2021-12-09 | 2021-12-07 | 28.261 | 1,597,910 | +2,277 | 0.20% | 45,158,323 |
| 2021-12-08 | 2021-12-06 | 27.470 | 1,595,633 | -3,036 | 0.20% | 43,832,603 |
| 2021-12-07 | 2021-12-03 | 27.800 | 1,598,669 | -15,256 | 0.20% | 44,442,574 |
| 2021-12-06 | 2021-12-02 | 27.602 | 1,613,925 | +2,049 | 0.21% | 44,547,729 |
| 2021-12-03 | 2021-12-01 | 27.339 | 1,611,876 | +25,047 | 0.21% | 44,066,435 |
| 2021-12-01 | 2021-11-29 | 28.063 | 1,586,829 | -4,705 | 0.20% | 44,531,561 |
| 2021-11-30 | 2021-11-26 | 28.261 | 1,591,534 | +4,554 | 0.20% | 44,978,131 |
| 2021-11-29 | 2021-11-25 | 28.854 | 1,586,980 | +1,518 | 0.20% | 45,790,329 |
| 2021-11-26 | 2021-11-24 | 28.788 | 1,585,462 | -6,103 | 0.20% | 45,642,084 |
| 2021-11-23 | 2021-11-19 | 28.788 | 1,591,565 | -12,144 | 0.20% | 45,817,777 |
| 2021-11-18 | 2021-11-16 | 29.249 | 1,603,709 | -7,590 | 0.20% | 46,906,900 |
| 2021-11-17 | 2021-11-15 | 28.854 | 1,611,299 | +7,590 | 0.21% | 46,492,023 |
| 2021-11-16 | 2021-11-12 | 29.051 | 1,603,709 | +2,277 | 0.20% | 46,589,961 |
| 2021-11-15 | 2021-11-11 | 29.249 | 1,601,432 | -1,518 | 0.20% | 46,840,300 |
| 2021-11-12 | 2021-11-10 | 28.722 | 1,602,950 | +1,518 | 0.20% | 46,039,931 |
| 2021-11-10 | 2021-11-08 | 28.986 | 1,601,432 | +8,835 | 0.20% | 46,418,315 |
| 2021-11-09 | 2021-11-05 | 28.393 | 1,592,597 | +2,277 | 0.20% | 45,218,001 |
| 2021-11-08 | 2021-11-04 | 28.393 | 1,590,320 | +2,125 | 0.20% | 45,153,351 |
| 2021-11-05 | 2021-11-03 | 28.854 | 1,588,195 | -2,504 | 0.20% | 45,825,386 |
| 2021-11-04 | 2021-11-02 | 28.920 | 1,590,699 | +1,518 | 0.20% | 46,002,425 |
| 2021-11-03 | 2021-11-01 | 29.513 | 1,589,181 | +1,897 | 0.20% | 46,900,727 |
| 2021-11-02 | 2021-10-29 | 29.710 | 1,587,284 | +24,136 | 0.20% | 47,158,434 |
| 2021-11-01 | 2021-10-28 | 31.291 | 1,563,148 | +3,871 | 0.20% | 48,912,730 |
| 2021-10-29 | 2021-10-27 | 31.555 | 1,559,277 | +304 | 0.20% | 49,202,479 |
| 2021-10-28 | 2021-10-26 | 32.213 | 1,558,973 | -6,072 | 0.20% | 50,219,877 |
| 2021-10-27 | 2021-10-25 | 32.345 | 1,565,045 | -10,019 | 0.20% | 50,621,676 |
| 2021-10-26 | 2021-10-22 | 32.740 | 1,575,064 | +683 | 0.20% | 51,568,297 |
| 2021-10-25 | 2021-10-21 | 32.675 | 1,574,381 | -13,814 | 0.20% | 51,442,221 |
| 2021-10-22 | 2021-10-20 | 31.884 | 1,588,195 | -911 | 0.20% | 50,638,098 |
| 2021-10-21 | 2021-10-19 | 31.950 | 1,589,106 | -759 | 0.20% | 50,771,828 |
| 2021-10-20 | 2021-10-18 | 31.489 | 1,589,865 | -7,590 | 0.20% | 50,062,939 |
| 2021-10-18 | 2021-10-12 | 31.555 | 1,597,455 | -4,250 | 0.20% | 50,407,173 |
| 2021-10-15 | 2021-10-11 | 31.818 | 1,601,705 | -2,277 | 0.20% | 50,963,337 |
| 2021-10-12 | 2021-10-08 | 31.621 | 1,603,982 | -5,996 | 0.20% | 50,718,795 |
| 2021-10-11 | 2021-10-07 | 30.698 | 1,609,978 | +1,138 | 0.21% | 49,423,563 |
| 2021-10-08 | 2021-10-06 | 30.105 | 1,608,840 | -15,180 | 0.20% | 48,434,771 |
| 2021-10-06 | 2021-10-04 | 29.974 | 1,624,020 | -2,732 | 0.21% | 48,677,803 |
| 2021-10-05 | 2021-09-30 | 30.303 | 1,626,752 | -2,277 | 0.21% | 49,295,511 |
| 2021-10-04 | 2021-09-29 | 30.105 | 1,629,029 | +2,277 | 0.21% | 49,042,569 |
| 2021-09-30 | 2021-09-28 | 29.842 | 1,626,752 | -455 | 0.21% | 48,545,362 |
| 2021-09-29 | 2021-09-27 | 29.644 | 1,627,207 | +11 | 0.21% | 48,237,358 |
| 2021-09-27 | 2021-09-23 | 29.776 | 1,627,196 | +18,216 | 0.21% | 48,451,419 |
| 2021-09-24 | 2021-09-21 | 29.117 | 1,608,980 | +5,313 | 0.20% | 46,849,085 |
| 2021-09-23 | 2021-09-20 | 28.920 | 1,603,667 | -3,112 | 0.20% | 46,377,454 |
| 2021-09-21 | 2021-09-17 | 29.974 | 1,606,779 | +2,429 | 0.20% | 48,161,027 |
| 2021-09-20 | 2021-09-16 | 29.908 | 1,604,350 | -10,019 | 0.20% | 47,982,533 |
| 2021-09-16 | 2021-09-14 | 30.830 | 1,614,369 | +3,188 | 0.21% | 49,771,056 |
| 2021-09-15 | 2021-09-13 | 31.621 | 1,611,181 | -759 | 0.21% | 50,946,431 |
| 2021-09-14 | 2021-09-10 | 31.686 | 1,611,940 | -228 | 0.21% | 51,076,619 |
| 2021-09-13 | 2021-09-09 | 31.291 | 1,612,168 | +759 | 0.21% | 50,446,623 |
| 2021-09-10 | 2021-09-08 | 31.357 | 1,611,409 | -3,339 | 0.21% | 50,529,027 |
| 2021-09-09 | 2021-09-07 | 31.818 | 1,614,748 | -7,590 | 0.21% | 51,378,342 |
| 2021-09-08 | 2021-09-06 | 31.686 | 1,622,338 | -1,898 | 0.21% | 51,406,095 |
| 2021-09-07 | 2021-09-03 | 31.291 | 1,624,236 | -16,774 | 0.21% | 50,824,245 |
| 2021-09-06 | 2021-09-02 | 31.159 | 1,641,010 | +7,211 | 0.21% | 51,132,916 |
| 2021-09-03 | 2021-09-01 | 31.159 | 1,633,799 | -3,719 | 0.21% | 50,908,226 |
| 2021-09-02 | 2021-08-31 | 30.171 | 1,637,518 | -1,518 | 0.21% | 49,406,007 |
| 2021-09-01 | 2021-08-30 | 29.842 | 1,639,036 | -152 | 0.21% | 48,911,940 |
| 2021-08-31 | 2021-08-27 | 30.105 | 1,639,188 | -38,557 | 0.21% | 49,348,410 |
| 2021-08-30 | 2021-08-26 | 29.051 | 1,677,745 | -759 | 0.21% | 48,740,810 |
| 2021-08-26 | 2021-08-24 | 29.183 | 1,678,504 | -3,644 | 0.21% | 48,984,006 |
| 2021-08-25 | 2021-08-23 | 28.788 | 1,682,148 | +6,072 | 0.21% | 48,425,469 |
| 2021-08-24 | 2021-08-20 | 28.854 | 1,676,076 | +228 | 0.21% | 48,361,082 |
| 2021-08-23 | 2021-08-19 | 29.315 | 1,675,848 | +759 | 0.21% | 49,127,293 |
| 2021-08-20 | 2021-08-18 | 30.303 | 1,675,089 | -9,715 | 0.21% | 50,760,269 |
| 2021-08-19 | 2021-08-17 | 29.513 | 1,684,804 | +607 | 0.21% | 49,722,802 |
| 2021-08-18 | 2021-08-16 | 29.842 | 1,684,197 | -2,277 | 0.21% | 50,259,630 |
| 2021-08-17 | 2021-08-13 | 29.513 | 1,686,474 | -3,415 | 0.21% | 49,772,088 |
| 2021-08-13 | 2021-08-11 | 29.908 | 1,689,889 | +24,136 | 0.22% | 50,540,813 |
| 2021-08-12 | 2021-08-10 | 29.644 | 1,665,753 | -1,518 | 0.21% | 49,380,026 |
| 2021-08-11 | 2021-08-09 | 29.381 | 1,667,271 | -12,448 | 0.21% | 48,985,692 |
| 2021-08-10 | 2021-08-06 | 28.590 | 1,679,719 | +8,349 | 0.21% | 48,023,583 |
| 2021-08-09 | 2021-08-05 | 28.722 | 1,671,370 | +1,291 | 0.21% | 48,005,090 |
| 2021-08-06 | 2021-08-04 | 28.854 | 1,670,079 | -13,662 | 0.21% | 48,188,047 |
| 2021-08-05 | 2021-08-03 | 28.656 | 1,683,741 | +4,584 | 0.21% | 48,249,491 |
| 2021-08-04 | 2021-08-02 | 28.524 | 1,679,157 | -11,157 | 0.21% | 47,896,899 |
| 2021-08-03 | 2021-07-30 | 27.997 | 1,690,314 | +6,072 | 0.22% | 47,324,334 |
| 2021-08-02 | 2021-07-29 | 28.063 | 1,684,242 | +6,603 | 0.21% | 47,265,286 |
| 2021-07-30 | 2021-07-28 | 27.931 | 1,677,639 | -152 | 0.21% | 46,858,951 |
| 2021-07-29 | 2021-07-27 | 27.800 | 1,677,791 | +36,053 | 0.21% | 46,642,144 |
| 2021-07-28 | 2021-07-26 | 28.854 | 1,641,738 | +19,051 | 0.21% | 47,370,302 |
| 2021-07-27 | 2021-07-23 | 30.369 | 1,622,687 | -8,349 | 0.21% | 49,279,226 |
| 2021-07-26 | 2021-07-22 | 30.501 | 1,631,036 | -1,139 | 0.21% | 49,747,669 |
| 2021-07-23 | 2021-07-21 | 29.776 | 1,632,175 | -1,594 | 0.21% | 48,599,673 |
| 2021-07-22 | 2021-07-20 | 29.710 | 1,633,769 | +18,975 | 0.21% | 48,539,510 |
| 2021-07-21 | 2021-07-19 | 30.435 | 1,614,794 | +4,326 | 0.21% | 49,145,901 |
| 2021-07-20 | 2021-07-16 | 31.423 | 1,610,468 | +3,795 | 0.21% | 50,605,611 |
| 2021-07-19 | 2021-07-15 | 31.489 | 1,606,673 | -4,629 | 0.20% | 50,592,203 |
| 2021-07-16 | 2021-07-14 | 30.830 | 1,611,302 | +2,504 | 0.21% | 49,676,501 |
| 2021-07-15 | 2021-07-13 | 31.291 | 1,608,798 | +14,269 | 0.20% | 50,341,172 |
| 2021-07-14 | 2021-07-12 | 30.698 | 1,594,529 | +8,349 | 0.20% | 48,949,305 |
| 2021-07-13 | 2021-07-09 | 30.896 | 1,586,180 | +19,659 | 0.20% | 49,006,480 |
| 2021-07-12 | 2021-07-08 | 31.028 | 1,566,521 | +25,350 | 0.20% | 48,605,490 |
| 2021-07-09 | 2021-07-07 | 36.474 | 1,541,171 | +22,467 | 0.20% | 56,212,045 |
| 2021-07-08 | 2021-07-06 | 37.037 | 1,518,704 | +110,053 | 0.19% | 56,248,077 |
| 2021-07-07 | 2021-07-05 | 36.614 | 1,408,651 | +18,889 | 0.19% | 51,576,937 |
| 2021-07-06 | 2021-07-02 | 36.614 | 1,389,762 | +38,701 | 0.19% | 50,885,327 |
| 2021-07-05 | 2021-06-30 | 37.319 | 1,351,061 | +3,763 | 0.18% | 50,419,626 |
| 2021-07-02 | 2021-06-29 | 37.037 | 1,347,298 | +4,687 | 0.18% | 49,899,731 |
| 2021-06-30 | 2021-06-28 | 37.600 | 1,342,611 | -6,888 | 0.18% | 50,482,430 |
| 2021-06-29 | 2021-06-25 | 37.952 | 1,349,499 | -22,368 | 0.18% | 51,216,527 |
| 2021-06-28 | 2021-06-24 | 37.530 | 1,371,867 | +2,840 | 0.19% | 51,485,865 |
| 2021-06-25 | 2021-06-23 | 37.389 | 1,369,027 | +56,666 | 0.19% | 51,186,488 |
| 2021-06-24 | 2021-06-22 | 37.248 | 1,312,361 | +9,658 | 0.18% | 48,882,992 |
| 2021-06-23 | 2021-06-21 | 36.966 | 1,302,703 | +16,048 | 0.18% | 48,156,344 |
| 2021-06-22 | 2021-06-18 | 37.530 | 1,286,655 | +11,220 | 0.18% | 48,287,877 |
| 2021-06-21 | 2021-06-17 | 37.741 | 1,275,435 | +11,574 | 0.17% | 48,136,212 |
| 2021-06-18 | 2021-06-16 | 38.375 | 1,263,861 | +8,521 | 0.17% | 48,500,321 |
| 2021-06-17 | 2021-06-15 | 38.445 | 1,255,340 | +33,446 | 0.17% | 48,261,721 |
| 2021-06-16 | 2021-06-11 | 39.008 | 1,221,894 | +32,168 | 0.17% | 47,664,176 |
| 2021-06-15 | 2021-06-10 | 39.642 | 1,189,726 | +17,255 | 0.16% | 47,163,295 |
| 2021-06-11 | 2021-06-09 | 39.924 | 1,172,471 | +33,375 | 0.16% | 46,809,496 |
| 2021-06-10 | 2021-06-08 | 39.853 | 1,139,096 | +2,841 | 0.16% | 45,396,833 |
| 2021-06-09 | 2021-06-07 | 39.783 | 1,136,255 | +21,303 | 0.15% | 45,203,603 |
| 2021-06-08 | 2021-06-04 | 39.783 | 1,114,952 | +25,208 | 0.15% | 44,356,106 |
| 2021-06-07 | 2021-06-03 | 39.924 | 1,089,744 | +41,683 | 0.15% | 43,506,720 |
| 2021-06-04 | 2021-06-02 | 40.417 | 1,048,061 | +19,812 | 0.14% | 42,359,151 |
| 2021-06-03 | 2021-06-01 | 40.628 | 1,028,249 | +8,593 | 0.14% | 41,775,620 |
| 2021-06-02 | 2021-05-31 | 40.910 | 1,019,656 | +19,882 | 0.14% | 41,713,690 |
| 2021-06-01 | 2021-05-28 | 41.121 | 999,774 | +11,007 | 0.14% | 41,111,515 |
| 2021-05-31 | 2021-05-27 | 41.332 | 988,767 | +2,130 | 0.13% | 40,867,762 |
| 2021-05-28 | 2021-05-26 | 41.614 | 986,637 | +2,202 | 0.13% | 41,057,611 |
| 2021-05-27 | 2021-05-25 | 42.036 | 984,435 | -31,458 | 0.13% | 41,381,876 |
| 2021-05-26 | 2021-05-24 | 41.121 | 1,015,893 | +6,249 | 0.14% | 41,774,341 |
| 2021-05-25 | 2021-05-21 | 41.191 | 1,009,644 | +4,687 | 0.14% | 41,588,469 |
| 2021-05-24 | 2021-05-20 | 41.402 | 1,004,957 | +25,421 | 0.14% | 41,607,690 |
| 2021-05-21 | 2021-05-18 | 43.092 | 979,536 | -3,763 | 0.13% | 42,210,512 |
| 2021-05-18 | 2021-05-14 | 42.247 | 983,299 | -13,137 | 0.13% | 41,541,832 |
| 2021-05-17 | 2021-05-13 | 40.910 | 996,436 | +17,397 | 0.14% | 40,763,769 |
| 2021-05-14 | 2021-05-12 | 41.755 | 979,039 | +1,421 | 0.13% | 40,879,303 |
| 2021-05-13 | 2021-05-11 | 42.459 | 977,618 | -11,078 | 0.13% | 41,508,333 |
| 2021-05-12 | 2021-05-10 | 42.811 | 988,696 | -24,854 | 0.13% | 42,326,772 |
| 2021-05-11 | 2021-05-07 | 42.388 | 1,013,550 | -6,106 | 0.14% | 42,962,591 |
| 2021-05-10 | 2021-05-06 | 42.388 | 1,019,656 | -5,042 | 0.14% | 43,221,413 |
| 2021-05-07 | 2021-05-05 | 42.177 | 1,024,698 | -27,339 | 0.14% | 43,218,681 |
| 2021-05-05 | 2021-05-03 | 41.755 | 1,052,037 | -1,420 | 0.14% | 43,927,299 |
| 2021-05-04 | 2021-04-30 | 42.177 | 1,053,457 | -9,942 | 0.14% | 44,431,649 |
| 2021-05-03 | 2021-04-29 | 41.966 | 1,063,399 | -32,309 | 0.14% | 44,626,343 |
| 2021-04-29 | 2021-04-27 | 41.332 | 1,095,708 | +5,325 | 0.15% | 45,287,853 |
| 2021-04-28 | 2021-04-26 | 40.980 | 1,090,383 | +9,942 | 0.15% | 44,683,877 |
| 2021-04-27 | 2021-04-23 | 42.107 | 1,080,441 | -8,521 | 0.15% | 45,493,676 |
| 2021-04-26 | 2021-04-22 | 42.036 | 1,088,962 | +6,035 | 0.15% | 45,775,790 |
| 2021-04-23 | 2021-04-21 | 42.177 | 1,082,927 | -8,308 | 0.15% | 45,674,605 |
| 2021-04-22 | 2021-04-20 | 41.966 | 1,091,235 | -19,954 | 0.15% | 45,794,502 |
| 2021-04-21 | 2021-04-19 | 41.825 | 1,111,189 | -44,594 | 0.15% | 46,475,404 |
| 2021-04-20 | 2021-04-16 | 41.614 | 1,155,783 | -8,237 | 0.16% | 48,096,401 |
| 2021-04-19 | 2021-04-15 | 40.628 | 1,164,020 | +2,698 | 0.16% | 47,291,714 |
| 2021-04-16 | 2021-04-14 | 40.487 | 1,161,322 | +26,203 | 0.16% | 47,018,557 |
| 2021-04-15 | 2021-04-13 | 40.769 | 1,135,119 | +6,462 | 0.15% | 46,277,379 |
| 2021-04-14 | 2021-04-12 | 40.980 | 1,128,657 | +17,610 | 0.15% | 46,252,345 |
| 2021-04-13 | 2021-04-09 | 41.473 | 1,111,047 | +9,303 | 0.15% | 46,078,308 |
| 2021-04-09 | 2021-04-07 | 42.036 | 1,101,744 | +1,420 | 0.15% | 46,313,097 |
| 2021-04-08 | 2021-04-01 | 42.811 | 1,100,324 | -20,309 | 0.15% | 47,105,646 |
| 2021-04-07 | 2021-03-31 | 42.388 | 1,120,633 | -7,101 | 0.15% | 47,501,650 |
| 2021-04-01 | 2021-03-30 | 42.529 | 1,127,734 | -5,184 | 0.15% | 47,961,461 |
| 2021-03-31 | 2021-03-29 | 42.388 | 1,132,918 | -17,042 | 0.15% | 48,022,389 |
| 2021-03-30 | 2021-03-26 | 41.825 | 1,149,960 | +145,500 | 0.16% | 48,096,998 |
| 2021-03-29 | 2021-03-25 | 40.628 | 1,004,460 | -568 | 0.14% | 40,809,122 |
| 2021-03-26 | 2021-03-24 | 40.276 | 1,005,028 | +13,634 | 0.14% | 40,478,367 |
| 2021-03-25 | 2021-03-23 | 40.980 | 991,394 | +32,522 | 0.14% | 40,627,310 |
| 2021-03-24 | 2021-03-22 | 41.332 | 958,872 | +8,877 | 0.13% | 39,632,141 |
| 2021-03-23 | 2021-03-19 | 41.262 | 949,995 | +24,285 | 0.13% | 39,198,345 |
| 2021-03-22 | 2021-03-18 | 42.177 | 925,710 | +2,983 | 0.13% | 39,043,665 |
| 2021-03-19 | 2021-03-17 | 42.318 | 922,727 | +7,811 | 0.13% | 39,047,793 |
| 2021-03-18 | 2021-03-16 | 43.092 | 914,916 | -3,764 | 0.12% | 39,425,884 |
| 2021-03-17 | 2021-03-15 | 42.459 | 918,680 | -4,544 | 0.13% | 39,005,906 |
| 2021-03-16 | 2021-03-12 | 41.966 | 923,224 | -6,675 | 0.13% | 38,743,793 |
| 2021-03-15 | 2021-03-11 | 42.247 | 929,899 | -10,439 | 0.13% | 39,285,820 |
| 2021-03-12 | 2021-03-10 | 41.543 | 940,338 | +25,848 | 0.13% | 39,064,727 |
| 2021-03-11 | 2021-03-09 | 41.684 | 914,490 | +10,651 | 0.12% | 38,119,699 |
| 2021-03-09 | 2021-03-05 | 42.107 | 903,839 | -23,078 | 0.12% | 38,057,570 |
| 2021-03-08 | 2021-03-04 | 42.529 | 926,917 | -6,107 | 0.13% | 39,420,904 |
| 2021-03-05 | 2021-03-03 | 43.163 | 933,024 | -27,268 | 0.13% | 40,271,897 |
| 2021-03-04 | 2021-03-02 | 40.980 | 960,292 | +13,847 | 0.13% | 39,352,750 |
| 2021-03-03 | 2021-03-01 | 41.473 | 946,445 | +39,695 | 0.13% | 39,251,790 |
| 2021-03-02 | 2021-02-26 | 41.684 | 906,750 | +79,744 | 0.12% | 37,797,064 |
| 2021-03-01 | 2021-02-25 | 44.853 | 827,006 | -83,295 | 0.11% | 37,093,421 |
| 2021-02-26 | 2021-02-24 | 44.571 | 910,301 | -23,007 | 0.12% | 40,573,038 |
| 2021-02-25 | 2021-02-23 | 45.134 | 933,308 | -26,913 | 0.13% | 42,124,214 |
| 2021-02-24 | 2021-02-22 | 44.430 | 960,221 | -27,055 | 0.13% | 42,662,800 |
| 2021-02-23 | 2021-02-19 | 45.205 | 987,276 | -14,628 | 0.13% | 44,629,539 |
| 2021-02-22 | 2021-02-18 | 44.078 | 1,001,904 | -33,446 | 0.14% | 44,162,051 |
| 2021-02-19 | 2021-02-17 | 44.078 | 1,035,350 | -50,275 | 0.14% | 45,636,288 |
| 2021-02-18 | 2021-02-16 | 42.318 | 1,085,625 | -4,758 | 0.15% | 45,941,281 |
| 2021-02-17 | 2021-02-11 | 41.473 | 1,090,383 | +5,255 | 0.15% | 45,221,312 |
| 2021-02-10 | 2021-02-08 | 40.910 | 1,085,128 | -12,924 | 0.15% | 44,392,121 |
| 2021-02-09 | 2021-02-05 | 41.191 | 1,098,052 | +7,385 | 0.15% | 45,230,102 |
| 2021-02-08 | 2021-02-04 | 41.121 | 1,090,667 | +19,883 | 0.15% | 44,849,109 |
| 2021-02-05 | 2021-02-03 | 41.262 | 1,070,784 | +1,775 | 0.15% | 44,182,296 |
| 2021-02-04 | 2021-02-02 | 41.191 | 1,069,009 | +11,433 | 0.15% | 44,033,785 |
| 2021-02-03 | 2021-02-01 | 40.910 | 1,057,576 | +27,268 | 0.14% | 43,264,981 |
| 2021-02-02 | 2021-01-29 | 40.769 | 1,030,308 | +170,851 | 0.14% | 42,004,366 |
| 2021-02-01 | 2021-01-28 | 41.191 | 859,457 | +19,030 | 0.12% | 35,402,083 |
| 2021-01-29 | 2021-01-27 | 42.247 | 840,427 | +8,167 | 0.11% | 35,505,860 |
| 2021-01-28 | 2021-01-26 | 42.529 | 832,260 | +9,018 | 0.11% | 35,395,231 |
| 2021-01-27 | 2021-01-25 | 43.656 | 823,242 | +54,820 | 0.11% | 35,939,167 |
| 2021-01-26 | 2021-01-22 | 43.937 | 768,422 | +7,811 | 0.10% | 33,762,389 |
| 2021-01-25 | 2021-01-21 | 46.120 | 760,611 | -2,059 | 0.10% | 35,079,444 |
| 2021-01-22 | 2021-01-20 | 46.683 | 762,670 | -13,208 | 0.10% | 35,604,016 |
| 2021-01-21 | 2021-01-19 | 46.965 | 775,878 | -127,322 | 0.11% | 36,439,136 |
| 2021-01-20 | 2021-01-18 | 44.430 | 903,200 | +5,326 | 0.12% | 40,129,346 |
| 2021-01-19 | 2021-01-15 | 43.937 | 897,874 | +16,404 | 0.12% | 39,450,161 |
| 2021-01-18 | 2021-01-14 | 43.585 | 881,470 | +3,408 | 0.12% | 38,419,082 |
| 2021-01-15 | 2021-01-13 | 44.078 | 878,062 | -8,876 | 0.12% | 38,703,328 |
| 2021-01-14 | 2021-01-12 | 44.712 | 886,938 | -3,622 | 0.12% | 39,656,628 |
| 2021-01-13 | 2021-01-11 | 41.614 | 890,560 | -4,615 | 0.12% | 37,059,492 |
| 2021-01-12 | 2021-01-08 | 42.107 | 895,175 | +2,840 | 0.12% | 37,692,759 |
| 2021-01-11 | 2021-01-07 | 42.036 | 892,335 | +4,758 | 0.12% | 37,510,345 |
| 2021-01-08 | 2021-01-06 | 42.318 | 887,577 | -17,682 | 0.12% | 37,560,322 |
| 2021-01-07 | 2021-01-05 | 41.402 | 905,259 | +43,884 | 0.12% | 37,479,947 |
| 2021-01-06 | 2021-01-04 | 42.529 | 861,375 | +7,812 | 0.12% | 36,633,465 |
| 2021-01-05 | 2020-12-31 | 42.599 | 853,563 | +18,604 | 0.12% | 36,361,329 |
| 2021-01-04 | 2020-12-29 | 41.684 | 834,959 | +12,285 | 0.11% | 34,804,520 |
| 2020-12-29 | 2020-12-24 | 41.684 | 822,674 | +118,942 | 0.11% | 34,292,431 |
| 2020-12-28 | 2020-12-22 | 42.177 | 703,732 | +19,102 | 0.10% | 29,681,300 |
| 2020-12-23 | 2020-12-21 | 43.092 | 684,630 | +20,877 | 0.09% | 29,502,318 |
| 2020-12-22 | 2020-12-18 | 43.444 | 663,753 | +27,410 | 0.09% | 28,836,361 |
| 2020-12-21 | 2020-12-17 | 44.078 | 636,343 | -14,273 | 0.09% | 28,048,807 |
| 2020-12-18 | 2020-12-16 | 43.092 | 650,616 | +10,367 | 0.09% | 28,036,575 |
| 2020-12-17 | 2020-12-15 | 42.388 | 640,249 | +25,067 | 0.09% | 27,139,022 |
| 2020-12-16 | 2020-12-14 | 43.374 | 615,182 | +9,800 | 0.08% | 26,682,906 |
| 2020-12-15 | 2020-12-11 | 43.937 | 605,382 | +10,154 | 0.08% | 26,598,852 |
| 2020-12-14 | 2020-12-10 | 44.219 | 595,228 | +8,095 | 0.08% | 26,320,358 |
| 2020-12-11 | 2020-12-09 | 44.993 | 587,133 | +17,895 | 0.08% | 26,417,161 |
| 2020-12-10 | 2020-12-08 | 45.486 | 569,238 | +5,326 | 0.08% | 25,892,572 |
| 2020-12-09 | 2020-12-07 | 45.698 | 563,912 | +22,510 | 0.08% | 25,769,431 |
| 2020-12-08 | 2020-12-04 | 46.472 | 541,402 | -1,278 | 0.07% | 25,160,113 |
| 2020-12-07 | 2020-12-03 | 47.106 | 542,680 | +2,414 | 0.07% | 25,563,407 |
| 2020-12-04 | 2020-12-02 | 47.317 | 540,266 | +284 | 0.07% | 25,563,817 |
| 2020-12-03 | 2020-12-01 | 47.317 | 539,982 | -14,344 | 0.07% | 25,550,379 |
| 2020-12-02 | 2020-11-30 | 45.838 | 554,326 | +2,840 | 0.08% | 25,409,436 |
| 2020-12-01 | 2020-11-27 | 47.599 | 551,486 | -6,746 | 0.08% | 26,250,041 |
| 2020-11-30 | 2020-11-26 | 46.683 | 558,232 | -7,101 | 0.08% | 26,060,158 |
| 2020-11-27 | 2020-11-25 | 45.416 | 565,333 | +355 | 0.08% | 25,675,142 |
| 2020-11-26 | 2020-11-24 | 44.853 | 564,978 | -71 | 0.08% | 25,340,767 |
| 2020-11-25 | 2020-11-23 | 45.416 | 565,049 | -1,207 | 0.08% | 25,662,243 |
| 2020-11-24 | 2020-11-20 | 45.416 | 566,256 | -2,698 | 0.08% | 25,717,060 |
| 2020-11-23 | 2020-11-19 | 45.346 | 568,954 | -355 | 0.08% | 25,799,531 |
| 2020-11-20 | 2020-11-18 | 46.261 | 569,309 | -14,628 | 0.08% | 26,336,752 |
| 2020-11-19 | 2020-11-17 | 45.486 | 583,937 | -30,819 | 0.08% | 26,561,176 |
| 2020-11-18 | 2020-11-16 | 44.712 | 614,756 | -6,391 | 0.08% | 27,486,870 |
| 2020-11-17 | 2020-11-13 | 43.585 | 621,147 | +78,041 | 0.08% | 27,072,841 |
| 2020-11-16 | 2020-11-12 | 45.909 | 543,106 | +1,420 | 0.07% | 24,933,371 |
| 2020-11-13 | 2020-11-11 | 46.402 | 541,686 | -8,593 | 0.07% | 25,135,170 |
| 2020-11-12 | 2020-11-10 | 46.050 | 550,279 | -2,982 | 0.07% | 25,340,168 |
| 2020-11-11 | 2020-11-09 | 45.557 | 553,261 | -10,509 | 0.08% | 25,204,793 |
| 2020-11-10 | 2020-11-06 | 44.712 | 563,770 | -13,492 | 0.08% | 25,207,193 |
| 2020-11-09 | 2020-11-05 | 45.064 | 577,262 | -20,096 | 0.08% | 26,013,677 |
| 2020-11-06 | 2020-11-04 | 44.149 | 597,358 | +6,178 | 0.08% | 26,372,483 |
| 2020-11-05 | 2020-11-03 | 45.275 | 591,180 | -42,039 | 0.08% | 26,765,755 |
| 2020-11-04 | 2020-11-02 | 43.796 | 633,219 | -1,420 | 0.09% | 27,732,762 |
| 2020-11-03 | 2020-10-30 | 43.444 | 634,639 | -13,492 | 0.09% | 27,571,520 |
| 2020-11-02 | 2020-10-29 | 45.205 | 648,131 | -10,012 | 0.09% | 29,298,583 |
| 2020-10-30 | 2020-10-28 | 44.078 | 658,143 | +781 | 0.09% | 29,009,710 |
| 2020-10-29 | 2020-10-27 | 44.008 | 657,362 | +5,823 | 0.09% | 28,928,999 |
| 2020-10-28 | 2020-10-23 | 45.486 | 651,539 | -34,653 | 0.09% | 29,636,146 |
| 2020-10-27 | 2020-10-22 | 43.515 | 686,192 | +1,633 | 0.09% | 29,859,527 |
| 2020-10-23 | 2020-10-21 | 43.444 | 684,559 | +8,095 | 0.09% | 29,740,266 |
| 2020-10-22 | 2020-10-20 | 43.374 | 676,464 | +18,392 | 0.09% | 29,340,952 |
| 2020-10-21 | 2020-10-19 | 44.149 | 658,072 | -4,261 | 0.09% | 29,052,917 |
| 2020-10-20 | 2020-10-16 | 43.937 | 662,333 | -31,741 | 0.09% | 29,101,125 |
| 2020-10-19 | 2020-10-15 | 41.684 | 694,074 | -3,551 | 0.09% | 28,931,855 |
| 2020-10-16 | 2020-10-14 | 41.966 | 697,625 | +10,723 | 0.10% | 29,276,361 |
| 2020-10-15 | 2020-10-12 | 42.811 | 686,902 | -26,913 | 0.09% | 29,406,759 |
| 2020-10-14 | 2020-10-09 | 41.191 | 713,815 | +16,332 | 0.10% | 29,402,911 |
| 2020-10-12 | 2020-10-08 | 42.177 | 697,483 | +6,959 | 0.09% | 29,417,736 |
| 2020-10-09 | 2020-10-07 | 41.966 | 690,524 | +7,669 | 0.09% | 28,978,362 |
| 2020-10-08 | 2020-10-06 | 41.825 | 682,855 | -7,456 | 0.09% | 28,560,364 |
| 2020-10-07 | 2020-10-05 | 41.543 | 690,311 | +1,278 | 0.09% | 28,677,785 |
| 2020-10-06 | 2020-09-30 | 40.628 | 689,033 | -8,379 | 0.09% | 27,993,979 |
| 2020-10-05 | 2020-09-29 | 40.628 | 697,412 | +8,521 | 0.09% | 28,334,400 |
| 2020-09-30 | 2020-09-28 | 40.910 | 688,891 | -4,331 | 0.09% | 28,182,235 |
| 2020-09-29 | 2020-09-25 | 40.628 | 693,222 | +21,516 | 0.09% | 28,164,169 |
| 2020-09-28 | 2020-09-24 | 40.839 | 671,706 | +24,001 | 0.09% | 27,431,908 |
| 2020-09-25 | 2020-09-23 | 42.177 | 647,705 | +6,391 | 0.09% | 27,318,249 |
| 2020-09-24 | 2020-09-22 | 42.740 | 641,314 | -1,704 | 0.09% | 27,409,948 |
| 2020-09-23 | 2020-09-21 | 43.726 | 643,018 | +25,493 | 0.09% | 28,116,647 |
| 2020-09-22 | 2020-09-18 | 45.064 | 617,525 | -33,872 | 0.08% | 27,828,084 |
| 2020-09-21 | 2020-09-17 | 42.107 | 651,397 | +11,361 | 0.09% | 27,428,101 |
| 2020-09-18 | 2020-09-16 | 42.318 | 640,036 | -4,260 | 0.09% | 27,084,927 |
| 2020-09-16 | 2020-09-14 | 42.247 | 644,296 | +19,386 | 0.09% | 27,219,835 |
| 2020-09-15 | 2020-09-11 | 42.599 | 624,910 | +16,261 | 0.09% | 26,620,833 |
| 2020-09-14 | 2020-09-10 | 42.740 | 608,649 | +8,947 | 0.08% | 26,013,836 |
| 2020-09-11 | 2020-09-09 | 42.670 | 599,702 | +10,226 | 0.08% | 25,589,212 |
| 2020-09-10 | 2020-09-08 | 43.656 | 589,476 | -15,978 | 0.08% | 25,733,959 |
| 2020-09-09 | 2020-09-07 | 41.755 | 605,454 | +16,972 | 0.08% | 25,280,441 |
| 2020-09-08 | 2020-09-04 | 42.529 | 588,482 | +7,172 | 0.08% | 25,027,583 |
| 2020-09-07 | 2020-09-03 | 43.163 | 581,310 | +11,078 | 0.08% | 25,090,948 |
| 2020-09-04 | 2020-09-02 | 43.444 | 570,232 | +4,260 | 0.08% | 24,773,396 |
| 2020-09-03 | 2020-09-01 | 43.726 | 565,972 | +12,782 | 0.08% | 24,747,728 |
| 2020-09-02 | 2020-08-31 | 43.585 | 553,190 | +17,611 | 0.08% | 24,110,919 |
| 2020-09-01 | 2020-08-28 | 44.923 | 535,579 | +16,190 | 0.07% | 24,059,855 |
| 2020-08-31 | 2020-08-27 | 44.571 | 519,389 | +16,900 | 0.07% | 23,149,694 |
| 2020-08-28 | 2020-08-26 | 44.782 | 502,489 | +30,606 | 0.07% | 22,502,588 |
| 2020-08-27 | 2020-08-25 | 48.514 | 471,883 | +9,870 | 0.06% | 22,892,981 |
| 2020-08-26 | 2020-08-24 | 49.007 | 462,013 | -12,071 | 0.06% | 22,641,867 |
| 2020-08-24 | 2020-08-20 | 49.289 | 474,084 | +6,532 | 0.06% | 23,366,956 |
| 2020-08-21 | 2020-08-19 | 49.007 | 467,552 | +26,132 | 0.06% | 22,913,316 |
| 2020-08-20 | 2020-08-18 | 50.486 | 441,420 | +4,616 | 0.06% | 22,285,376 |
| 2020-08-19 | 2020-08-17 | 50.626 | 436,804 | -55,943 | 0.06% | 22,113,847 |
| 2020-08-18 | 2020-08-14 | 47.176 | 492,747 | -29,115 | 0.07% | 23,245,965 |
| 2020-08-17 | 2020-08-13 | 45.768 | 521,862 | +284 | 0.07% | 23,884,592 |
| 2020-08-14 | 2020-08-12 | 46.120 | 521,578 | -4,970 | 0.07% | 24,055,221 |
| 2020-08-13 | 2020-08-11 | 45.698 | 526,548 | -21,445 | 0.07% | 24,061,985 |
| 2020-08-12 | 2020-08-10 | 45.205 | 547,993 | -9,587 | 0.07% | 24,771,872 |
| 2020-08-11 | 2020-08-07 | 43.937 | 557,580 | +355 | 0.08% | 24,498,561 |
| 2020-08-10 | 2020-08-06 | 44.430 | 557,225 | -4,970 | 0.08% | 24,757,612 |
| 2020-08-07 | 2020-08-05 | 44.501 | 562,195 | +19,172 | 0.08% | 25,018,015 |
| 2020-08-06 | 2020-08-04 | 44.993 | 543,023 | -8,876 | 0.07% | 24,432,498 |
| 2020-08-05 | 2020-08-03 | 42.599 | 551,899 | +6,888 | 0.08% | 23,510,603 |
| 2020-08-04 | 2020-07-31 | 42.670 | 545,011 | -1,633 | 0.07% | 23,255,554 |
| 2020-08-03 | 2020-07-30 | 42.529 | 546,644 | +4,473 | 0.07% | 23,248,253 |
| 2020-07-31 | 2020-07-29 | 43.163 | 542,171 | +2,770 | 0.07% | 23,401,600 |
| 2020-07-30 | 2020-07-28 | 42.670 | 539,401 | +1,065 | 0.07% | 23,016,176 |
| 2020-07-29 | 2020-07-27 | 42.459 | 538,336 | +17,682 | 0.07% | 22,857,016 |
| 2020-07-28 | 2020-07-24 | 43.585 | 520,654 | +13,491 | 0.07% | 22,692,830 |
| 2020-07-27 | 2020-07-23 | 45.275 | 507,163 | -3,408 | 0.07% | 22,961,874 |
| 2020-07-24 | 2020-07-22 | 45.486 | 510,571 | +4,971 | 0.07% | 23,224,023 |
| 2020-07-23 | 2020-07-21 | 47.740 | 505,600 | -8,379 | 0.07% | 24,137,126 |
| 2020-07-22 | 2020-07-20 | 47.740 | 513,979 | -32,381 | 0.07% | 24,537,136 |
| 2020-07-21 | 2020-07-17 | 43.092 | 546,360 | +6,888 | 0.07% | 23,543,938 |
| 2020-07-20 | 2020-07-16 | 43.515 | 539,472 | -8,237 | 0.07% | 23,475,031 |
| 2020-07-17 | 2020-07-15 | 44.501 | 547,709 | -142 | 0.07% | 24,373,379 |
| 2020-07-16 | 2020-07-14 | 45.346 | 547,851 | +5,680 | 0.07% | 24,842,604 |
| 2020-07-15 | 2020-07-13 | 46.402 | 542,171 | -12,781 | 0.07% | 25,157,674 |
| 2020-07-14 | 2020-07-10 | 45.838 | 554,952 | -3,906 | 0.08% | 25,438,131 |
| 2020-07-13 | 2020-07-09 | 48.444 | 558,858 | -36,428 | 0.08% | 27,073,145 |
| 2020-07-10 | 2020-07-08 | 48.232 | 595,286 | -49,494 | 0.08% | 28,712,105 |
| 2020-07-09 | 2020-07-07 | 49.734 | 644,780 | +21,871 | 0.09% | 32,067,349 |
| 2020-07-08 | 2020-07-06 | 49.660 | 622,909 | -41,289 | 0.08% | 30,933,657 |
| 2020-07-07 | 2020-07-03 | 43.314 | 664,198 | +2,507 | 0.09% | 28,769,165 |
| 2020-07-06 | 2020-07-02 | 42.281 | 661,691 | -44,315 | 0.09% | 27,977,020 |
| 2020-07-03 | 2020-06-30 | 38.296 | 706,006 | -6,776 | 0.10% | 27,037,551 |
| 2020-07-02 | 2020-06-29 | 37.854 | 712,782 | +15,856 | 0.10% | 26,981,475 |
| 2020-06-30 | 2020-06-26 | 38.887 | 696,926 | +2,032 | 0.10% | 27,101,222 |
| 2020-06-29 | 2020-06-24 | 38.739 | 694,894 | +339 | 0.10% | 26,919,653 |
| 2020-06-26 | 2020-06-23 | 39.034 | 694,555 | +475 | 0.10% | 27,111,523 |
| 2020-06-24 | 2020-06-22 | 39.108 | 694,080 | +677 | 0.10% | 27,144,197 |
| 2020-06-23 | 2020-06-19 | 39.551 | 693,403 | +1,355 | 0.10% | 27,424,714 |
| 2020-06-22 | 2020-06-18 | 38.961 | 692,048 | +2,101 | 0.10% | 26,962,598 |
| 2020-06-19 | 2020-06-17 | 38.665 | 689,947 | +28,324 | 0.10% | 26,677,100 |
| 2020-06-18 | 2020-06-16 | 38.223 | 661,623 | -9,419 | 0.09% | 25,289,017 |
| 2020-06-17 | 2020-06-15 | 37.190 | 671,042 | +19,041 | 0.10% | 24,955,820 |
| 2020-06-16 | 2020-06-12 | 38.223 | 652,001 | +10,977 | 0.09% | 24,921,238 |
| 2020-06-15 | 2020-06-11 | 39.034 | 641,024 | -1,287 | 0.09% | 25,021,974 |
| 2020-06-12 | 2020-06-10 | 40.510 | 642,311 | +2,710 | 0.09% | 26,020,120 |
| 2020-06-11 | 2020-06-09 | 40.436 | 639,601 | +2,372 | 0.09% | 25,863,142 |
| 2020-06-10 | 2020-06-08 | 39.698 | 637,229 | +2,100 | 0.09% | 25,297,022 |
| 2020-06-09 | 2020-06-05 | 38.887 | 635,129 | -3,862 | 0.09% | 24,698,135 |
| 2020-06-08 | 2020-06-04 | 37.263 | 638,991 | -5,353 | 0.09% | 23,811,005 |
| 2020-06-05 | 2020-06-03 | 38.075 | 644,344 | -3,185 | 0.09% | 24,533,476 |
| 2020-06-04 | 2020-06-02 | 37.632 | 647,529 | -9,012 | 0.09% | 24,368,062 |
| 2020-06-03 | 2020-06-01 | 37.116 | 656,541 | +2,033 | 0.09% | 24,368,087 |
| 2020-06-02 | 2020-05-29 | 35.566 | 654,508 | -1,220 | 0.09% | 23,278,425 |
| 2020-06-01 | 2020-05-28 | 36.230 | 655,728 | -1,897 | 0.09% | 23,757,286 |
| 2020-05-29 | 2020-05-27 | 36.378 | 657,625 | -13,688 | 0.09% | 23,923,066 |
| 2020-05-28 | 2020-05-26 | 36.304 | 671,313 | +1,694 | 0.10% | 24,371,472 |
| 2020-05-27 | 2020-05-25 | 35.566 | 669,619 | +1,152 | 0.10% | 23,815,867 |
| 2020-05-26 | 2020-05-22 | 35.788 | 668,467 | -23,039 | 0.10% | 23,922,872 |
| 2020-05-25 | 2020-05-21 | 38.223 | 691,506 | +13,282 | 0.10% | 26,431,226 |
| 2020-05-22 | 2020-05-20 | 38.887 | 678,224 | -3,388 | 0.10% | 26,373,961 |
| 2020-05-21 | 2020-05-19 | 39.182 | 681,612 | -2,237 | 0.10% | 26,706,892 |
| 2020-05-20 | 2020-05-18 | 37.928 | 683,849 | -24,326 | 0.10% | 25,936,713 |
| 2020-05-19 | 2020-05-15 | 38.444 | 708,175 | +3,388 | 0.10% | 27,225,127 |
| 2020-05-18 | 2020-05-14 | 38.444 | 704,787 | -11,112 | 0.10% | 27,094,878 |
| 2020-05-15 | 2020-05-13 | 39.034 | 715,899 | +2,710 | 0.10% | 27,944,673 |
| 2020-05-14 | 2020-05-12 | 38.887 | 713,189 | +4,811 | 0.10% | 27,733,638 |
| 2020-05-13 | 2020-05-11 | 39.772 | 708,378 | +1,355 | 0.10% | 28,173,800 |
| 2020-05-12 | 2020-05-08 | 39.920 | 707,023 | -5,014 | 0.10% | 28,224,250 |
| 2020-05-11 | 2020-05-07 | 39.403 | 712,037 | -339 | 0.10% | 28,056,624 |
| 2020-05-08 | 2020-05-06 | 39.330 | 712,376 | -1,897 | 0.10% | 28,017,417 |
| 2020-05-07 | 2020-05-05 | 39.625 | 714,273 | +6,098 | 0.10% | 28,302,847 |
| 2020-05-06 | 2020-05-04 | 38.075 | 708,175 | -61,798 | 0.10% | 26,963,849 |
| 2020-05-05 | 2020-04-29 | 39.698 | 769,973 | +8,606 | 0.11% | 30,566,757 |
| 2020-05-04 | 2020-04-28 | 38.001 | 761,367 | -10,300 | 0.11% | 28,932,961 |
| 2020-04-29 | 2020-04-27 | 37.337 | 771,667 | +13,214 | 0.11% | 28,811,910 |
| 2020-04-28 | 2020-04-24 | 36.378 | 758,453 | -13,417 | 0.11% | 27,590,984 |
| 2020-04-24 | 2020-04-22 | 36.304 | 771,870 | +5,624 | 0.11% | 28,022,112 |
| 2020-04-23 | 2020-04-21 | 36.083 | 766,246 | +4,676 | 0.11% | 27,648,316 |
| 2020-04-22 | 2020-04-20 | 36.968 | 761,570 | +5,827 | 0.11% | 28,153,938 |
| 2020-04-21 | 2020-04-17 | 37.485 | 755,743 | -406 | 0.11% | 28,328,883 |
| 2020-04-20 | 2020-04-16 | 36.304 | 756,149 | +4,336 | 0.11% | 27,451,374 |
| 2020-04-17 | 2020-04-15 | 36.304 | 751,813 | +29,476 | 0.11% | 27,293,959 |
| 2020-04-16 | 2020-04-14 | 36.894 | 722,337 | -18,973 | 0.10% | 26,650,261 |
| 2020-04-15 | 2020-04-09 | 36.304 | 741,310 | -3,388 | 0.11% | 26,912,656 |
| 2020-04-14 | 2020-04-08 | 35.640 | 744,698 | +4,676 | 0.11% | 26,541,100 |
| 2020-04-09 | 2020-04-07 | 37.263 | 740,022 | -9,419 | 0.11% | 27,575,767 |
| 2020-04-08 | 2020-04-06 | 36.673 | 749,441 | -2,643 | 0.11% | 27,484,348 |
| 2020-04-07 | 2020-04-03 | 35.935 | 752,084 | +6,302 | 0.11% | 27,026,320 |
| 2020-04-06 | 2020-04-02 | 36.009 | 745,782 | +1,762 | 0.11% | 26,854,886 |
| 2020-04-03 | 2020-04-01 | 35.493 | 744,020 | -949 | 0.11% | 26,407,135 |
| 2020-04-02 | 2020-03-31 | 35.640 | 744,969 | +25,004 | 0.11% | 26,550,758 |
| 2020-04-01 | 2020-03-30 | 34.755 | 719,965 | +17,143 | 0.10% | 25,022,108 |
| 2020-03-31 | 2020-03-27 | 34.386 | 702,822 | +27,579 | 0.10% | 24,167,007 |
| 2020-03-30 | 2020-03-26 | 35.271 | 675,243 | +24,462 | 0.10% | 23,816,590 |
| 2020-03-27 | 2020-03-25 | 35.345 | 650,781 | -1,152 | 0.09% | 23,001,808 |
| 2020-03-26 | 2020-03-24 | 33.131 | 651,933 | -12,197 | 0.09% | 21,599,361 |
| 2020-03-25 | 2020-03-23 | 30.918 | 664,130 | -7,454 | 0.09% | 20,533,298 |
| 2020-03-24 | 2020-03-20 | 32.024 | 671,584 | +9,419 | 0.10% | 21,507,091 |
| 2020-03-23 | 2020-03-19 | 30.475 | 662,165 | +11,045 | 0.09% | 20,179,382 |
| 2020-03-20 | 2020-03-18 | 32.541 | 651,120 | -8,538 | 0.09% | 21,188,061 |
| 2020-03-19 | 2020-03-17 | 34.902 | 659,658 | -4,743 | 0.09% | 23,023,512 |
| 2020-03-18 | 2020-03-16 | 35.124 | 664,401 | +13,552 | 0.09% | 23,336,130 |
| 2020-03-17 | 2020-03-13 | 37.632 | 650,849 | +1,491 | 0.09% | 24,493,002 |
| 2020-03-16 | 2020-03-12 | 38.296 | 649,358 | +16,398 | 0.09% | 24,868,131 |
| 2020-03-13 | 2020-03-11 | 39.846 | 632,960 | +7,182 | 0.09% | 25,220,961 |
| 2020-03-12 | 2020-03-10 | 41.027 | 625,778 | +7,183 | 0.09% | 25,673,595 |
| 2020-03-11 | 2020-03-09 | 40.732 | 618,595 | +37,194 | 0.09% | 25,196,318 |
| 2020-03-10 | 2020-03-06 | 43.462 | 581,401 | +10,774 | 0.08% | 25,268,687 |
| 2020-03-09 | 2020-03-05 | 44.569 | 570,627 | -5,828 | 0.08% | 25,432,020 |
| 2020-03-06 | 2020-03-04 | 43.167 | 576,455 | +1,898 | 0.08% | 24,883,581 |
| 2020-03-05 | 2020-03-03 | 43.240 | 574,557 | -391,929 | 0.08% | 24,844,047 |
| 2020-03-04 | 2020-03-02 | 43.904 | 966,486 | +7,454 | 0.14% | 42,433,039 |
| 2020-03-03 | 2020-02-28 | 43.757 | 959,032 | +9,419 | 0.14% | 41,964,243 |
| 2020-03-02 | 2020-02-27 | 44.790 | 949,613 | +5,421 | 0.14% | 42,533,091 |
| 2020-02-28 | 2020-02-26 | 44.642 | 944,192 | +2,981 | 0.13% | 42,150,942 |
| 2020-02-27 | 2020-02-25 | 44.569 | 941,211 | +16,195 | 0.13% | 41,948,413 |
| 2020-02-26 | 2020-02-24 | 44.937 | 925,016 | +12,468 | 0.13% | 41,567,905 |
| 2020-02-25 | 2020-02-21 | 46.118 | 912,548 | +3,388 | 0.13% | 42,085,000 |
| 2020-02-24 | 2020-02-20 | 47.225 | 909,160 | -18,702 | 0.13% | 42,935,042 |
| 2020-02-21 | 2020-02-19 | 45.897 | 927,862 | -6,031 | 0.13% | 42,585,855 |
| 2020-02-20 | 2020-02-18 | 44.937 | 933,893 | -1,355 | 0.13% | 41,966,815 |
| 2020-02-19 | 2020-02-17 | 45.454 | 935,248 | -30,560 | 0.13% | 42,510,782 |
| 2020-02-18 | 2020-02-14 | 44.864 | 965,808 | -9,351 | 0.14% | 43,329,729 |
| 2020-02-17 | 2020-02-13 | 44.347 | 975,159 | +37,607 | 0.14% | 43,245,558 |
| 2020-02-14 | 2020-02-12 | 45.159 | 937,552 | -20,463 | 0.13% | 42,338,784 |
| 2020-02-13 | 2020-02-11 | 45.233 | 958,015 | +3,117 | 0.14% | 43,333,561 |
| 2020-02-12 | 2020-02-10 | 44.716 | 954,898 | +5,054 | 0.14% | 42,699,344 |
| 2020-02-11 | 2020-02-07 | 45.233 | 949,844 | +2,575 | 0.14% | 42,963,965 |
| 2020-02-10 | 2020-02-06 | 46.044 | 947,269 | -6,843 | 0.14% | 43,616,369 |
| 2020-02-07 | 2020-02-05 | 44.642 | 954,112 | +3,591 | 0.14% | 42,593,794 |
| 2020-02-06 | 2020-02-04 | 44.790 | 950,521 | +13,552 | 0.14% | 42,573,760 |
| 2020-02-05 | 2020-02-03 | 43.536 | 936,969 | +81,245 | 0.13% | 40,791,421 |
| 2020-02-04 | 2020-01-31 | 43.388 | 855,724 | +12,171 | 0.12% | 37,128,092 |
| 2020-01-31 | 2020-01-29 | 45.675 | 843,553 | -3,794 | 0.12% | 38,529,611 |
| 2020-01-30 | 2020-01-24 | 47.373 | 847,347 | -10,503 | 0.12% | 40,140,976 |
| 2020-01-29 | 2020-01-22 | 48.332 | 857,850 | +7,250 | 0.12% | 41,461,428 |
| 2020-01-23 | 2020-01-21 | 48.258 | 850,600 | +44,180 | 0.12% | 41,048,257 |
| 2020-01-22 | 2020-01-20 | 51.136 | 806,420 | -8,199 | 0.12% | 41,236,911 |
| 2020-01-21 | 2020-01-17 | 51.136 | 814,619 | -4,946 | 0.12% | 41,656,173 |
| 2020-01-20 | 2020-01-16 | 50.177 | 819,565 | +11,248 | 0.12% | 41,122,917 |
| 2020-01-17 | 2020-01-15 | 50.619 | 808,317 | +4,743 | 0.12% | 40,916,401 |
| 2020-01-16 | 2020-01-14 | 50.914 | 803,574 | -8,809 | 0.11% | 40,913,494 |
| 2020-01-15 | 2020-01-13 | 51.505 | 812,383 | +68 | 0.12% | 41,841,558 |
| 2020-01-14 | 2020-01-10 | 50.988 | 812,315 | +7,522 | 0.12% | 41,418,476 |
| 2020-01-13 | 2020-01-09 | 51.505 | 804,793 | +3,117 | 0.11% | 41,450,637 |
| 2020-01-10 | 2020-01-08 | 49.881 | 801,676 | +13,077 | 0.11% | 39,988,690 |
| 2020-01-08 | 2020-01-06 | 51.652 | 788,599 | -203 | 0.11% | 40,732,950 |
| 2020-01-07 | 2020-01-03 | 51.800 | 788,802 | -146,363 | 0.11% | 40,859,845 |
| 2020-01-06 | 2020-01-02 | 52.538 | 935,165 | -32,661 | 0.13% | 49,131,479 |
| 2020-01-03 | 2019-12-31 | 49.439 | 967,826 | -4,269 | 0.14% | 47,847,989 |
| 2020-01-02 | 2019-12-27 | 49.143 | 972,095 | -1,152 | 0.14% | 47,772,122 |
| 2019-12-30 | 2019-12-24 | 48.406 | 973,247 | +610 | 0.14% | 47,110,587 |
| 2019-12-27 | 2019-12-20 | 49.143 | 972,637 | +1,897 | 0.14% | 47,798,758 |
| 2019-12-23 | 2019-12-19 | 49.143 | 970,740 | -7,453 | 0.14% | 47,705,533 |
| 2019-12-20 | 2019-12-18 | 49.734 | 978,193 | +5,421 | 0.14% | 48,649,238 |
| 2019-12-19 | 2019-12-17 | 50.103 | 972,772 | -20,329 | 0.14% | 48,738,531 |
| 2019-12-18 | 2019-12-16 | 49.217 | 993,101 | -2,778 | 0.14% | 48,877,710 |
| 2019-12-17 | 2019-12-13 | 49.586 | 995,879 | -19,786 | 0.14% | 49,381,860 |
| 2019-12-16 | 2019-12-12 | 47.520 | 1,015,665 | -7,792 | 0.14% | 48,264,516 |
| 2019-12-13 | 2019-12-11 | 47.741 | 1,023,457 | -42,825 | 0.15% | 48,861,352 |
| 2019-12-12 | 2019-12-10 | 46.487 | 1,066,282 | -63,357 | 0.15% | 49,568,323 |
| 2019-12-11 | 2019-12-09 | 45.306 | 1,129,639 | -677 | 0.16% | 51,179,925 |
| 2019-12-10 | 2019-12-06 | 45.306 | 1,130,316 | -1,017 | 0.16% | 51,210,598 |
| 2019-12-09 | 2019-12-05 | 44.790 | 1,131,333 | -1,355 | 0.16% | 50,672,315 |
| 2019-12-06 | 2019-12-04 | 43.609 | 1,132,688 | +1,355 | 0.16% | 49,395,727 |
| 2019-12-05 | 2019-12-03 | 44.347 | 1,131,333 | +7,454 | 0.16% | 50,171,435 |
| 2019-12-04 | 2019-12-02 | 44.200 | 1,123,879 | +6,302 | 0.16% | 49,675,012 |
| 2019-12-03 | 2019-11-29 | 44.495 | 1,117,577 | +20,192 | 0.16% | 49,726,325 |
| 2019-12-02 | 2019-11-28 | 45.380 | 1,097,385 | +11,181 | 0.16% | 49,799,586 |
| 2019-11-29 | 2019-11-27 | 45.897 | 1,086,204 | -678 | 0.16% | 49,853,239 |
| 2019-11-27 | 2019-11-25 | 46.118 | 1,086,882 | +76,977 | 0.16% | 50,124,957 |
| 2019-11-26 | 2019-11-22 | 45.675 | 1,009,905 | +3,049 | 0.14% | 46,127,803 |
| 2019-11-25 | 2019-11-21 | 45.897 | 1,006,856 | +571,061 | 0.14% | 46,211,423 |
| 2019-11-22 | 2019-11-20 | 46.413 | 435,795 | +12,739 | 0.06% | 20,226,675 |
| 2019-11-21 | 2019-11-19 | 47.225 | 423,056 | -2,711 | 0.06% | 19,978,801 |
| 2019-11-20 | 2019-11-18 | 46.266 | 425,767 | -2,371 | 0.06% | 19,698,408 |
| 2019-11-19 | 2019-11-15 | 46.413 | 428,138 | +1,016 | 0.06% | 19,871,288 |
| 2019-11-18 | 2019-11-14 | 46.708 | 427,122 | +12,739 | 0.06% | 19,950,200 |
| 2019-11-15 | 2019-11-13 | 47.668 | 414,383 | -15,924 | 0.06% | 19,752,681 |
| 2019-11-14 | 2019-11-12 | 48.479 | 430,307 | -9,215 | 0.06% | 20,861,012 |
| 2019-11-13 | 2019-11-11 | 47.889 | 439,522 | -7,928 | 0.06% | 21,048,295 |
| 2019-11-12 | 2019-11-08 | 49.143 | 447,450 | +11,316 | 0.06% | 21,989,246 |
| 2019-11-11 | 2019-11-07 | 49.512 | 436,134 | -9,690 | 0.06% | 21,594,048 |
| 2019-11-08 | 2019-11-06 | 48.996 | 445,824 | -813 | 0.06% | 21,843,545 |
| 2019-11-07 | 2019-11-05 | 49.660 | 446,637 | -41,402 | 0.06% | 22,179,991 |
| 2019-11-06 | 2019-11-04 | 47.815 | 488,039 | -7,792 | 0.07% | 23,335,716 |
| 2019-11-05 | 2019-11-01 | 45.675 | 495,831 | +15,856 | 0.07% | 22,647,273 |
| 2019-11-04 | 2019-10-31 | 45.085 | 479,975 | +32,931 | 0.07% | 21,639,709 |
| 2019-11-01 | 2019-10-30 | 46.266 | 447,044 | +14,908 | 0.06% | 20,682,804 |
| 2019-10-31 | 2019-10-29 | 46.635 | 432,136 | -3,321 | 0.06% | 20,152,509 |
| 2019-10-30 | 2019-10-28 | 46.635 | 435,457 | -677 | 0.06% | 20,307,383 |
| 2019-10-29 | 2019-10-25 | 46.339 | 436,134 | -2,575 | 0.06% | 20,210,227 |
| 2019-10-28 | 2019-10-24 | 46.930 | 438,709 | +678 | 0.06% | 20,588,526 |
| 2019-10-24 | 2019-10-22 | 47.446 | 438,031 | +948 | 0.06% | 20,782,961 |
| 2019-10-23 | 2019-10-21 | 47.299 | 437,083 | +8,132 | 0.06% | 20,673,478 |
| 2019-10-22 | 2019-10-18 | 46.561 | 428,951 | +1,084 | 0.06% | 19,972,326 |
| 2019-10-21 | 2019-10-17 | 47.151 | 427,867 | +1,355 | 0.06% | 20,174,429 |
| 2019-10-18 | 2019-10-16 | 46.856 | 426,512 | -6,370 | 0.06% | 19,984,651 |
| 2019-10-17 | 2019-10-15 | 47.004 | 432,882 | +6,776 | 0.06% | 20,347,008 |
| 2019-10-16 | 2019-10-14 | 46.856 | 426,106 | +4,337 | 0.06% | 19,965,628 |
| 2019-10-15 | 2019-10-11 | 47.077 | 421,769 | -7,047 | 0.06% | 19,855,779 |
| 2019-10-14 | 2019-10-10 | 45.971 | 428,816 | +5,421 | 0.06% | 19,712,905 |
| 2019-10-11 | 2019-10-09 | 45.454 | 423,395 | +677 | 0.06% | 19,245,005 |
| 2019-10-10 | 2019-10-08 | 45.675 | 422,718 | -1,084 | 0.06% | 19,307,809 |
| 2019-10-09 | 2019-10-04 | 45.380 | 423,802 | -7,250 | 0.06% | 19,232,233 |
| 2019-10-08 | 2019-10-03 | 45.971 | 431,052 | +5,285 | 0.06% | 19,815,695 |
| 2019-10-04 | 2019-10-02 | 45.971 | 425,767 | +15,246 | 0.06% | 19,572,741 |
| 2019-10-03 | 2019-09-30 | 45.749 | 410,521 | +7,048 | 0.06% | 18,780,998 |
| 2019-10-02 | 2019-09-27 | 45.602 | 403,473 | -136 | 0.06% | 18,399,014 |
| 2019-09-30 | 2019-09-26 | 46.044 | 403,609 | -2,914 | 0.06% | 18,583,907 |
| 2019-09-27 | 2019-09-25 | 46.118 | 406,523 | +1,288 | 0.06% | 18,748,077 |
| 2019-09-26 | 2019-09-24 | 46.413 | 405,235 | +3,049 | 0.06% | 18,808,285 |
| 2019-09-25 | 2019-09-23 | 46.782 | 402,186 | +12,468 | 0.06% | 18,815,155 |
| 2019-09-23 | 2019-09-19 | 48.184 | 389,718 | +5,353 | 0.06% | 18,778,256 |
| 2019-09-20 | 2019-09-18 | 48.701 | 384,365 | +7,115 | 0.05% | 18,718,859 |
| 2019-09-19 | 2019-09-17 | 48.701 | 377,250 | +14,094 | 0.05% | 18,372,353 |
| 2019-09-18 | 2019-09-16 | 49.955 | 363,156 | +10,164 | 0.05% | 18,141,512 |
| 2019-09-17 | 2019-09-13 | 50.619 | 352,992 | -5,285 | 0.05% | 17,868,191 |
| 2019-09-16 | 2019-09-12 | 50.472 | 358,277 | -2,168 | 0.05% | 18,082,840 |
| 2019-09-13 | 2019-09-11 | 50.324 | 360,445 | -14,569 | 0.05% | 18,139,068 |
| 2019-09-12 | 2019-09-10 | 48.996 | 375,014 | -881 | 0.05% | 18,374,146 |
| 2019-09-11 | 2019-09-09 | 48.922 | 375,895 | +8,674 | 0.05% | 18,389,574 |
| 2019-09-10 | 2019-09-06 | 49.143 | 367,221 | +3,523 | 0.05% | 18,046,515 |
| 2019-09-09 | 2019-09-05 | 48.922 | 363,698 | -18,431 | 0.05% | 17,792,871 |
| 2019-09-06 | 2019-09-04 | 47.520 | 382,129 | -21,344 | 0.05% | 18,158,813 |
| 2019-09-05 | 2019-09-03 | 46.266 | 403,473 | -5,421 | 0.06% | 18,666,961 |
| 2019-09-04 | 2019-09-02 | 46.044 | 408,894 | +2,100 | 0.06% | 18,827,252 |
| 2019-09-03 | 2019-08-30 | 45.675 | 406,794 | +2,778 | 0.06% | 18,580,474 |
| 2019-09-02 | 2019-08-29 | 46.487 | 404,016 | +54,074 | 0.06% | 18,781,519 |
| 2019-08-30 | 2019-08-28 | 49.512 | 349,942 | +2,642 | 0.05% | 17,326,474 |
| 2019-08-29 | 2019-08-27 | 50.324 | 347,300 | +13,959 | 0.05% | 17,477,558 |
| 2019-08-28 | 2019-08-26 | 51.431 | 333,341 | +7,047 | 0.05% | 17,144,038 |
| 2019-08-27 | 2019-08-23 | 52.390 | 326,294 | -1,491 | 0.05% | 17,094,604 |
| 2019-08-26 | 2019-08-22 | 51.431 | 327,785 | -2,710 | 0.05% | 16,858,287 |
| 2019-08-23 | 2019-08-21 | 51.652 | 330,495 | -14,094 | 0.05% | 17,070,826 |
| 2019-08-22 | 2019-08-20 | 51.357 | 344,589 | +7,453 | 0.05% | 17,697,106 |
| 2019-08-21 | 2019-08-19 | 51.579 | 337,136 | -542 | 0.05% | 17,388,972 |
| 2019-08-20 | 2019-08-16 | 50.324 | 337,678 | +4,337 | 0.05% | 16,993,340 |
| 2019-08-19 | 2019-08-15 | 49.217 | 333,341 | +3,388 | 0.05% | 16,406,131 |
| 2019-08-15 | 2019-08-13 | 49.586 | 329,953 | +6,505 | 0.05% | 16,361,117 |
| 2019-08-14 | 2019-08-12 | 51.136 | 323,448 | +2,033 | 0.05% | 16,539,764 |
| 2019-08-13 | 2019-08-09 | 50.545 | 321,415 | +1,829 | 0.05% | 16,246,070 |
| 2019-08-12 | 2019-08-08 | 51.726 | 319,586 | -8,266 | 0.05% | 16,530,933 |
| 2019-08-09 | 2019-08-07 | 51.874 | 327,852 | +7,182 | 0.05% | 17,006,884 |
| 2019-08-08 | 2019-08-06 | 52.169 | 320,670 | +17,211 | 0.05% | 16,728,975 |
| 2019-08-07 | 2019-08-05 | 53.940 | 303,459 | +8,945 | 0.04% | 16,368,504 |
| 2019-08-06 | 2019-08-02 | 55.858 | 294,514 | +3,794 | 0.04% | 16,451,042 |
| 2019-08-05 | 2019-08-01 | 57.851 | 290,720 | -1,355 | 0.04% | 16,818,318 |
| 2019-08-02 | 2019-07-31 | 57.998 | 292,075 | -5,895 | 0.04% | 16,939,810 |
| 2019-08-01 | 2019-07-30 | 58.367 | 297,970 | -1,626 | 0.04% | 17,391,643 |
| 2019-07-30 | 2019-07-26 | 56.744 | 299,596 | -11,791 | 0.04% | 17,000,197 |
| 2019-07-29 | 2019-07-25 | 56.670 | 311,387 | -15,788 | 0.04% | 17,646,285 |
| 2019-07-26 | 2019-07-24 | 56.522 | 327,175 | +1,965 | 0.05% | 18,492,707 |
| 2019-07-25 | 2019-07-23 | 55.489 | 325,210 | +27,511 | 0.05% | 18,045,683 |
| 2019-07-24 | 2019-07-22 | 55.858 | 297,699 | -2,710 | 0.04% | 16,628,951 |
| 2019-07-23 | 2019-07-19 | 56.744 | 300,409 | -19,786 | 0.04% | 17,046,329 |
| 2019-07-22 | 2019-07-18 | 55.489 | 320,195 | -3,050 | 0.05% | 17,767,404 |
| 2019-07-19 | 2019-07-17 | 55.932 | 323,245 | -1,152 | 0.05% | 18,079,758 |
| 2019-07-18 | 2019-07-16 | 55.858 | 324,397 | +1,220 | 0.05% | 18,120,255 |
| 2019-07-17 | 2019-07-15 | 56.153 | 323,177 | -9,486 | 0.05% | 18,147,496 |
| 2019-07-16 | 2019-07-12 | 55.784 | 332,663 | -5,963 | 0.05% | 18,557,433 |
| 2019-07-15 | 2019-07-11 | 54.751 | 338,626 | +12,535 | 0.05% | 18,540,259 |
| 2019-07-12 | 2019-07-10 | 54.235 | 326,091 | -9,757 | 0.05% | 17,685,517 |
| 2019-07-11 | 2019-07-09 | 56.076 | 335,848 | +16,127 | 0.05% | 18,833,170 |
| 2019-07-10 | 2019-07-08 | 56.530 | 319,721 | +9,539 | 0.05% | 18,073,802 |
| 2019-07-09 | 2019-07-05 | 57.966 | 310,182 | +1,324 | 0.05% | 17,979,959 |
| 2019-07-08 | 2019-07-04 | 57.361 | 308,858 | +11,445 | 0.05% | 17,716,478 |
| 2019-07-05 | 2019-07-03 | 58.117 | 297,413 | +17,003 | 0.04% | 17,284,747 |
| 2019-07-04 | 2019-07-02 | 59.175 | 280,410 | -11,776 | 0.04% | 16,593,271 |
| 2019-07-03 | 2019-06-28 | 57.437 | 292,186 | +728 | 0.04% | 16,782,233 |
| 2019-07-02 | 2019-06-27 | 57.966 | 291,458 | -29,971 | 0.04% | 16,894,607 |
| 2019-06-28 | 2019-06-26 | 57.286 | 321,429 | -4,300 | 0.05% | 18,413,274 |
| 2019-06-27 | 2019-06-25 | 56.832 | 325,729 | +6,484 | 0.05% | 18,511,901 |
| 2019-06-26 | 2019-06-24 | 56.832 | 319,245 | +35,064 | 0.05% | 18,143,401 |
| 2019-06-25 | 2019-06-21 | 56.681 | 284,181 | +3,837 | 0.04% | 16,107,682 |
| 2019-06-24 | 2019-06-20 | 57.210 | 280,344 | -21,568 | 0.04% | 16,038,505 |
| 2019-06-21 | 2019-06-19 | 54.187 | 301,912 | +10,718 | 0.04% | 16,359,736 |
| 2019-06-20 | 2019-06-18 | 53.356 | 291,194 | -10,255 | 0.04% | 15,536,882 |
| 2019-06-19 | 2019-06-17 | 52.222 | 301,449 | +1,324 | 0.04% | 15,742,317 |
| 2019-06-18 | 2019-06-14 | 52.222 | 300,125 | +2,977 | 0.04% | 15,673,174 |
| 2019-06-17 | 2019-06-13 | 53.280 | 297,148 | +1,455 | 0.04% | 15,832,106 |
| 2019-06-14 | 2019-06-12 | 53.280 | 295,693 | -661 | 0.04% | 15,754,583 |
| 2019-06-13 | 2019-06-11 | 54.112 | 296,354 | -7,145 | 0.04% | 16,036,167 |
| 2019-06-12 | 2019-06-10 | 52.902 | 303,499 | +2,315 | 0.04% | 16,055,804 |
| 2019-06-11 | 2019-06-06 | 51.618 | 301,184 | -662 | 0.04% | 15,546,383 |
| 2019-06-10 | 2019-06-05 | 51.164 | 301,846 | +17,070 | 0.04% | 15,443,682 |
| 2019-06-06 | 2019-06-04 | 51.844 | 284,776 | +14,555 | 0.04% | 14,764,007 |
| 2019-06-05 | 2019-06-03 | 54.263 | 270,221 | +2,117 | 0.04% | 14,662,914 |
| 2019-06-03 | 2019-05-30 | 55.547 | 268,104 | +2,117 | 0.04% | 14,892,492 |
| 2019-05-31 | 2019-05-29 | 56.076 | 265,987 | -15,217 | 0.04% | 14,915,612 |
| 2019-05-30 | 2019-05-28 | 53.960 | 281,204 | +728 | 0.04% | 15,173,873 |
| 2019-05-29 | 2019-05-27 | 52.827 | 280,476 | -463 | 0.04% | 14,816,637 |
| 2019-05-28 | 2019-05-24 | 53.205 | 280,939 | +4,366 | 0.04% | 14,947,255 |
| 2019-05-27 | 2019-05-23 | 52.978 | 276,573 | -5,822 | 0.04% | 14,652,258 |
| 2019-05-24 | 2019-05-22 | 54.489 | 282,395 | +18,525 | 0.04% | 15,387,534 |
| 2019-05-23 | 2019-05-21 | 54.716 | 263,870 | -10,255 | 0.04% | 14,437,943 |
| 2019-05-22 | 2019-05-20 | 54.112 | 274,125 | +133 | 0.04% | 14,833,322 |
| 2019-05-21 | 2019-05-17 | 55.321 | 273,992 | +17,400 | 0.04% | 15,157,435 |
| 2019-05-17 | 2019-05-15 | 57.664 | 256,592 | -2,647 | 0.04% | 14,796,003 |
| 2019-05-16 | 2019-05-14 | 56.605 | 259,239 | +662 | 0.04% | 14,674,351 |
| 2019-05-15 | 2019-05-10 | 58.193 | 258,577 | +8,667 | 0.04% | 15,047,258 |
| 2019-05-14 | 2019-05-09 | 56.454 | 249,910 | +3,639 | 0.04% | 14,108,505 |
| 2019-05-10 | 2019-05-08 | 58.646 | 246,271 | -3,375 | 0.04% | 14,442,812 |
| 2019-05-09 | 2019-05-07 | 61.140 | 249,646 | -11,313 | 0.04% | 15,263,351 |
| 2019-05-08 | 2019-05-06 | 60.535 | 260,959 | +37,579 | 0.04% | 15,797,252 |
| 2019-05-07 | 2019-05-03 | 66.128 | 223,380 | -1,985 | 0.03% | 14,771,653 |
| 2019-05-03 | 2019-04-30 | 65.674 | 225,365 | -1,125 | 0.03% | 14,800,725 |
| 2019-05-02 | 2019-04-29 | 65.145 | 226,490 | -8,534 | 0.03% | 14,754,790 |
| 2019-04-30 | 2019-04-26 | 66.733 | 235,024 | +11,181 | 0.03% | 15,683,741 |
| 2019-04-29 | 2019-04-25 | 65.901 | 223,843 | +8,931 | 0.03% | 14,751,519 |
| 2019-04-26 | 2019-04-24 | 68.168 | 214,912 | +5,293 | 0.03% | 14,650,213 |
| 2019-04-25 | 2019-04-23 | 69.302 | 209,619 | -3,308 | 0.03% | 14,527,027 |
| 2019-04-24 | 2019-04-18 | 69.831 | 212,927 | +2,911 | 0.03% | 14,868,921 |
| 2019-04-23 | 2019-04-17 | 69.907 | 210,016 | -11,909 | 0.03% | 14,681,515 |
| 2019-04-18 | 2019-04-16 | 68.773 | 221,925 | -4,895 | 0.03% | 15,262,454 |
| 2019-04-17 | 2019-04-15 | 67.639 | 226,820 | -25,141 | 0.03% | 15,341,970 |
| 2019-04-16 | 2019-04-12 | 65.372 | 251,961 | +331 | 0.04% | 16,471,236 |
| 2019-04-15 | 2019-04-11 | 65.523 | 251,630 | +8,600 | 0.04% | 16,487,631 |
| 2019-04-12 | 2019-04-10 | 66.733 | 243,030 | +6,418 | 0.04% | 16,218,002 |
| 2019-04-11 | 2019-04-09 | 67.639 | 236,612 | -6,815 | 0.03% | 16,004,295 |
| 2019-04-10 | 2019-04-08 | 66.884 | 243,427 | -8,269 | 0.04% | 16,281,288 |
| 2019-04-09 | 2019-04-04 | 64.616 | 251,696 | -49,442 | 0.04% | 16,263,693 |
| 2019-04-08 | 2019-04-03 | 63.407 | 301,138 | -14,687 | 0.04% | 19,094,323 |
| 2019-04-04 | 2019-04-02 | 62.198 | 315,825 | -10,533 | 0.05% | 19,643,691 |
| 2019-04-03 | 2019-04-01 | 61.669 | 326,358 | -7,608 | 0.05% | 20,126,172 |
| 2019-04-02 | 2019-03-29 | 60.460 | 333,966 | -14,224 | 0.05% | 20,191,519 |
| 2019-04-01 | 2019-03-28 | 58.570 | 348,190 | +12,570 | 0.05% | 20,393,640 |
| 2019-03-29 | 2019-03-27 | 59.477 | 335,620 | -5,822 | 0.05% | 19,961,782 |
| 2019-03-28 | 2019-03-26 | 58.797 | 341,442 | +2,117 | 0.05% | 20,075,820 |
| 2019-03-27 | 2019-03-25 | 58.646 | 339,325 | +16,871 | 0.05% | 19,900,057 |
| 2019-03-26 | 2019-03-22 | 60.913 | 322,454 | -728 | 0.05% | 19,641,722 |
| 2019-03-25 | 2019-03-21 | 61.593 | 323,182 | -52,663 | 0.05% | 19,905,886 |
| 2019-03-22 | 2019-03-20 | 57.210 | 375,845 | +7,277 | 0.05% | 21,502,126 |
| 2019-03-21 | 2019-03-19 | 58.344 | 368,568 | +4,301 | 0.05% | 21,503,625 |
| 2019-03-20 | 2019-03-18 | 58.495 | 364,267 | -7,278 | 0.05% | 21,307,747 |
| 2019-03-19 | 2019-03-15 | 58.041 | 371,545 | -3,175 | 0.05% | 21,564,996 |
| 2019-03-18 | 2019-03-14 | 56.454 | 374,720 | +3,969 | 0.05% | 21,154,571 |
| 2019-03-15 | 2019-03-13 | 57.059 | 370,751 | -8,137 | 0.05% | 21,154,659 |
| 2019-03-14 | 2019-03-12 | 57.815 | 378,888 | -8,138 | 0.06% | 21,905,291 |
| 2019-03-13 | 2019-03-11 | 57.059 | 387,026 | -4,433 | 0.06% | 22,083,293 |
| 2019-03-12 | 2019-03-08 | 55.623 | 391,459 | +26,795 | 0.06% | 21,774,132 |
| 2019-03-11 | 2019-03-07 | 58.419 | 364,664 | +16,407 | 0.05% | 21,303,410 |
| 2019-03-08 | 2019-03-06 | 60.082 | 348,257 | -15,679 | 0.05% | 20,923,953 |
| 2019-03-07 | 2019-03-05 | 60.384 | 363,936 | +9,791 | 0.05% | 21,975,995 |
| 2019-03-06 | 2019-03-04 | 61.820 | 354,145 | -10,519 | 0.05% | 21,893,297 |
| 2019-03-05 | 2019-03-01 | 60.913 | 364,664 | -26,662 | 0.05% | 22,212,870 |
| 2019-03-04 | 2019-02-28 | 57.437 | 391,326 | -6,683 | 0.06% | 22,476,519 |
| 2019-03-01 | 2019-02-27 | 58.570 | 398,009 | +9,527 | 0.06% | 23,311,560 |
| 2019-02-28 | 2019-02-26 | 59.553 | 388,482 | -14,885 | 0.06% | 23,135,232 |
| 2019-02-27 | 2019-02-25 | 60.082 | 403,367 | -71,122 | 0.06% | 24,235,068 |
| 2019-02-26 | 2019-02-22 | 55.774 | 474,489 | -37,116 | 0.07% | 26,464,230 |
| 2019-02-25 | 2019-02-21 | 53.507 | 511,605 | +9,858 | 0.07% | 27,374,411 |
| 2019-02-22 | 2019-02-20 | 53.431 | 501,747 | +199 | 0.07% | 26,809,020 |
| 2019-02-21 | 2019-02-19 | 52.751 | 501,548 | -26,597 | 0.07% | 26,457,248 |
| 2019-02-20 | 2019-02-18 | 52.524 | 528,145 | -7,740 | 0.08% | 27,740,528 |
| 2019-02-19 | 2019-02-15 | 50.937 | 535,885 | +28,316 | 0.08% | 27,296,581 |
| 2019-02-18 | 2019-02-14 | 53.129 | 507,569 | -16,408 | 0.07% | 26,966,660 |
| 2019-02-15 | 2019-02-13 | 52.298 | 523,977 | -30,235 | 0.08% | 27,402,808 |
| 2019-02-14 | 2019-02-12 | 50.106 | 554,212 | -8,997 | 0.08% | 27,769,381 |
| 2019-02-13 | 2019-02-11 | 49.653 | 563,209 | -6,285 | 0.08% | 27,964,799 |
| 2019-02-12 | 2019-02-08 | 48.670 | 569,494 | +15,216 | 0.08% | 27,717,354 |
| 2019-02-11 | 2019-02-04 | 49.350 | 554,278 | +12,769 | 0.08% | 27,353,794 |
| 2019-02-08 | 2019-01-31 | 50.182 | 541,509 | -35,263 | 0.08% | 27,173,808 |
| 2019-02-01 | 2019-01-30 | 45.874 | 576,772 | -662 | 0.08% | 26,458,767 |
| 2019-01-31 | 2019-01-29 | 46.252 | 577,434 | +11,909 | 0.08% | 26,707,333 |
| 2019-01-30 | 2019-01-28 | 47.007 | 565,525 | -20,708 | 0.08% | 26,583,915 |
| 2019-01-29 | 2019-01-25 | 45.874 | 586,233 | -1,125 | 0.09% | 26,892,780 |
| 2019-01-28 | 2019-01-24 | 44.967 | 587,358 | -992 | 0.09% | 26,411,715 |
| 2019-01-25 | 2019-01-23 | 44.816 | 588,350 | +1,323 | 0.09% | 26,367,393 |
| 2019-01-24 | 2019-01-22 | 44.514 | 587,027 | -8,137 | 0.09% | 26,130,644 |
| 2019-01-23 | 2019-01-21 | 45.345 | 595,164 | -23,950 | 0.09% | 26,987,624 |
| 2019-01-22 | 2019-01-18 | 45.723 | 619,114 | +397 | 0.09% | 28,307,580 |
| 2019-01-21 | 2019-01-17 | 43.833 | 618,717 | -662 | 0.09% | 27,120,444 |
| 2019-01-18 | 2019-01-16 | 43.758 | 619,379 | +1,985 | 0.09% | 27,102,652 |
| 2019-01-17 | 2019-01-15 | 43.229 | 617,394 | -17,731 | 0.09% | 26,689,177 |
| 2019-01-16 | 2019-01-14 | 41.717 | 635,125 | -8,336 | 0.09% | 26,495,678 |
| 2019-01-15 | 2019-01-11 | 43.078 | 643,461 | +4,896 | 0.09% | 27,718,762 |
| 2019-01-14 | 2019-01-10 | 41.793 | 638,565 | +8,336 | 0.09% | 26,687,445 |
| 2019-01-11 | 2019-01-09 | 42.246 | 630,229 | +23,950 | 0.09% | 26,624,836 |
| 2019-01-10 | 2019-01-08 | 41.717 | 606,279 | +1,985 | 0.09% | 25,292,302 |
| 2019-01-09 | 2019-01-07 | 42.473 | 604,294 | +67,946 | 0.09% | 25,666,187 |
| 2019-01-08 | 2019-01-04 | 45.949 | 536,348 | -3,772 | 0.08% | 24,644,896 |
| 2019-01-07 | 2019-01-03 | 45.194 | 540,120 | +16,739 | 0.08% | 24,410,023 |
| 2019-01-04 | 2019-01-02 | 45.723 | 523,381 | +8,601 | 0.08% | 23,930,406 |
| 2019-01-03 | 2018-12-31 | 47.007 | 514,780 | +3,850 | 0.08% | 24,198,520 |
| 2019-01-02 | 2018-12-27 | 46.856 | 510,930 | +2,203 | 0.07% | 23,940,314 |
| 2018-12-28 | 2018-12-24 | 46.478 | 508,727 | +22,164 | 0.07% | 23,644,855 |
| 2018-12-27 | 2018-12-20 | 49.124 | 486,563 | +5,293 | 0.07% | 23,901,722 |
| 2018-12-21 | 2018-12-19 | 49.804 | 481,270 | +727 | 0.07% | 23,969,057 |
| 2018-12-20 | 2018-12-18 | 49.879 | 480,543 | -2,712 | 0.07% | 23,969,167 |
| 2018-12-19 | 2018-12-17 | 50.333 | 483,255 | +4,067 | 0.07% | 24,323,571 |
| 2018-12-18 | 2018-12-14 | 50.408 | 479,188 | -19,186 | 0.07% | 24,155,082 |
| 2018-12-17 | 2018-12-13 | 51.466 | 498,374 | +19,715 | 0.07% | 25,649,520 |
| 2018-12-14 | 2018-12-12 | 50.484 | 478,659 | -264 | 0.07% | 24,164,591 |
| 2018-12-13 | 2018-12-11 | 49.728 | 478,923 | +1,257 | 0.07% | 23,815,973 |
| 2018-12-12 | 2018-12-10 | 50.106 | 477,666 | +5,954 | 0.07% | 23,933,963 |
| 2018-12-11 | 2018-12-07 | 49.955 | 471,712 | +9,461 | 0.07% | 23,564,332 |
| 2018-12-10 | 2018-12-06 | 50.635 | 462,251 | +25,869 | 0.07% | 23,406,119 |
| 2018-12-07 | 2018-12-05 | 52.827 | 436,382 | +10,320 | 0.06% | 23,052,644 |
| 2018-12-06 | 2018-12-04 | 54.263 | 426,062 | +1,125 | 0.06% | 23,119,263 |
| 2018-12-05 | 2018-12-03 | 53.809 | 424,937 | -5,822 | 0.06% | 22,865,531 |
| 2018-12-04 | 2018-11-30 | 51.769 | 430,759 | +199 | 0.06% | 22,299,837 |
| 2018-12-03 | 2018-11-29 | 52.147 | 430,560 | -1,191 | 0.06% | 22,452,232 |
| 2018-11-30 | 2018-11-28 | 52.524 | 431,751 | +3,308 | 0.06% | 22,677,486 |
| 2018-11-29 | 2018-11-27 | 52.524 | 428,443 | +9,262 | 0.06% | 22,503,735 |
| 2018-11-28 | 2018-11-26 | 52.751 | 419,181 | +14,754 | 0.06% | 22,112,292 |
| 2018-11-27 | 2018-11-23 | 52.298 | 404,427 | +8,865 | 0.06% | 21,150,614 |
| 2018-11-26 | 2018-11-22 | 52.827 | 395,562 | +18,723 | 0.06% | 20,896,256 |
| 2018-11-23 | 2018-11-21 | 54.489 | 376,839 | +13,232 | 0.06% | 20,533,730 |
| 2018-11-22 | 2018-11-20 | 54.565 | 363,607 | -12,676 | 0.05% | 19,840,206 |
| 2018-11-21 | 2018-11-19 | 55.170 | 376,283 | +926 | 0.05% | 20,759,372 |
| 2018-11-20 | 2018-11-16 | 56.454 | 375,357 | -15,680 | 0.05% | 21,190,532 |
| 2018-11-19 | 2018-11-15 | 55.850 | 391,037 | -132 | 0.06% | 21,839,316 |
| 2018-11-16 | 2018-11-14 | 55.472 | 391,169 | +9,792 | 0.06% | 21,698,876 |
| 2018-11-15 | 2018-11-13 | 56.303 | 381,377 | +463 | 0.06% | 21,472,743 |
| 2018-11-14 | 2018-11-12 | 54.943 | 380,914 | +5,491 | 0.06% | 20,928,500 |
| 2018-11-13 | 2018-11-09 | 55.547 | 375,423 | +23,487 | 0.05% | 20,853,788 |
| 2018-11-12 | 2018-11-08 | 56.983 | 351,936 | +3,837 | 0.05% | 20,054,498 |
| 2018-11-09 | 2018-11-07 | 58.041 | 348,099 | +3,176 | 0.05% | 20,204,157 |
| 2018-11-07 | 2018-11-05 | 58.646 | 344,923 | +661 | 0.05% | 20,228,358 |
| 2018-11-06 | 2018-11-02 | 59.704 | 344,262 | -28,448 | 0.05% | 20,553,838 |
| 2018-11-05 | 2018-11-01 | 56.152 | 372,710 | -6,153 | 0.05% | 20,928,428 |
| 2018-11-01 | 2018-10-30 | 54.641 | 378,863 | +860 | 0.06% | 20,701,282 |
| 2018-10-31 | 2018-10-29 | 54.867 | 378,003 | +11,842 | 0.06% | 20,739,993 |
| 2018-10-30 | 2018-10-26 | 56.605 | 366,161 | +12,769 | 0.05% | 20,726,723 |
| 2018-10-29 | 2018-10-25 | 58.722 | 353,392 | +1,985 | 0.05% | 20,751,738 |
| 2018-10-26 | 2018-10-24 | 59.251 | 351,407 | -3,705 | 0.05% | 20,821,078 |
| 2018-10-25 | 2018-10-23 | 58.873 | 355,112 | -66 | 0.05% | 20,906,414 |
| 2018-10-24 | 2018-10-22 | 60.309 | 355,178 | -74,562 | 0.05% | 21,420,307 |
| 2018-10-23 | 2018-10-19 | 57.361 | 429,740 | -7,741 | 0.06% | 24,650,419 |
| 2018-10-22 | 2018-10-18 | 55.396 | 437,481 | -2,183 | 0.06% | 24,234,827 |
| 2018-10-19 | 2018-10-16 | 55.774 | 439,664 | -2,779 | 0.06% | 24,521,894 |
| 2018-10-18 | 2018-10-15 | 55.699 | 442,443 | +1,853 | 0.06% | 24,643,453 |
| 2018-10-16 | 2018-10-12 | 55.925 | 440,590 | -12,174 | 0.06% | 24,640,136 |
| 2018-10-15 | 2018-10-11 | 53.205 | 452,764 | +2,581 | 0.07% | 24,089,140 |
| 2018-10-11 | 2018-10-09 | 55.018 | 450,183 | -1,324 | 0.07% | 24,768,358 |
| 2018-10-10 | 2018-10-08 | 53.809 | 451,507 | +794 | 0.07% | 24,295,242 |
| 2018-10-08 | 2018-10-04 | 54.792 | 450,713 | +133 | 0.07% | 24,695,330 |
| 2018-10-05 | 2018-10-03 | 55.774 | 450,580 | -662 | 0.07% | 25,130,725 |
| 2018-10-04 | 2018-10-02 | 55.245 | 451,242 | +2,779 | 0.07% | 24,928,930 |
| 2018-10-03 | 2018-09-28 | 56.757 | 448,463 | +21,237 | 0.07% | 25,453,254 |
| 2018-10-02 | 2018-09-27 | 57.512 | 427,226 | -79 | 0.06% | 24,570,788 |
| 2018-09-28 | 2018-09-26 | 56.908 | 427,305 | -15,746 | 0.06% | 24,316,983 |
| 2018-09-27 | 2018-09-24 | 55.245 | 443,051 | +661 | 0.06% | 24,476,417 |
| 2018-09-26 | 2018-09-21 | 56.832 | 442,390 | -29,970 | 0.06% | 25,142,004 |
| 2018-09-24 | 2018-09-20 | 55.245 | 472,360 | -9,527 | 0.07% | 26,095,597 |
| 2018-09-21 | 2018-09-19 | 54.489 | 481,887 | -13,894 | 0.07% | 26,257,733 |
| 2018-09-20 | 2018-09-18 | 53.205 | 495,781 | -9,064 | 0.07% | 26,377,843 |
| 2018-09-19 | 2018-09-17 | 51.995 | 504,845 | +3,573 | 0.07% | 26,249,634 |
| 2018-09-18 | 2018-09-14 | 52.524 | 501,272 | -9,130 | 0.07% | 26,329,039 |
| 2018-09-17 | 2018-09-13 | 51.315 | 510,402 | -2,646 | 0.07% | 26,191,411 |
| 2018-09-14 | 2018-09-12 | 49.350 | 513,048 | +5,623 | 0.07% | 25,319,080 |
| 2018-09-13 | 2018-09-11 | 49.728 | 507,425 | +397 | 0.07% | 25,233,326 |
| 2018-09-12 | 2018-09-10 | 50.711 | 507,028 | -5,293 | 0.07% | 25,711,725 |
| 2018-09-11 | 2018-09-07 | 51.315 | 512,321 | -1,257 | 0.07% | 26,289,885 |
| 2018-09-10 | 2018-09-06 | 51.693 | 513,578 | -1,124 | 0.08% | 26,548,456 |
| 2018-09-07 | 2018-09-05 | 52.071 | 514,702 | +7,476 | 0.08% | 26,801,051 |
| 2018-09-06 | 2018-09-04 | 53.053 | 507,226 | -265 | 0.07% | 26,910,103 |
| 2018-09-05 | 2018-09-03 | 53.356 | 507,491 | +3,308 | 0.07% | 27,077,577 |
| 2018-09-04 | 2018-08-31 | 53.734 | 504,183 | +2,382 | 0.07% | 27,091,593 |
| 2018-09-03 | 2018-08-30 | 54.792 | 501,801 | +1,455 | 0.07% | 27,494,529 |
| 2018-08-31 | 2018-08-29 | 55.321 | 500,346 | -3,440 | 0.07% | 27,679,501 |
| 2018-08-30 | 2018-08-28 | 54.263 | 503,786 | -1,125 | 0.07% | 27,336,776 |
| 2018-08-29 | 2018-08-27 | 53.960 | 504,911 | -7,807 | 0.07% | 27,245,187 |
| 2018-08-28 | 2018-08-24 | 52.676 | 512,718 | -1,257 | 0.07% | 27,007,730 |
| 2018-08-27 | 2018-08-23 | 52.449 | 513,975 | -661 | 0.08% | 26,957,413 |
| 2018-08-24 | 2018-08-22 | 53.053 | 514,636 | -7,278 | 0.08% | 27,303,230 |
| 2018-08-23 | 2018-08-21 | 52.222 | 521,914 | -23,619 | 0.08% | 27,255,474 |
| 2018-08-22 | 2018-08-20 | 50.484 | 545,533 | +1,654 | 0.08% | 27,540,653 |
| 2018-08-21 | 2018-08-17 | 49.199 | 543,879 | -1,323 | 0.08% | 26,758,393 |
| 2018-08-20 | 2018-08-16 | 49.275 | 545,202 | +1,191 | 0.08% | 26,864,687 |
| 2018-08-17 | 2018-08-15 | 48.292 | 544,011 | +15,151 | 0.08% | 26,271,525 |
| 2018-08-16 | 2018-08-14 | 50.408 | 528,860 | +5,425 | 0.08% | 26,658,966 |
| 2018-08-15 | 2018-08-13 | 50.786 | 523,435 | +661 | 0.08% | 26,583,293 |
| 2018-08-14 | 2018-08-10 | 52.298 | 522,774 | -5,491 | 0.08% | 27,339,894 |
| 2018-08-13 | 2018-08-09 | 52.222 | 528,265 | -2,448 | 0.08% | 27,587,137 |
| 2018-08-10 | 2018-08-08 | 50.635 | 530,713 | -4,631 | 0.08% | 26,872,698 |
| 2018-08-09 | 2018-08-07 | 51.089 | 535,344 | -3,837 | 0.08% | 27,349,940 |
| 2018-08-08 | 2018-08-06 | 49.653 | 539,181 | -728 | 0.08% | 26,771,746 |
| 2018-08-07 | 2018-08-03 | 49.728 | 539,909 | +19,980 | 0.08% | 26,848,697 |
| 2018-08-06 | 2018-08-02 | 51.618 | 519,929 | +11,909 | 0.08% | 26,837,465 |
| 2018-08-03 | 2018-08-01 | 53.507 | 508,020 | +6,616 | 0.07% | 27,182,589 |
| 2018-08-02 | 2018-07-31 | 54.565 | 501,404 | -265 | 0.07% | 27,359,096 |
| 2018-07-31 | 2018-07-27 | 54.792 | 501,669 | +1,191 | 0.07% | 27,487,296 |
| 2018-07-30 | 2018-07-26 | 55.018 | 500,478 | +662 | 0.07% | 27,535,510 |
| 2018-07-27 | 2018-07-25 | 56.303 | 499,816 | -14,555 | 0.07% | 28,141,236 |
| 2018-07-26 | 2018-07-24 | 55.321 | 514,371 | -12,174 | 0.08% | 28,455,374 |
| 2018-07-25 | 2018-07-23 | 54.263 | 526,545 | -18,789 | 0.08% | 28,571,740 |
| 2018-07-24 | 2018-07-20 | 54.187 | 545,334 | -44,129 | 0.08% | 29,550,068 |
| 2018-07-23 | 2018-07-19 | 51.315 | 589,463 | -77,076 | 0.09% | 30,248,446 |
| 2018-07-20 | 2018-07-18 | 49.275 | 666,539 | -2,381 | 0.10% | 32,843,536 |
| 2018-07-19 | 2018-07-17 | 48.821 | 668,920 | -2,647 | 0.10% | 32,657,539 |
| 2018-07-18 | 2018-07-16 | 48.217 | 671,567 | -49,620 | 0.10% | 32,380,740 |
| 2018-07-17 | 2018-07-13 | 48.821 | 721,187 | +1,985 | 0.11% | 35,209,281 |
| 2018-07-16 | 2018-07-12 | 48.821 | 719,202 | -2,911 | 0.11% | 35,112,371 |
| 2018-07-13 | 2018-07-11 | 47.310 | 722,113 | +53,193 | 0.11% | 34,163,019 |
| 2018-07-12 | 2018-07-10 | 50.320 | 668,920 | +9,923 | 0.10% | 33,660,200 |
| 2018-07-11 | 2018-07-09 | 50.089 | 658,997 | +12,573 | 0.10% | 33,008,525 |
| 2018-07-10 | 2018-07-06 | 48.163 | 646,424 | -3,893 | 0.10% | 31,133,419 |
| 2018-07-09 | 2018-07-05 | 48.163 | 650,317 | +973 | 0.10% | 31,320,916 |
| 2018-07-06 | 2018-07-04 | 47.700 | 649,344 | +9,084 | 0.10% | 30,973,823 |
| 2018-07-05 | 2018-07-03 | 49.010 | 640,260 | +4,996 | 0.10% | 31,379,268 |
| 2018-07-04 | 2018-06-29 | 50.320 | 635,264 | -8,760 | 0.09% | 31,966,623 |
| 2018-07-03 | 2018-06-28 | 49.550 | 644,024 | +2,920 | 0.10% | 31,911,143 |
| 2018-06-29 | 2018-06-27 | 49.858 | 641,104 | +33,026 | 0.10% | 31,964,072 |
| 2018-06-28 | 2018-06-26 | 51.938 | 608,078 | +2,596 | 0.09% | 31,582,646 |
| 2018-06-27 | 2018-06-25 | 52.016 | 605,482 | +25,953 | 0.09% | 31,494,472 |
| 2018-06-26 | 2018-06-22 | 54.481 | 579,529 | +1,233 | 0.09% | 31,573,586 |
| 2018-06-25 | 2018-06-21 | 53.248 | 578,296 | +20,634 | 0.09% | 30,793,394 |
| 2018-06-22 | 2018-06-20 | 55.021 | 557,662 | +8,954 | 0.08% | 30,683,055 |
| 2018-06-21 | 2018-06-19 | 55.175 | 548,708 | +10,251 | 0.08% | 30,274,965 |
| 2018-06-20 | 2018-06-15 | 57.718 | 538,457 | +2,142 | 0.08% | 31,078,652 |
| 2018-06-19 | 2018-06-14 | 58.566 | 536,315 | -12,004 | 0.08% | 31,409,633 |
| 2018-06-15 | 2018-06-13 | 57.641 | 548,319 | +2,920 | 0.08% | 31,605,613 |
| 2018-06-14 | 2018-06-12 | 58.103 | 545,399 | +584 | 0.08% | 31,689,473 |
| 2018-06-13 | 2018-06-11 | 57.564 | 544,815 | +1,038 | 0.08% | 31,361,656 |
| 2018-06-12 | 2018-06-08 | 57.333 | 543,777 | +2,790 | 0.08% | 31,176,194 |
| 2018-06-11 | 2018-06-07 | 58.797 | 540,987 | -40,164 | 0.08% | 31,808,317 |
| 2018-06-08 | 2018-06-06 | 57.256 | 581,151 | -4,606 | 0.09% | 33,274,162 |
| 2018-06-07 | 2018-06-05 | 57.024 | 585,757 | -21,088 | 0.09% | 33,402,466 |
| 2018-06-06 | 2018-06-04 | 56.485 | 606,845 | -42,175 | 0.09% | 34,277,653 |
| 2018-06-05 | 2018-06-01 | 54.019 | 649,020 | +25,435 | 0.10% | 35,059,476 |
| 2018-06-04 | 2018-05-31 | 54.867 | 623,585 | +3,893 | 0.09% | 34,214,089 |
| 2018-06-01 | 2018-05-30 | 53.557 | 619,692 | +8,175 | 0.09% | 33,188,683 |
| 2018-05-31 | 2018-05-29 | 54.404 | 611,517 | +8,760 | 0.09% | 33,269,216 |
| 2018-05-30 | 2018-05-28 | 55.483 | 602,757 | +3,893 | 0.09% | 33,442,912 |
| 2018-05-29 | 2018-05-25 | 55.406 | 598,864 | -973 | 0.09% | 33,180,767 |
| 2018-05-28 | 2018-05-24 | 56.100 | 599,837 | +649 | 0.09% | 33,650,689 |
| 2018-05-25 | 2018-05-23 | 55.791 | 599,188 | +16,610 | 0.09% | 33,429,586 |
| 2018-05-24 | 2018-05-21 | 57.795 | 582,578 | -1,752 | 0.09% | 33,670,121 |
| 2018-05-23 | 2018-05-18 | 57.410 | 584,330 | -6,813 | 0.09% | 33,546,235 |
| 2018-05-21 | 2018-05-17 | 56.331 | 591,143 | +18,492 | 0.09% | 33,299,618 |
| 2018-05-18 | 2018-05-16 | 57.564 | 572,651 | +16,546 | 0.09% | 32,964,004 |
| 2018-05-17 | 2018-05-15 | 58.257 | 556,105 | +17,519 | 0.08% | 32,397,233 |
| 2018-05-16 | 2018-05-14 | 60.107 | 538,586 | -4,542 | 0.08% | 32,372,705 |
| 2018-05-15 | 2018-05-11 | 58.643 | 543,128 | +649 | 0.08% | 31,850,494 |
| 2018-05-14 | 2018-05-10 | 57.949 | 542,479 | +4,412 | 0.08% | 31,436,204 |
| 2018-05-11 | 2018-05-09 | 58.951 | 538,067 | -4,867 | 0.08% | 31,719,558 |
| 2018-05-10 | 2018-05-08 | 58.951 | 542,934 | -15,572 | 0.08% | 32,006,472 |
| 2018-05-09 | 2018-05-07 | 56.254 | 558,506 | -2,939 | 0.08% | 31,418,108 |
| 2018-05-08 | 2018-05-04 | 54.559 | 561,445 | +15,896 | 0.08% | 30,631,609 |
| 2018-05-07 | 2018-05-03 | 55.406 | 545,549 | +2,726 | 0.08% | 30,226,787 |
| 2018-05-04 | 2018-05-02 | 55.791 | 542,823 | +4,866 | 0.08% | 30,284,899 |
| 2018-05-03 | 2018-04-30 | 56.947 | 537,957 | -25,045 | 0.08% | 30,635,243 |
| 2018-05-02 | 2018-04-27 | 54.096 | 563,002 | +8,045 | 0.08% | 30,456,246 |
| 2018-04-30 | 2018-04-26 | 53.865 | 554,957 | +13,366 | 0.08% | 29,892,748 |
| 2018-04-27 | 2018-04-25 | 55.175 | 541,591 | -2,660 | 0.08% | 29,882,284 |
| 2018-04-26 | 2018-04-24 | 55.714 | 544,251 | -26,083 | 0.08% | 30,322,630 |
| 2018-04-25 | 2018-04-23 | 53.788 | 570,334 | -1,947 | 0.09% | 30,677,080 |
| 2018-04-24 | 2018-04-20 | 53.788 | 572,281 | +6,683 | 0.09% | 30,781,805 |
| 2018-04-23 | 2018-04-19 | 54.327 | 565,598 | -25,110 | 0.08% | 30,727,435 |
| 2018-04-20 | 2018-04-18 | 53.788 | 590,708 | -19,465 | 0.09% | 31,772,955 |
| 2018-04-19 | 2018-04-17 | 53.788 | 610,173 | +81,105 | 0.09% | 32,819,937 |
| 2018-04-18 | 2018-04-16 | 56.254 | 529,068 | +3,569 | 0.08% | 29,762,108 |
| 2018-04-17 | 2018-04-13 | 58.257 | 525,499 | +2,530 | 0.08% | 30,614,207 |
| 2018-04-16 | 2018-04-12 | 58.334 | 522,969 | +5,905 | 0.08% | 30,507,116 |
| 2018-04-13 | 2018-04-11 | 59.567 | 517,064 | -779 | 0.08% | 30,800,171 |
| 2018-04-12 | 2018-04-10 | 59.876 | 517,843 | -6,359 | 0.08% | 31,006,194 |
| 2018-04-11 | 2018-04-09 | 57.872 | 524,202 | -13,171 | 0.08% | 30,336,672 |
| 2018-04-10 | 2018-04-06 | 56.793 | 537,373 | -1,298 | 0.08% | 30,519,166 |
| 2018-04-09 | 2018-04-04 | 55.791 | 538,671 | +584 | 0.08% | 30,053,253 |
| 2018-04-06 | 2018-04-03 | 55.791 | 538,087 | +5,191 | 0.08% | 30,020,671 |
| 2018-04-04 | 2018-03-29 | 56.331 | 532,896 | -51,583 | 0.08% | 30,018,512 |
| 2018-04-03 | 2018-03-28 | 56.177 | 584,479 | +14,729 | 0.09% | 32,834,149 |
| 2018-03-29 | 2018-03-27 | 58.257 | 569,750 | +7,332 | 0.08% | 33,192,156 |
| 2018-03-28 | 2018-03-26 | 58.566 | 562,418 | +39,384 | 0.08% | 32,938,372 |
| 2018-03-27 | 2018-03-23 | 58.412 | 523,034 | -39,060 | 0.08% | 30,551,213 |
| 2018-03-26 | 2018-03-22 | 59.876 | 562,094 | +32,637 | 0.08% | 33,655,752 |
| 2018-03-23 | 2018-03-21 | 61.417 | 529,457 | +241,370 | 0.08% | 32,517,590 |
| 2018-03-22 | 2018-03-20 | 68.275 | 288,087 | +46,782 | 0.04% | 19,669,201 |
| 2018-03-21 | 2018-03-19 | 69.816 | 241,305 | +15,053 | 0.04% | 16,847,049 |
| 2018-03-20 | 2018-03-16 | 70.895 | 226,252 | +3,374 | 0.03% | 16,040,193 |
| 2018-03-19 | 2018-03-15 | 71.512 | 222,878 | +5,126 | 0.03% | 15,938,392 |
| 2018-03-16 | 2018-03-14 | 70.587 | 217,752 | +2,206 | 0.03% | 15,370,463 |
| 2018-03-15 | 2018-03-13 | 70.895 | 215,546 | +10,381 | 0.03% | 15,281,188 |
| 2018-03-14 | 2018-03-12 | 72.128 | 205,165 | +974 | 0.03% | 14,798,185 |
| 2018-03-13 | 2018-03-09 | 71.435 | 204,191 | -1,947 | 0.03% | 14,586,317 |
| 2018-03-12 | 2018-03-08 | 71.049 | 206,138 | -10,057 | 0.03% | 14,645,976 |
| 2018-03-09 | 2018-03-07 | 69.585 | 216,195 | -130 | 0.03% | 15,043,979 |
| 2018-03-08 | 2018-03-06 | 70.664 | 216,325 | -23,099 | 0.03% | 15,286,406 |
| 2018-03-07 | 2018-03-05 | 67.042 | 239,424 | +23,034 | 0.04% | 16,051,524 |
| 2018-03-06 | 2018-03-02 | 69.354 | 216,390 | +1,298 | 0.03% | 15,007,523 |
| 2018-03-05 | 2018-03-01 | 72.128 | 215,092 | +17,973 | 0.03% | 15,514,202 |
| 2018-03-02 | 2018-02-28 | 72.205 | 197,119 | +7,851 | 0.03% | 14,233,031 |
| 2018-03-01 | 2018-02-27 | 74.440 | 189,268 | +8,305 | 0.03% | 14,089,113 |
| 2018-02-28 | 2018-02-26 | 76.829 | 180,963 | -4,477 | 0.03% | 13,903,184 |
| 2018-02-27 | 2018-02-23 | 75.056 | 185,440 | -24,721 | 0.03% | 13,918,477 |
| 2018-02-26 | 2018-02-22 | 72.899 | 210,161 | +584 | 0.03% | 15,320,488 |
| 2018-02-23 | 2018-02-21 | 73.130 | 209,577 | -2,141 | 0.03% | 15,326,365 |
| 2018-02-22 | 2018-02-20 | 71.974 | 211,718 | -908 | 0.03% | 15,238,211 |
| 2018-02-21 | 2018-02-15 | 71.281 | 212,626 | +4,866 | 0.03% | 15,156,099 |
| 2018-02-20 | 2018-02-13 | 69.508 | 207,760 | +6,359 | 0.03% | 14,441,018 |
| 2018-02-14 | 2018-02-12 | 69.662 | 201,401 | -6,813 | 0.03% | 14,030,055 |
| 2018-02-13 | 2018-02-09 | 69.354 | 208,214 | -7,397 | 0.03% | 14,440,485 |
| 2018-02-12 | 2018-02-08 | 71.281 | 215,611 | -3,504 | 0.03% | 15,368,871 |
| 2018-02-09 | 2018-02-07 | 71.589 | 219,115 | +12,393 | 0.03% | 15,686,178 |
| 2018-02-08 | 2018-02-06 | 73.978 | 206,722 | +11,095 | 0.03% | 15,292,809 |
| 2018-02-07 | 2018-02-05 | 77.599 | 195,627 | -8,240 | 0.03% | 15,180,553 |
| 2018-02-06 | 2018-02-02 | 76.829 | 203,867 | -2,985 | 0.03% | 15,662,873 |
| 2018-02-05 | 2018-02-01 | 76.212 | 206,852 | -40,747 | 0.03% | 15,764,687 |
| 2018-02-02 | 2018-01-31 | 78.524 | 247,599 | +43,083 | 0.04% | 19,442,513 |
| 2018-02-01 | 2018-01-30 | 75.981 | 204,516 | +21,996 | 0.03% | 15,539,375 |
| 2018-01-31 | 2018-01-29 | 78.139 | 182,520 | +14,275 | 0.03% | 14,261,912 |
| 2018-01-30 | 2018-01-26 | 80.142 | 168,245 | +7,526 | 0.03% | 13,483,568 |
| 2018-01-29 | 2018-01-25 | 79.449 | 160,719 | +22,256 | 0.02% | 12,768,951 |
| 2018-01-26 | 2018-01-24 | 81.452 | 138,463 | +42,888 | 0.02% | 11,278,155 |
| 2018-01-25 | 2018-01-23 | 82.917 | 95,575 | +14,664 | 0.01% | 7,924,756 |
| 2018-01-24 | 2018-01-22 | 82.454 | 80,911 | +14,859 | 0.01% | 6,671,457 |
| 2018-01-23 | 2018-01-19 | 83.764 | 66,052 | +17,389 | 0.01% | 5,532,798 |
| 2018-01-22 | 2018-01-18 | 86.693 | 48,663 | +519 | 0.01% | 4,218,720 |
| 2018-01-19 | 2018-01-17 | 86.307 | 48,144 | -2,596 | 0.01% | 4,155,177 |
| 2018-01-18 | 2018-01-16 | 86.076 | 50,740 | -14,534 | 0.01% | 4,367,501 |
| 2018-01-17 | 2018-01-15 | 83.456 | 65,274 | -16,999 | 0.01% | 5,447,510 |
| 2018-01-16 | 2018-01-12 | 82.223 | 82,273 | -1,558 | 0.01% | 6,764,740 |
| 2018-01-15 | 2018-01-11 | 81.144 | 83,831 | +7,786 | 0.01% | 6,802,403 |
| 2018-01-12 | 2018-01-10 | 81.761 | 76,045 | +20,699 | 0.01% | 6,217,494 |
| 2018-01-11 | 2018-01-09 | 83.456 | 55,346 | -8,306 | 0.01% | 4,618,958 |
| 2018-01-10 | 2018-01-08 | 82.146 | 63,652 | +23,489 | 0.01% | 5,228,759 |
| 2018-01-09 | 2018-01-05 | 83.379 | 40,163 | +9,797 | 0.01% | 3,348,750 |
| 2018-01-08 | 2018-01-04 | 86.538 | 30,366 | -7,656 | 0.00% | 2,627,826 |
| 2018-01-05 | 2018-01-03 | 84.920 | 38,022 | -3,569 | 0.01% | 3,228,835 |
| 2018-01-04 | 2018-01-02 | 86.076 | 41,591 | -7,462 | 0.01% | 3,579,990 |
| 2018-01-03 | 2017-12-29 | 82.300 | 49,053 | -6,942 | 0.01% | 4,037,069 |
| 2018-01-02 | 2017-12-28 | 82.300 | 55,995 | -14,275 | 0.01% | 4,608,396 |
| 2017-12-29 | 2017-12-27 | 79.757 | 70,270 | +3,179 | 0.01% | 5,604,536 |
| 2017-12-28 | 2017-12-22 | 80.682 | 67,091 | +1,752 | 0.01% | 5,413,028 |
| 2017-12-27 | 2017-12-21 | 80.220 | 65,339 | +1,298 | 0.01% | 5,241,463 |
| 2017-12-22 | 2017-12-20 | 79.911 | 64,041 | +13,366 | 0.01% | 5,117,598 |
| 2017-12-21 | 2017-12-19 | 82.685 | 50,675 | -29,133 | 0.01% | 4,190,085 |
| 2017-12-20 | 2017-12-18 | 79.526 | 79,808 | -519 | 0.01% | 6,346,809 |
| 2017-12-19 | 2017-12-15 | 80.142 | 80,327 | -454 | 0.01% | 6,437,603 |
| 2017-12-18 | 2017-12-14 | 80.142 | 80,781 | -6,164 | 0.01% | 6,473,988 |
| 2017-12-15 | 2017-12-13 | 79.526 | 86,945 | +9,797 | 0.01% | 6,914,386 |
| 2017-12-14 | 2017-12-12 | 80.682 | 77,148 | +3,569 | 0.01% | 6,224,446 |
| 2017-12-13 | 2017-12-11 | 83.379 | 73,579 | -4,996 | 0.01% | 6,134,942 |
| 2017-12-12 | 2017-12-08 | 80.605 | 78,575 | -15,897 | 0.01% | 6,333,524 |
| 2017-12-11 | 2017-12-07 | 76.598 | 94,472 | -649 | 0.01% | 7,236,338 |
| 2017-12-08 | 2017-12-06 | 76.752 | 95,121 | +12,199 | 0.01% | 7,300,710 |
| 2017-12-07 | 2017-12-05 | 80.451 | 82,922 | -12,328 | 0.01% | 6,671,133 |
| 2017-12-06 | 2017-12-04 | 79.372 | 95,250 | -13,172 | 0.01% | 7,560,170 |
| 2017-12-05 | 2017-12-01 | 76.598 | 108,422 | +3,763 | 0.02% | 8,304,876 |
| 2017-12-04 | 2017-11-30 | 76.752 | 104,659 | +23,813 | 0.02% | 8,032,768 |
| 2017-12-01 | 2017-11-29 | 80.065 | 80,846 | +779 | 0.01% | 6,472,967 |
| 2017-11-30 | 2017-11-28 | 80.374 | 80,067 | +10,576 | 0.01% | 6,435,276 |
| 2017-11-29 | 2017-11-27 | 81.067 | 69,491 | +6,229 | 0.01% | 5,633,439 |
| 2017-11-28 | 2017-11-24 | 84.227 | 63,262 | -2,725 | 0.01% | 5,328,346 |
| 2017-11-27 | 2017-11-23 | 82.454 | 65,987 | +8,954 | 0.01% | 5,440,909 |
| 2017-11-24 | 2017-11-22 | 86.538 | 57,033 | -3,829 | 0.01% | 4,935,547 |
| 2017-11-23 | 2017-11-21 | 86.307 | 60,862 | +130 | 0.01% | 5,252,833 |
| 2017-11-22 | 2017-11-20 | 82.069 | 60,732 | +584 | 0.01% | 4,984,212 |
| 2017-11-21 | 2017-11-17 | 82.531 | 60,148 | -14,469 | 0.01% | 4,964,094 |
| 2017-11-20 | 2017-11-16 | 82.917 | 74,617 | -9,214 | 0.01% | 6,186,990 |
| 2017-11-17 | 2017-11-15 | 79.372 | 83,831 | +9,798 | 0.01% | 6,653,822 |
| 2017-11-16 | 2017-11-14 | 82.917 | 74,033 | -14,794 | 0.01% | 6,138,566 |
| 2017-11-15 | 2017-11-13 | 82.685 | 88,827 | -454 | 0.01% | 7,344,700 |
| 2017-11-14 | 2017-11-10 | 83.071 | 89,281 | -13,301 | 0.01% | 7,416,639 |
| 2017-11-13 | 2017-11-09 | 78.909 | 102,582 | -14,924 | 0.02% | 8,094,694 |
| 2017-11-10 | 2017-11-08 | 75.827 | 117,506 | +3,309 | 0.02% | 8,910,139 |
| 2017-11-09 | 2017-11-07 | 76.752 | 114,197 | -6,942 | 0.02% | 8,764,827 |
| 2017-11-08 | 2017-11-06 | 75.056 | 121,139 | +17,713 | 0.02% | 9,092,269 |
| 2017-11-07 | 2017-11-03 | 76.058 | 103,426 | -324 | 0.02% | 7,866,403 |
| 2017-11-06 | 2017-11-02 | 76.444 | 103,750 | +2,076 | 0.02% | 7,931,021 |
| 2017-11-03 | 2017-11-01 | 77.060 | 101,674 | -4,931 | 0.02% | 7,835,004 |
| 2017-11-02 | 2017-10-31 | 75.134 | 106,605 | +23,488 | 0.02% | 8,009,613 |
| 2017-11-01 | 2017-10-30 | 77.137 | 83,117 | +5,840 | 0.01% | 6,411,406 |
| 2017-10-31 | 2017-10-27 | 77.677 | 77,277 | +2,595 | 0.01% | 6,002,610 |
| 2017-10-30 | 2017-10-26 | 76.752 | 74,682 | -6,488 | 0.01% | 5,731,979 |
| 2017-10-27 | 2017-10-25 | 75.750 | 81,170 | +584 | 0.01% | 6,148,630 |
| 2017-10-26 | 2017-10-24 | 75.056 | 80,586 | -8,306 | 0.01% | 6,048,503 |
| 2017-10-25 | 2017-10-23 | 76.444 | 88,892 | -1,233 | 0.01% | 6,795,222 |
| 2017-10-24 | 2017-10-20 | 75.365 | 90,125 | +5,970 | 0.01% | 6,792,247 |
| 2017-10-23 | 2017-10-19 | 74.286 | 84,155 | +5,450 | 0.01% | 6,251,530 |
| 2017-10-20 | 2017-10-18 | 77.060 | 78,705 | -4,023 | 0.01% | 6,065,012 |
| 2017-10-19 | 2017-10-17 | 73.746 | 82,728 | -2,984 | 0.01% | 6,100,898 |
| 2017-10-18 | 2017-10-16 | 74.825 | 85,712 | -6,035 | 0.01% | 6,413,427 |
| 2017-10-17 | 2017-10-13 | 73.824 | 91,747 | -389 | 0.01% | 6,773,088 |
| 2017-10-16 | 2017-10-12 | 73.978 | 92,136 | -25,500 | 0.01% | 6,816,005 |
| 2017-10-13 | 2017-10-11 | 69.585 | 117,636 | -22,060 | 0.02% | 8,185,728 |
| 2017-10-12 | 2017-10-10 | 70.279 | 139,696 | +30,236 | 0.02% | 9,817,663 |
| 2017-10-11 | 2017-10-09 | 70.818 | 109,460 | +12,198 | 0.02% | 7,751,759 |
| 2017-10-10 | 2017-10-06 | 73.130 | 97,262 | -1,622 | 0.01% | 7,112,770 |
| 2017-10-09 | 2017-10-04 | 71.974 | 98,884 | -19,660 | 0.01% | 7,117,086 |
| 2017-10-06 | 2017-10-03 | 70.664 | 118,544 | +15,248 | 0.02% | 8,376,802 |
| 2017-10-04 | 2017-09-29 | 68.044 | 103,296 | +1,622 | 0.02% | 7,028,676 |
| 2017-10-03 | 2017-09-28 | 68.583 | 101,674 | +4,866 | 0.02% | 6,973,154 |
| 2017-09-29 | 2017-09-27 | 71.512 | 96,808 | -648 | 0.01% | 6,922,908 |
| 2017-09-28 | 2017-09-26 | 70.510 | 97,456 | -909 | 0.01% | 6,871,618 |
| 2017-09-27 | 2017-09-25 | 69.816 | 98,365 | +1,103 | 0.01% | 6,867,491 |
| 2017-09-22 | 2017-09-20 | 72.436 | 97,262 | -2,855 | 0.01% | 7,045,314 |
| 2017-09-20 | 2017-09-18 | 72.359 | 100,117 | -9,084 | 0.01% | 7,244,405 |
| 2017-09-19 | 2017-09-15 | 70.510 | 109,201 | +1,947 | 0.02% | 7,699,757 |
| 2017-09-18 | 2017-09-14 | 71.512 | 107,254 | +9,538 | 0.02% | 7,669,919 |
| 2017-09-15 | 2017-09-13 | 73.130 | 97,716 | -3,244 | 0.01% | 7,145,971 |
| 2017-09-14 | 2017-09-12 | 72.668 | 100,960 | +8,889 | 0.02% | 7,336,524 |
| 2017-09-13 | 2017-09-11 | 73.901 | 92,071 | -4,866 | 0.01% | 6,804,102 |
| 2017-09-12 | 2017-09-08 | 73.901 | 96,937 | +3,698 | 0.01% | 7,163,702 |
| 2017-09-11 | 2017-09-07 | 74.440 | 93,239 | +2,141 | 0.01% | 6,940,713 |
| 2017-09-08 | 2017-09-06 | 74.748 | 91,098 | +2,596 | 0.01% | 6,809,417 |
| 2017-09-07 | 2017-09-05 | 75.519 | 88,502 | -649 | 0.01% | 6,683,570 |
| 2017-09-06 | 2017-09-04 | 75.365 | 89,151 | +9,084 | 0.01% | 6,718,842 |
| 2017-09-05 | 2017-09-01 | 76.983 | 80,067 | -2,077 | 0.01% | 6,163,798 |
| 2017-09-04 | 2017-08-31 | 77.214 | 82,144 | -8,824 | 0.01% | 6,342,681 |
| 2017-09-01 | 2017-08-30 | 75.981 | 90,968 | +20,503 | 0.01% | 6,911,859 |
| 2017-08-30 | 2017-08-28 | 80.374 | 70,465 | -519 | 0.01% | 5,663,529 |
| 2017-08-29 | 2017-08-25 | 82.223 | 70,984 | -5,190 | 0.01% | 5,836,523 |
| 2017-08-28 | 2017-08-24 | 79.449 | 76,174 | -260 | 0.01% | 6,051,942 |
| 2017-08-25 | 2017-08-22 | 78.755 | 76,434 | -6,359 | 0.01% | 6,019,589 |
| 2017-08-24 | 2017-08-21 | 76.135 | 82,793 | -2,854 | 0.01% | 6,303,473 |
| 2017-08-22 | 2017-08-18 | 75.596 | 85,647 | +11,419 | 0.01% | 6,474,563 |
| 2017-08-21 | 2017-08-17 | 77.368 | 74,228 | -1,233 | 0.01% | 5,742,894 |
| 2017-08-18 | 2017-08-16 | 76.829 | 75,461 | +2,401 | 0.01% | 5,797,584 |
| 2017-08-17 | 2017-08-15 | 77.599 | 73,060 | -649 | 0.01% | 5,669,418 |
| 2017-08-16 | 2017-08-14 | 77.214 | 73,709 | -2,530 | 0.01% | 5,691,380 |
| 2017-08-15 | 2017-08-11 | 76.367 | 76,239 | -974 | 0.01% | 5,822,107 |
| 2017-08-14 | 2017-08-10 | 79.603 | 77,213 | +6,294 | 0.01% | 6,146,389 |
| 2017-08-11 | 2017-08-09 | 81.992 | 70,919 | -649 | 0.01% | 5,814,784 |
| 2017-08-10 | 2017-08-08 | 82.454 | 71,568 | +649 | 0.01% | 5,901,087 |
| 2017-08-09 | 2017-08-07 | 81.221 | 70,919 | +130 | 0.01% | 5,760,133 |
| 2017-08-08 | 2017-08-04 | 81.992 | 70,789 | +3,763 | 0.01% | 5,804,125 |
| 2017-08-07 | 2017-08-03 | 82.146 | 67,026 | -6,877 | 0.01% | 5,505,919 |
| 2017-08-04 | 2017-08-02 | 84.920 | 73,903 | -7,008 | 0.01% | 6,275,856 |
| 2017-08-03 | 2017-08-01 | 83.148 | 80,911 | -9,538 | 0.01% | 6,727,572 |
| 2017-08-02 | 2017-07-31 | 77.754 | 90,449 | -10,122 | 0.01% | 7,032,735 |
| 2017-08-01 | 2017-07-28 | 76.444 | 100,571 | +11,679 | 0.01% | 7,688,007 |
| 2017-07-31 | 2017-07-27 | 76.598 | 88,892 | +9,733 | 0.01% | 6,808,922 |
| 2017-07-27 | 2017-07-25 | 76.135 | 79,159 | +649 | 0.01% | 6,026,797 |
| 2017-07-26 | 2017-07-24 | 78.062 | 78,510 | -13,107 | 0.01% | 6,128,635 |
| 2017-07-25 | 2017-07-21 | 74.517 | 91,617 | -3,633 | 0.01% | 6,827,031 |
| 2017-07-24 | 2017-07-20 | 75.519 | 95,250 | +2,076 | 0.01% | 7,193,171 |
| 2017-07-21 | 2017-07-19 | 74.979 | 93,174 | +4,412 | 0.01% | 6,986,134 |
| 2017-07-20 | 2017-07-18 | 73.438 | 88,762 | +6,424 | 0.01% | 6,518,525 |
| 2017-07-19 | 2017-07-17 | 72.668 | 82,338 | -974 | 0.01% | 5,983,308 |
| 2017-07-18 | 2017-07-14 | 67.042 | 83,312 | -2,790 | 0.01% | 5,585,424 |
| 2017-07-17 | 2017-07-13 | 65.886 | 86,102 | -5,126 | 0.01% | 5,672,946 |
| 2017-07-12 | 2017-07-10 | 64.355 | 91,228 | +1,752 | 0.01% | 5,870,985 |
| 2017-07-11 | 2017-07-07 | 64.980 | 89,476 | +1,193 | 0.01% | 5,814,140 |
| 2017-07-10 | 2017-07-06 | 65.761 | 88,283 | -2,753 | 0.01% | 5,805,569 |
| 2017-07-07 | 2017-07-05 | 64.824 | 91,036 | -3,265 | 0.01% | 5,901,289 |
| 2017-07-06 | 2017-07-04 | 61.387 | 94,301 | +1,920 | 0.01% | 5,788,879 |
| 2017-07-05 | 2017-07-03 | 62.559 | 92,381 | +3,201 | 0.01% | 5,779,241 |
| 2017-07-04 | 2017-06-30 | 62.012 | 89,180 | +2,689 | 0.01% | 5,530,235 |
| 2017-06-30 | 2017-06-28 | 61.700 | 86,491 | +640 | 0.01% | 5,336,465 |
| 2017-06-26 | 2017-06-22 | 61.778 | 85,851 | -2,304 | 0.01% | 5,303,682 |
| 2017-06-23 | 2017-06-21 | 61.465 | 88,155 | +1,792 | 0.01% | 5,418,478 |
| 2017-06-22 | 2017-06-20 | 62.246 | 86,363 | +961 | 0.01% | 5,375,782 |
| 2017-06-21 | 2017-06-19 | 63.574 | 85,402 | -1,281 | 0.01% | 5,429,353 |
| 2017-06-16 | 2017-06-14 | 63.027 | 86,683 | +10,756 | 0.01% | 5,463,401 |
| 2017-06-15 | 2017-06-13 | 64.121 | 75,927 | +2,240 | 0.01% | 4,868,498 |
| 2017-06-13 | 2017-06-09 | 66.073 | 73,687 | +640 | 0.01% | 4,868,743 |
| 2017-06-12 | 2017-06-08 | 66.230 | 73,047 | -640 | 0.01% | 4,837,866 |
| 2017-06-07 | 2017-06-05 | 64.355 | 73,687 | +320 | 0.01% | 4,742,133 |
| 2017-06-06 | 2017-06-02 | 65.839 | 73,367 | -320 | 0.01% | 4,830,410 |
| 2017-06-05 | 2017-06-01 | 66.151 | 73,687 | +320 | 0.01% | 4,874,498 |
| 2017-06-02 | 2017-05-31 | 65.683 | 73,367 | -1,536 | 0.01% | 4,818,950 |
| 2017-06-01 | 2017-05-29 | 63.730 | 74,903 | -10,115 | 0.01% | 4,773,589 |
| 2017-05-31 | 2017-05-26 | 64.121 | 85,018 | -2,241 | 0.01% | 5,451,420 |
| 2017-05-29 | 2017-05-25 | 64.043 | 87,259 | +12,356 | 0.01% | 5,588,300 |
| 2017-05-25 | 2017-05-23 | 64.043 | 74,903 | +128 | 0.01% | 4,796,989 |
| 2017-05-24 | 2017-05-22 | 63.886 | 74,775 | -2,817 | 0.01% | 4,777,111 |
| 2017-05-22 | 2017-05-18 | 60.919 | 77,592 | +2,881 | 0.01% | 4,726,799 |
| 2017-05-18 | 2017-05-16 | 64.121 | 74,711 | +320 | 0.01% | 4,790,527 |
| 2017-05-17 | 2017-05-15 | 64.199 | 74,391 | +2,561 | 0.01% | 4,775,819 |
| 2017-05-16 | 2017-05-12 | 63.808 | 71,830 | -64 | 0.01% | 4,583,356 |
| 2017-05-15 | 2017-05-11 | 63.340 | 71,894 | -320 | 0.01% | 4,553,749 |
| 2017-05-12 | 2017-05-10 | 63.574 | 72,214 | -2,753 | 0.01% | 4,590,938 |
| 2017-05-11 | 2017-05-09 | 62.559 | 74,967 | -1,729 | 0.01% | 4,689,843 |
| 2017-05-10 | 2017-05-08 | 59.357 | 76,696 | -1,280 | 0.01% | 4,552,416 |
| 2017-05-09 | 2017-05-05 | 57.951 | 77,976 | +1,856 | 0.01% | 4,518,773 |
| 2017-05-08 | 2017-05-04 | 59.591 | 76,120 | -5,633 | 0.01% | 4,536,062 |
| 2017-05-04 | 2017-04-28 | 60.060 | 81,753 | -2,241 | 0.01% | 4,910,047 |
| 2017-05-02 | 2017-04-27 | 60.997 | 83,994 | +1,472 | 0.01% | 5,123,361 |
| 2017-04-28 | 2017-04-26 | 61.465 | 82,522 | -12,932 | 0.01% | 5,072,244 |
| 2017-04-27 | 2017-04-25 | 60.372 | 95,454 | -10,435 | 0.01% | 5,762,743 |
| 2017-04-26 | 2017-04-24 | 59.044 | 105,889 | -6,722 | 0.02% | 6,252,134 |
| 2017-04-24 | 2017-04-20 | 57.560 | 112,611 | -3,841 | 0.02% | 6,481,924 |
| 2017-04-21 | 2017-04-19 | 55.608 | 116,452 | +1,280 | 0.02% | 6,475,638 |
| 2017-04-18 | 2017-04-12 | 56.233 | 115,172 | +3,201 | 0.02% | 6,476,420 |
| 2017-04-12 | 2017-04-10 | 56.701 | 111,971 | +641 | 0.02% | 6,348,890 |
| 2017-04-11 | 2017-04-07 | 57.092 | 111,330 | +640 | 0.02% | 6,356,019 |
| 2017-04-10 | 2017-04-06 | 57.560 | 110,690 | +8,002 | 0.02% | 6,371,351 |
| 2017-04-07 | 2017-04-05 | 58.419 | 102,688 | -640 | 0.02% | 5,998,973 |
| 2017-04-06 | 2017-04-03 | 58.263 | 103,328 | -320 | 0.02% | 6,020,222 |
| 2017-04-03 | 2017-03-30 | 57.404 | 103,648 | -768 | 0.02% | 5,949,821 |
| 2017-03-31 | 2017-03-29 | 57.482 | 104,416 | +960 | 0.02% | 6,002,062 |
| 2017-03-29 | 2017-03-27 | 57.326 | 103,456 | +1,921 | 0.02% | 5,930,719 |
| 2017-03-28 | 2017-03-24 | 57.951 | 101,535 | +2,112 | 0.02% | 5,884,036 |
| 2017-03-27 | 2017-03-23 | 58.888 | 99,423 | +640 | 0.02% | 5,854,824 |
| 2017-03-24 | 2017-03-22 | 58.654 | 98,783 | +11,204 | 0.01% | 5,793,990 |
| 2017-03-23 | 2017-03-21 | 60.216 | 87,579 | +2,881 | 0.01% | 5,273,634 |
| 2017-03-22 | 2017-03-20 | 60.919 | 84,698 | +1,280 | 0.01% | 5,159,687 |
| 2017-03-20 | 2017-03-16 | 60.841 | 83,418 | -960 | 0.01% | 5,075,196 |
| 2017-03-17 | 2017-03-15 | 59.825 | 84,378 | +640 | 0.01% | 5,047,933 |
| 2017-03-15 | 2017-03-13 | 60.841 | 83,738 | -960 | 0.01% | 5,094,665 |
| 2017-03-10 | 2017-03-08 | 60.294 | 84,698 | -256 | 0.01% | 5,106,767 |
| 2017-03-09 | 2017-03-07 | 60.450 | 84,954 | -640 | 0.01% | 5,135,473 |
| 2017-03-07 | 2017-03-03 | 58.966 | 85,594 | +640 | 0.01% | 5,047,146 |
| 2017-03-06 | 2017-03-02 | 59.591 | 84,954 | +1,280 | 0.01% | 5,062,488 |
| 2017-03-03 | 2017-03-01 | 59.591 | 83,674 | -192 | 0.01% | 4,986,211 |
| 2017-03-02 | 2017-02-28 | 59.747 | 83,866 | +2,241 | 0.01% | 5,010,753 |
| 2017-02-28 | 2017-02-24 | 61.075 | 81,625 | +768 | 0.01% | 4,985,234 |
| 2017-02-27 | 2017-02-23 | 62.090 | 80,857 | +128 | 0.01% | 5,020,424 |
| 2017-02-24 | 2017-02-22 | 62.481 | 80,729 | -320 | 0.01% | 5,044,001 |
| 2017-02-23 | 2017-02-21 | 62.481 | 81,049 | +256 | 0.01% | 5,063,995 |
| 2017-02-21 | 2017-02-17 | 62.559 | 80,793 | +320 | 0.01% | 5,054,310 |
| 2017-02-20 | 2017-02-16 | 62.871 | 80,473 | -320 | 0.01% | 5,059,431 |
| 2017-02-17 | 2017-02-15 | 64.043 | 80,793 | -1,921 | 0.01% | 5,174,200 |
| 2017-02-16 | 2017-02-14 | 63.652 | 82,714 | +2,241 | 0.01% | 5,264,926 |
| 2017-02-15 | 2017-02-13 | 63.886 | 80,473 | +448 | 0.01% | 5,141,136 |
| 2017-02-09 | 2017-02-07 | 62.246 | 80,025 | -1,024 | 0.01% | 4,981,265 |
| 2017-02-08 | 2017-02-06 | 61.700 | 81,049 | -4,289 | 0.01% | 5,000,695 |
| 2017-02-07 | 2017-02-03 | 57.795 | 85,338 | -3,842 | 0.01% | 4,932,077 |
| 2017-02-06 | 2017-02-02 | 57.170 | 89,180 | +1,921 | 0.01% | 5,098,403 |
| 2017-02-03 | 2017-02-01 | 57.873 | 87,259 | +2,561 | 0.01% | 5,049,915 |
| 2017-02-02 | 2017-01-27 | 58.888 | 84,698 | +320 | 0.01% | 4,987,698 |
| 2017-01-24 | 2017-01-20 | 59.044 | 84,378 | -448 | 0.01% | 4,982,034 |
| 2017-01-23 | 2017-01-19 | 59.591 | 84,826 | -1,921 | 0.01% | 5,054,860 |
| 2017-01-20 | 2017-01-18 | 59.044 | 86,747 | -1,344 | 0.01% | 5,121,909 |
| 2017-01-18 | 2017-01-16 | 58.341 | 88,091 | +1,920 | 0.01% | 5,139,345 |
| 2017-01-17 | 2017-01-13 | 59.825 | 86,171 | -3,841 | 0.01% | 5,155,200 |
| 2017-01-09 | 2017-01-05 | 58.419 | 90,012 | -3,201 | 0.01% | 5,258,449 |
| 2017-01-05 | 2017-01-03 | 56.701 | 93,213 | -3,201 | 0.01% | 5,285,289 |
| 2016-12-19 | 2016-12-15 | 56.545 | 96,414 | +6,402 | 0.01% | 5,451,729 |
| 2016-12-16 | 2016-12-14 | 58.185 | 90,012 | +1,921 | 0.01% | 5,237,359 |
| 2016-12-14 | 2016-12-12 | 58.576 | 88,091 | +2,240 | 0.01% | 5,159,985 |
| 2016-12-09 | 2016-12-07 | 61.543 | 85,851 | -1,920 | 0.01% | 5,283,567 |
| 2016-12-06 | 2016-12-02 | 60.528 | 87,771 | -64 | 0.01% | 5,312,615 |
| 2016-12-01 | 2016-11-29 | 60.919 | 87,835 | +1,920 | 0.01% | 5,350,789 |
| 2016-11-29 | 2016-11-25 | 62.403 | 85,915 | -320 | 0.01% | 5,361,316 |
| 2016-11-28 | 2016-11-24 | 61.778 | 86,235 | -6,082 | 0.01% | 5,327,405 |
| 2016-11-24 | 2016-11-22 | 59.357 | 92,317 | -320 | 0.01% | 5,479,626 |
| 2016-11-23 | 2016-11-21 | 58.107 | 92,637 | -18,565 | 0.01% | 5,382,859 |
| 2016-11-18 | 2016-11-16 | 55.139 | 111,202 | -4,354 | 0.02% | 6,131,587 |
| 2016-11-17 | 2016-11-15 | 54.202 | 115,556 | -6,402 | 0.02% | 6,263,363 |
| 2016-11-16 | 2016-11-14 | 53.265 | 121,958 | +512 | 0.02% | 6,496,064 |
| 2016-11-15 | 2016-11-11 | 54.124 | 121,446 | -6,402 | 0.02% | 6,573,128 |
| 2016-11-11 | 2016-11-09 | 52.796 | 127,848 | -768 | 0.02% | 6,749,883 |
| 2016-11-10 | 2016-11-08 | 54.046 | 128,616 | -640 | 0.02% | 6,951,151 |
| 2016-11-07 | 2016-11-03 | 53.109 | 129,256 | -2,241 | 0.02% | 6,864,600 |
| 2016-11-03 | 2016-11-01 | 53.890 | 131,497 | -2,560 | 0.02% | 7,086,317 |
| 2016-11-01 | 2016-10-28 | 52.796 | 134,057 | +1,920 | 0.02% | 7,077,695 |
| 2016-10-26 | 2016-10-24 | 53.890 | 132,137 | -1,920 | 0.02% | 7,120,806 |
| 2016-10-20 | 2016-10-18 | 54.280 | 134,057 | -5,890 | 0.02% | 7,276,624 |
| 2016-10-19 | 2016-10-17 | 53.733 | 139,947 | -769 | 0.02% | 7,519,824 |
| 2016-10-17 | 2016-10-13 | 54.280 | 140,716 | -320 | 0.02% | 7,638,075 |
| 2016-10-12 | 2016-10-07 | 54.671 | 141,036 | -448 | 0.02% | 7,710,520 |
| 2016-10-07 | 2016-10-05 | 54.514 | 141,484 | -1,280 | 0.02% | 7,712,912 |
| 2016-10-06 | 2016-10-04 | 54.436 | 142,764 | +128 | 0.02% | 7,771,540 |
| 2016-10-03 | 2016-09-29 | 54.202 | 142,636 | -4,866 | 0.02% | 7,731,153 |
| 2016-09-30 | 2016-09-28 | 53.655 | 147,502 | +3,201 | 0.02% | 7,914,259 |
| 2016-09-29 | 2016-09-27 | 53.733 | 144,301 | -6,402 | 0.02% | 7,753,779 |
| 2016-09-26 | 2016-09-22 | 53.421 | 150,703 | -2,176 | 0.02% | 8,050,700 |
| 2016-09-21 | 2016-09-19 | 53.265 | 152,879 | -4,162 | 0.02% | 8,143,064 |
| 2016-09-20 | 2016-09-15 | 52.015 | 157,041 | +4,162 | 0.02% | 8,168,511 |
| 2016-09-19 | 2016-09-14 | 50.844 | 152,879 | -2,881 | 0.02% | 7,772,924 |
| 2016-09-15 | 2016-09-13 | 51.000 | 155,760 | +3,841 | 0.02% | 7,943,735 |
| 2016-09-14 | 2016-09-12 | 52.171 | 151,919 | +2,945 | 0.02% | 7,925,820 |
| 2016-09-12 | 2016-09-08 | 52.796 | 148,974 | -4,481 | 0.02% | 7,865,255 |
| 2016-09-09 | 2016-09-07 | 51.468 | 153,455 | -4,866 | 0.02% | 7,898,090 |
| 2016-09-08 | 2016-09-06 | 50.297 | 158,321 | +1,665 | 0.02% | 7,963,061 |
| 2016-09-07 | 2016-09-05 | 50.297 | 156,656 | -4,290 | 0.02% | 7,879,316 |
| 2016-09-06 | 2016-09-02 | 48.813 | 160,946 | +8,323 | 0.02% | 7,856,260 |
| 2016-08-29 | 2016-08-25 | 49.985 | 152,623 | -4,674 | 0.02% | 7,628,789 |
| 2016-08-26 | 2016-08-24 | 49.516 | 157,297 | +4,482 | 0.02% | 7,788,706 |
| 2016-08-25 | 2016-08-23 | 49.906 | 152,815 | +1,920 | 0.02% | 7,626,451 |
| 2016-08-24 | 2016-08-22 | 50.297 | 150,895 | +1,281 | 0.02% | 7,589,556 |
| 2016-08-23 | 2016-08-19 | 50.766 | 149,614 | -9,283 | 0.02% | 7,595,235 |
| 2016-08-22 | 2016-08-18 | 50.453 | 158,897 | -2,689 | 0.02% | 8,016,852 |
| 2016-08-19 | 2016-08-17 | 50.531 | 161,586 | -1,921 | 0.02% | 8,165,140 |
| 2016-08-18 | 2016-08-16 | 50.063 | 163,507 | +1,729 | 0.02% | 8,185,590 |
| 2016-08-17 | 2016-08-15 | 51.000 | 161,778 | -3,329 | 0.02% | 8,250,652 |
| 2016-08-16 | 2016-08-12 | 47.563 | 165,107 | -3,073 | 0.02% | 7,853,051 |
| 2016-08-15 | 2016-08-11 | 45.845 | 168,180 | -3,137 | 0.03% | 7,710,243 |
| 2016-08-11 | 2016-08-09 | 44.517 | 171,317 | +2,241 | 0.03% | 7,626,600 |
| 2016-08-10 | 2016-08-08 | 44.986 | 169,076 | -1,153 | 0.03% | 7,606,066 |
| 2016-08-08 | 2016-08-04 | 43.658 | 170,229 | -2,112 | 0.03% | 7,431,919 |
| 2016-08-05 | 2016-08-03 | 43.190 | 172,341 | +2,112 | 0.03% | 7,443,366 |
| 2016-08-04 | 2016-08-01 | 44.049 | 170,229 | -640 | 0.03% | 7,498,394 |
| 2016-08-03 | 2016-07-29 | 42.877 | 170,869 | +512 | 0.03% | 7,326,410 |
| 2016-08-01 | 2016-07-28 | 43.580 | 170,357 | -1,984 | 0.03% | 7,424,202 |
| 2016-07-26 | 2016-07-22 | 43.502 | 172,341 | -961 | 0.03% | 7,497,206 |
| 2016-07-25 | 2016-07-21 | 44.049 | 173,302 | +5,442 | 0.03% | 7,633,757 |
| 2016-07-20 | 2016-07-18 | 44.439 | 167,860 | -2,241 | 0.03% | 7,459,593 |
| 2016-07-19 | 2016-07-15 | 44.439 | 170,101 | +449 | 0.03% | 7,559,181 |
| 2016-07-18 | 2016-07-14 | 44.049 | 169,652 | -2,561 | 0.03% | 7,472,978 |
| 2016-07-15 | 2016-07-13 | 43.736 | 172,213 | -2,881 | 0.03% | 7,531,987 |
| 2016-07-14 | 2016-07-12 | 43.268 | 175,094 | -640 | 0.03% | 7,575,942 |
| 2016-07-11 | 2016-07-07 | 43.011 | 175,734 | +2,142 | 0.03% | 7,558,545 |
| 2016-07-08 | 2016-07-06 | 42.774 | 173,592 | +949 | 0.03% | 7,425,239 |
| 2016-07-06 | 2016-07-04 | 44.593 | 172,643 | -3,289 | 0.03% | 7,698,597 |
| 2016-07-05 | 2016-06-30 | 43.565 | 175,932 | -1,454 | 0.03% | 7,664,431 |
| 2016-07-04 | 2016-06-29 | 43.011 | 177,386 | -253 | 0.03% | 7,629,599 |
| 2016-06-30 | 2016-06-28 | 42.379 | 177,639 | +253 | 0.03% | 7,528,121 |
| 2016-06-24 | 2016-06-22 | 43.011 | 177,386 | -632 | 0.03% | 7,629,599 |
| 2016-06-23 | 2016-06-21 | 42.458 | 178,018 | -633 | 0.03% | 7,558,258 |
| 2016-06-22 | 2016-06-20 | 42.142 | 178,651 | -253 | 0.03% | 7,528,633 |
| 2016-06-21 | 2016-06-17 | 41.588 | 178,904 | -316 | 0.03% | 7,440,280 |
| 2016-06-15 | 2016-06-13 | 41.114 | 179,220 | -949 | 0.03% | 7,368,402 |
| 2016-06-10 | 2016-06-07 | 43.407 | 180,169 | -1,581 | 0.03% | 7,820,525 |
| 2016-06-07 | 2016-06-03 | 42.537 | 181,750 | -632 | 0.03% | 7,731,080 |
| 2016-06-06 | 2016-06-02 | 42.221 | 182,382 | -1,897 | 0.03% | 7,700,284 |
| 2016-06-03 | 2016-06-01 | 42.221 | 184,279 | -6,640 | 0.03% | 7,780,376 |
| 2016-06-02 | 2016-05-31 | 42.063 | 190,919 | -2,530 | 0.03% | 8,030,531 |
| 2016-05-27 | 2016-05-25 | 39.928 | 193,449 | -2,466 | 0.03% | 7,723,984 |
| 2016-05-25 | 2016-05-23 | 38.900 | 195,915 | -569 | 0.03% | 7,621,076 |
| 2016-05-20 | 2016-05-18 | 38.426 | 196,484 | -8,158 | 0.03% | 7,550,000 |
| 2016-05-17 | 2016-05-13 | 38.426 | 204,642 | +316 | 0.03% | 7,863,475 |
| 2016-05-16 | 2016-05-12 | 38.742 | 204,326 | -1,075 | 0.03% | 7,915,953 |
| 2016-05-13 | 2016-05-11 | 38.663 | 205,401 | -632 | 0.03% | 7,941,360 |
| 2016-05-12 | 2016-05-10 | 38.505 | 206,033 | +3,731 | 0.03% | 7,933,215 |
| 2016-05-10 | 2016-05-06 | 38.505 | 202,302 | +1,138 | 0.03% | 7,789,555 |
| 2016-05-05 | 2016-05-03 | 39.532 | 201,164 | +253 | 0.03% | 7,952,501 |
| 2016-05-03 | 2016-04-28 | 40.639 | 200,911 | +5,881 | 0.03% | 8,164,890 |
| 2016-04-29 | 2016-04-27 | 41.035 | 195,030 | +1,265 | 0.03% | 8,002,990 |
| 2016-04-28 | 2016-04-26 | 41.509 | 193,765 | +1,897 | 0.03% | 8,043,001 |
| 2016-04-26 | 2016-04-22 | 42.379 | 191,868 | -3,162 | 0.03% | 8,131,129 |
| 2016-04-25 | 2016-04-21 | 42.853 | 195,030 | +6,957 | 0.03% | 8,357,650 |
| 2016-04-22 | 2016-04-20 | 42.300 | 188,073 | +5,501 | 0.03% | 7,955,431 |
| 2016-04-21 | 2016-04-19 | 43.169 | 182,572 | -569 | 0.03% | 7,881,526 |
| 2016-04-20 | 2016-04-18 | 42.537 | 183,141 | +2,403 | 0.03% | 7,790,249 |
| 2016-04-19 | 2016-04-15 | 43.565 | 180,738 | +190 | 0.03% | 7,873,803 |
| 2016-04-18 | 2016-04-14 | 43.881 | 180,548 | -20,237 | 0.03% | 7,922,626 |
| 2016-04-15 | 2016-04-13 | 43.723 | 200,785 | +380 | 0.03% | 8,778,896 |
| 2016-04-14 | 2016-04-12 | 41.983 | 200,405 | -253 | 0.03% | 8,413,691 |
| 2016-04-12 | 2016-04-08 | 41.035 | 200,658 | +253 | 0.03% | 8,233,933 |
| 2016-04-11 | 2016-04-07 | 41.114 | 200,405 | -506 | 0.03% | 8,239,396 |
| 2016-04-07 | 2016-04-05 | 41.825 | 200,911 | -2,909 | 0.03% | 8,403,165 |
| 2016-04-06 | 2016-04-01 | 42.300 | 203,820 | +4,047 | 0.03% | 8,621,525 |
| 2016-04-05 | 2016-03-31 | 43.248 | 199,773 | -7,146 | 0.03% | 8,639,878 |
| 2016-03-31 | 2016-03-29 | 41.667 | 206,919 | -8,284 | 0.03% | 8,621,731 |
| 2016-03-30 | 2016-03-24 | 41.193 | 215,203 | -2,277 | 0.03% | 8,864,812 |
| 2016-03-29 | 2016-03-23 | 42.063 | 217,480 | +3,795 | 0.03% | 9,147,753 |
| 2016-03-24 | 2016-03-22 | 42.458 | 213,685 | -633 | 0.03% | 9,072,601 |
| 2016-03-23 | 2016-03-21 | 42.853 | 214,318 | -1,012 | 0.03% | 9,184,202 |
| 2016-03-22 | 2016-03-18 | 41.035 | 215,330 | -3,225 | 0.03% | 8,835,993 |
| 2016-03-21 | 2016-03-17 | 40.323 | 218,555 | -4,426 | 0.03% | 8,812,810 |
| 2016-03-18 | 2016-03-16 | 38.979 | 222,981 | -823 | 0.03% | 8,691,571 |
| 2016-03-16 | 2016-03-14 | 39.532 | 223,804 | -20,869 | 0.03% | 8,847,516 |
| 2016-03-15 | 2016-03-11 | 38.346 | 244,673 | +15,115 | 0.04% | 9,382,342 |
| 2016-03-14 | 2016-03-10 | 37.635 | 229,558 | +10,244 | 0.04% | 8,639,386 |
| 2016-03-11 | 2016-03-09 | 38.505 | 219,314 | +2,656 | 0.03% | 8,444,595 |
| 2016-03-10 | 2016-03-08 | 38.900 | 216,658 | +823 | 0.03% | 8,427,977 |
| 2016-03-09 | 2016-03-07 | 39.532 | 215,835 | -8,854 | 0.03% | 8,532,482 |
| 2016-03-08 | 2016-03-04 | 39.611 | 224,689 | +4,743 | 0.03% | 8,900,267 |
| 2016-03-07 | 2016-03-03 | 38.109 | 219,946 | +1,202 | 0.03% | 8,381,980 |
| 2016-03-04 | 2016-03-02 | 38.030 | 218,744 | -2,214 | 0.03% | 8,318,877 |
| 2016-03-03 | 2016-03-01 | 35.816 | 220,958 | +7,462 | 0.03% | 7,913,916 |
| 2016-03-02 | 2016-02-29 | 35.579 | 213,496 | +822 | 0.03% | 7,596,014 |
| 2016-03-01 | 2016-02-26 | 36.844 | 212,674 | +633 | 0.03% | 7,835,808 |
| 2016-02-29 | 2016-02-25 | 36.686 | 212,041 | +3,857 | 0.03% | 7,778,956 |
| 2016-02-26 | 2016-02-24 | 38.426 | 208,184 | +2,151 | 0.03% | 7,999,579 |
| 2016-02-24 | 2016-02-22 | 39.374 | 206,033 | -2,151 | 0.03% | 8,112,405 |
| 2016-02-23 | 2016-02-19 | 38.267 | 208,184 | +317 | 0.03% | 7,966,658 |
| 2016-02-22 | 2016-02-18 | 38.584 | 207,867 | +3,794 | 0.03% | 8,020,268 |
| 2016-02-19 | 2016-02-17 | 37.714 | 204,073 | -4,427 | 0.03% | 7,696,396 |
| 2016-02-18 | 2016-02-16 | 38.030 | 208,500 | +3,984 | 0.03% | 7,929,296 |
| 2016-02-17 | 2016-02-15 | 37.635 | 204,516 | -6,134 | 0.03% | 7,696,933 |
| 2016-02-16 | 2016-02-12 | 34.947 | 210,650 | +316 | 0.03% | 7,361,515 |
| 2016-02-15 | 2016-02-11 | 36.054 | 210,334 | +5,755 | 0.03% | 7,583,293 |
| 2016-02-12 | 2016-02-05 | 38.821 | 204,579 | +1,265 | 0.03% | 7,941,930 |
| 2016-02-05 | 2016-02-03 | 38.821 | 203,314 | +3,415 | 0.03% | 7,892,821 |
| 2016-02-04 | 2016-02-02 | 40.323 | 199,899 | +2,340 | 0.03% | 8,060,543 |
| 2016-02-03 | 2016-02-01 | 40.560 | 197,559 | +506 | 0.03% | 8,013,047 |
| 2016-02-02 | 2016-01-29 | 41.746 | 197,053 | +17,580 | 0.03% | 8,226,223 |
| 2016-01-28 | 2016-01-26 | 40.639 | 179,473 | +2,340 | 0.03% | 7,293,664 |
| 2016-01-26 | 2016-01-22 | 42.695 | 177,133 | -253 | 0.03% | 7,562,697 |
| 2016-01-25 | 2016-01-21 | 40.639 | 177,386 | +190 | 0.03% | 7,208,849 |
| 2016-01-22 | 2016-01-20 | 41.667 | 177,196 | +379 | 0.03% | 7,383,258 |
| 2016-01-21 | 2016-01-19 | 43.881 | 176,817 | +1,897 | 0.03% | 7,758,906 |
| 2016-01-20 | 2016-01-18 | 42.695 | 174,920 | -632 | 0.03% | 7,468,213 |
| 2016-01-19 | 2016-01-15 | 42.616 | 175,552 | +4,237 | 0.03% | 7,481,317 |
| 2016-01-18 | 2016-01-14 | 44.276 | 171,315 | -15,810 | 0.03% | 7,585,198 |
| 2016-01-15 | 2016-01-13 | 44.514 | 187,125 | +3,794 | 0.03% | 8,329,591 |
| 2016-01-14 | 2016-01-12 | 44.434 | 183,331 | +12,901 | 0.03% | 8,146,212 |
| 2016-01-13 | 2016-01-11 | 45.146 | 170,430 | +316 | 0.03% | 7,694,238 |
| 2016-01-12 | 2016-01-08 | 46.885 | 170,114 | +6,324 | 0.03% | 7,975,873 |
| 2016-01-11 | 2016-01-07 | 46.253 | 163,790 | +1,328 | 0.03% | 7,575,769 |
| 2016-01-08 | 2016-01-06 | 49.099 | 162,462 | +2,783 | 0.02% | 7,976,767 |
| 2016-01-06 | 2016-01-04 | 49.495 | 159,679 | +7,399 | 0.02% | 7,903,248 |
| 2016-01-05 | 2015-12-31 | 51.471 | 152,280 | +8,664 | 0.02% | 7,838,038 |
| 2016-01-04 | 2015-12-29 | 52.104 | 143,616 | -633 | 0.02% | 7,482,931 |
| 2015-12-30 | 2015-12-28 | 51.708 | 144,249 | +3,858 | 0.02% | 7,458,887 |
| 2015-12-29 | 2015-12-24 | 53.527 | 140,391 | -20,426 | 0.02% | 7,514,696 |
| 2015-12-28 | 2015-12-22 | 52.025 | 160,817 | +1,897 | 0.02% | 8,366,452 |
| 2015-12-23 | 2015-12-21 | 51.550 | 158,920 | -10,118 | 0.02% | 8,192,372 |
| 2015-12-21 | 2015-12-17 | 51.471 | 169,038 | -10,372 | 0.03% | 8,700,592 |
| 2015-12-18 | 2015-12-16 | 50.681 | 179,410 | +21,502 | 0.03% | 9,092,602 |
| 2015-12-16 | 2015-12-14 | 51.234 | 157,908 | -5,692 | 0.02% | 8,090,263 |
| 2015-12-15 | 2015-12-11 | 49.653 | 163,600 | +7,589 | 0.03% | 8,123,187 |
| 2015-12-14 | 2015-12-10 | 51.234 | 156,011 | -2,530 | 0.02% | 7,993,072 |
| 2015-12-11 | 2015-12-09 | 52.499 | 158,541 | -2,340 | 0.02% | 8,323,254 |
| 2015-12-10 | 2015-12-08 | 52.499 | 160,881 | +10,561 | 0.02% | 8,446,102 |
| 2015-12-09 | 2015-12-07 | 53.053 | 150,320 | -379 | 0.02% | 7,974,855 |
| 2015-12-08 | 2015-12-04 | 53.448 | 150,699 | +7,272 | 0.02% | 8,054,537 |
| 2015-12-07 | 2015-12-03 | 54.871 | 143,427 | -16,062 | 0.02% | 7,869,984 |
| 2015-12-04 | 2015-12-02 | 54.001 | 159,489 | -30,988 | 0.02% | 8,612,613 |
| 2015-12-03 | 2015-12-01 | 51.787 | 190,477 | -948 | 0.03% | 9,864,324 |
| 2015-12-02 | 2015-11-30 | 50.760 | 191,425 | -2,340 | 0.03% | 9,716,664 |
| 2015-12-01 | 2015-11-27 | 50.364 | 193,765 | +19,984 | 0.03% | 9,758,841 |
| 2015-11-30 | 2015-11-26 | 52.578 | 173,781 | -1,265 | 0.03% | 9,137,080 |
| 2015-11-27 | 2015-11-25 | 52.499 | 175,046 | -11,573 | 0.03% | 9,189,751 |
| 2015-11-26 | 2015-11-24 | 52.341 | 186,619 | +26,118 | 0.03% | 9,767,813 |
| 2015-11-25 | 2015-11-23 | 53.290 | 160,501 | +13,976 | 0.02% | 8,553,052 |
| 2015-11-24 | 2015-11-20 | 54.397 | 146,525 | +13,659 | 0.02% | 7,970,465 |
| 2015-11-23 | 2015-11-19 | 53.843 | 132,866 | -4,237 | 0.02% | 7,153,926 |
| 2015-11-20 | 2015-11-18 | 53.369 | 137,103 | +1,265 | 0.02% | 7,317,020 |
| 2015-11-19 | 2015-11-17 | 53.290 | 135,838 | +4,047 | 0.02% | 7,238,768 |
| 2015-11-18 | 2015-11-16 | 53.290 | 131,791 | -44,204 | 0.02% | 7,023,105 |
| 2015-11-17 | 2015-11-13 | 54.950 | 175,995 | -24,284 | 0.03% | 9,670,939 |
| 2015-11-16 | 2015-11-12 | 55.187 | 200,279 | +21,186 | 0.03% | 11,052,851 |
| 2015-11-13 | 2015-11-11 | 54.871 | 179,093 | +379 | 0.03% | 9,827,014 |
| 2015-11-12 | 2015-11-10 | 55.504 | 178,714 | +632 | 0.03% | 9,919,258 |
| 2015-11-10 | 2015-11-06 | 56.848 | 178,082 | -7,588 | 0.03% | 10,123,540 |
| 2015-11-09 | 2015-11-05 | 55.583 | 185,670 | +11,256 | 0.03% | 10,320,020 |
| 2015-11-06 | 2015-11-04 | 54.555 | 174,414 | -7,652 | 0.03% | 9,515,112 |
| 2015-11-05 | 2015-11-03 | 53.053 | 182,066 | -1,265 | 0.03% | 9,659,060 |
| 2015-11-04 | 2015-11-02 | 52.973 | 183,331 | +3,668 | 0.03% | 9,711,676 |
| 2015-11-03 | 2015-10-30 | 54.080 | 179,663 | +1,265 | 0.03% | 9,716,240 |
| 2015-11-02 | 2015-10-29 | 53.843 | 178,398 | +10,308 | 0.03% | 9,605,513 |
| 2015-10-30 | 2015-10-28 | 56.531 | 168,090 | +18,466 | 0.03% | 9,502,358 |
| 2015-10-28 | 2015-10-26 | 57.796 | 149,624 | -3,162 | 0.02% | 8,647,730 |
| 2015-10-27 | 2015-10-23 | 57.401 | 152,786 | -632 | 0.02% | 8,770,082 |
| 2015-10-26 | 2015-10-22 | 56.452 | 153,418 | +632 | 0.02% | 8,660,800 |
| 2015-10-23 | 2015-10-20 | 57.006 | 152,786 | -632 | 0.02% | 8,709,682 |
| 2015-10-22 | 2015-10-19 | 57.401 | 153,418 | +1,770 | 0.02% | 8,806,360 |
| 2015-10-20 | 2015-10-16 | 57.638 | 151,648 | -3,162 | 0.02% | 8,740,730 |
| 2015-10-19 | 2015-10-15 | 56.927 | 154,810 | -14,165 | 0.02% | 8,812,822 |
| 2015-10-15 | 2015-10-13 | 56.690 | 168,975 | +9,106 | 0.03% | 9,579,109 |
| 2015-10-14 | 2015-10-12 | 57.480 | 159,869 | -2,529 | 0.02% | 9,189,294 |
| 2015-10-13 | 2015-10-09 | 57.322 | 162,398 | +11,319 | 0.02% | 9,308,982 |
| 2015-10-12 | 2015-10-08 | 56.927 | 151,079 | +1,329 | 0.02% | 8,600,428 |
| 2015-10-09 | 2015-10-07 | 57.322 | 149,750 | -35,794 | 0.02% | 8,583,973 |
| 2015-10-08 | 2015-10-06 | 55.741 | 185,544 | +1,644 | 0.03% | 10,342,357 |
| 2015-10-07 | 2015-10-05 | 56.057 | 183,900 | -1,201 | 0.03% | 10,308,879 |
| 2015-10-06 | 2015-10-02 | 54.634 | 185,101 | -14,229 | 0.03% | 10,112,774 |
| 2015-10-05 | 2015-09-30 | 52.657 | 199,330 | +55,271 | 0.03% | 10,496,159 |
| 2015-09-30 | 2015-09-25 | 54.950 | 144,059 | +632 | 0.02% | 7,916,053 |
| 2015-09-25 | 2015-09-23 | 54.476 | 143,427 | +633 | 0.02% | 7,813,284 |
| 2015-09-24 | 2015-09-22 | 55.108 | 142,794 | -633 | 0.02% | 7,869,121 |
| 2015-09-22 | 2015-09-18 | 54.713 | 143,427 | -15,177 | 0.02% | 7,847,304 |
| 2015-09-21 | 2015-09-17 | 53.606 | 158,604 | -3,731 | 0.02% | 8,502,122 |
| 2015-09-18 | 2015-09-16 | 53.211 | 162,335 | -4,427 | 0.02% | 8,637,951 |
| 2015-09-17 | 2015-09-15 | 49.969 | 166,762 | -89,420 | 0.03% | 8,332,929 |
| 2015-09-16 | 2015-09-14 | 49.732 | 256,182 | +21,881 | 0.04% | 12,740,391 |
| 2015-09-15 | 2015-09-11 | 49.890 | 234,301 | -25,296 | 0.04% | 11,689,259 |
| 2015-09-14 | 2015-09-10 | 49.811 | 259,597 | +5,692 | 0.04% | 12,930,750 |
| 2015-09-11 | 2015-09-09 | 49.811 | 253,905 | +86,890 | 0.04% | 12,647,226 |
| 2015-09-10 | 2015-09-08 | 48.309 | 167,015 | -40,599 | 0.03% | 8,068,265 |
| 2015-09-09 | 2015-09-07 | 44.672 | 207,614 | -633 | 0.03% | 9,274,459 |
| 2015-09-08 | 2015-09-04 | 44.751 | 208,247 | -6,324 | 0.03% | 9,319,201 |
| 2015-09-07 | 2015-09-02 | 44.909 | 214,571 | +4,617 | 0.03% | 9,636,134 |
| 2015-09-04 | 2015-09-01 | 45.462 | 209,954 | +7,968 | 0.03% | 9,544,990 |
| 2015-09-02 | 2015-08-31 | 47.913 | 201,986 | +5,375 | 0.03% | 9,677,816 |
| 2015-09-01 | 2015-08-28 | 48.150 | 196,611 | +24,031 | 0.03% | 9,466,918 |
| 2015-08-31 | 2015-08-27 | 48.388 | 172,580 | -39,714 | 0.03% | 8,350,748 |
| 2015-08-28 | 2015-08-26 | 44.039 | 212,294 | +22,134 | 0.03% | 9,349,242 |
| 2015-08-27 | 2015-08-25 | 44.988 | 190,160 | +3,541 | 0.03% | 8,554,900 |
| 2015-08-26 | 2015-08-24 | 45.067 | 186,619 | +632 | 0.03% | 8,410,353 |
| 2015-08-25 | 2015-08-21 | 48.625 | 185,987 | -22,133 | 0.03% | 9,043,597 |
| 2015-08-24 | 2015-08-20 | 49.574 | 208,120 | +5,691 | 0.03% | 10,317,271 |
| 2015-08-21 | 2015-08-19 | 51.076 | 202,429 | +17,075 | 0.03% | 10,339,243 |
| 2015-08-19 | 2015-08-17 | 52.341 | 185,354 | -9,170 | 0.03% | 9,701,602 |
| 2015-08-18 | 2015-08-14 | 52.657 | 194,524 | +9,486 | 0.03% | 10,243,088 |
| 2015-08-17 | 2015-08-13 | 53.211 | 185,038 | -11,383 | 0.03% | 9,845,992 |
| 2015-08-14 | 2015-08-12 | 52.341 | 196,421 | +3,288 | 0.03% | 10,280,859 |
| 2015-08-13 | 2015-08-11 | 54.238 | 193,133 | +13,470 | 0.03% | 10,475,243 |
| 2015-08-12 | 2015-08-10 | 55.345 | 179,663 | -4,300 | 0.03% | 9,943,521 |
| 2015-08-11 | 2015-08-07 | 54.159 | 183,963 | -948 | 0.03% | 9,963,331 |
| 2015-08-10 | 2015-08-06 | 52.262 | 184,911 | -14,040 | 0.03% | 9,663,795 |
| 2015-08-07 | 2015-08-05 | 51.629 | 198,951 | +11,067 | 0.03% | 10,271,711 |
| 2015-08-06 | 2015-08-04 | 51.629 | 187,884 | -3,541 | 0.03% | 9,700,329 |
| 2015-08-05 | 2015-08-03 | 50.997 | 191,425 | +8,158 | 0.03% | 9,762,069 |
| 2015-08-04 | 2015-07-31 | 52.657 | 183,267 | -13,597 | 0.03% | 9,650,326 |
| 2015-08-03 | 2015-07-30 | 53.448 | 196,864 | +3,795 | 0.03% | 10,521,956 |
| 2015-07-31 | 2015-07-29 | 53.606 | 193,069 | -33,517 | 0.03% | 10,349,652 |
| 2015-07-30 | 2015-07-28 | 53.448 | 226,586 | +65,769 | 0.03% | 12,110,533 |
| 2015-07-29 | 2015-07-27 | 56.452 | 160,817 | -5,439 | 0.02% | 9,078,491 |
| 2015-07-28 | 2015-07-24 | 59.852 | 166,256 | -126 | 0.03% | 9,950,770 |
| 2015-07-27 | 2015-07-23 | 61.038 | 166,382 | -27,826 | 0.03% | 10,155,636 |
| 2015-07-24 | 2015-07-22 | 59.141 | 194,208 | +20,237 | 0.03% | 11,485,561 |
| 2015-07-23 | 2015-07-21 | 61.354 | 173,971 | +29,722 | 0.03% | 10,673,874 |
| 2015-07-22 | 2015-07-20 | 60.880 | 144,249 | +886 | 0.02% | 8,781,870 |
| 2015-07-21 | 2015-07-17 | 61.275 | 143,363 | -4,301 | 0.02% | 8,784,606 |
| 2015-07-20 | 2015-07-16 | 60.247 | 147,664 | -3,098 | 0.02% | 8,896,375 |
| 2015-07-17 | 2015-07-15 | 59.694 | 150,762 | +5,375 | 0.02% | 8,999,582 |
| 2015-07-16 | 2015-07-14 | 61.354 | 145,387 | +12,964 | 0.02% | 8,920,122 |
| 2015-07-15 | 2015-07-13 | 62.936 | 132,423 | +2,213 | 0.02% | 8,334,124 |
| 2015-07-14 | 2015-07-10 | 61.275 | 130,210 | +5,060 | 0.02% | 7,978,652 |
| 2015-07-13 | 2015-07-09 | 58.350 | 125,150 | +758 | 0.02% | 7,302,486 |
| 2015-07-09 | 2015-07-07 | 56.769 | 124,392 | +1,455 | 0.02% | 7,061,556 |
| 2015-07-08 | 2015-07-06 | 62.936 | 122,937 | +3,288 | 0.02% | 7,737,117 |
| 2015-07-07 | 2015-07-03 | 67.521 | 119,649 | +3,921 | 0.02% | 8,078,867 |
| 2015-07-06 | 2015-07-02 | 71.317 | 115,728 | -253 | 0.02% | 8,253,316 |
| 2015-07-03 | 2015-06-30 | 73.214 | 115,981 | +6,830 | 0.02% | 8,491,440 |
| 2015-07-02 | 2015-06-29 | 69.893 | 109,151 | +1,328 | 0.02% | 7,628,927 |
| 2015-06-30 | 2015-06-26 | 73.768 | 107,823 | +4,870 | 0.02% | 7,953,834 |
| 2015-06-29 | 2015-06-25 | 76.958 | 102,953 | +3,604 | 0.02% | 7,923,079 |
| 2015-06-26 | 2015-06-24 | 77.992 | 99,349 | +7,276 | 0.02% | 7,748,402 |
| 2015-06-25 | 2015-06-23 | 78.230 | 92,073 | -7,358 | 0.01% | 7,202,894 |
| 2015-06-24 | 2015-06-22 | 77.753 | 99,431 | -2,704 | 0.02% | 7,731,082 |
| 2015-06-23 | 2015-06-19 | 74.732 | 102,135 | -3,648 | 0.02% | 7,632,768 |
| 2015-06-22 | 2015-06-18 | 75.686 | 105,783 | -629 | 0.02% | 8,006,311 |
| 2015-06-19 | 2015-06-17 | 76.243 | 106,412 | -7,861 | 0.02% | 8,113,137 |
| 2015-06-18 | 2015-06-16 | 74.335 | 114,273 | +8,553 | 0.02% | 8,494,442 |
| 2015-06-17 | 2015-06-15 | 76.958 | 105,720 | -10,063 | 0.02% | 8,136,022 |
| 2015-06-16 | 2015-06-12 | 79.343 | 115,783 | +4,654 | 0.02% | 9,186,603 |
| 2015-06-15 | 2015-06-11 | 77.833 | 111,129 | -3,962 | 0.02% | 8,649,474 |
| 2015-06-12 | 2015-06-10 | 76.084 | 115,091 | -2,327 | 0.02% | 8,756,548 |
| 2015-06-11 | 2015-06-09 | 76.720 | 117,418 | +16,415 | 0.02% | 9,008,274 |
| 2015-06-10 | 2015-06-08 | 79.979 | 101,003 | -9,749 | 0.02% | 8,078,149 |
| 2015-06-09 | 2015-06-05 | 76.879 | 110,752 | +2,390 | 0.02% | 8,514,471 |
| 2015-06-08 | 2015-06-04 | 78.866 | 108,362 | -10,125 | 0.02% | 8,546,106 |
| 2015-06-05 | 2015-06-03 | 78.866 | 118,487 | +6,289 | 0.02% | 9,344,627 |
| 2015-06-04 | 2015-06-02 | 79.582 | 112,198 | +7,170 | 0.02% | 8,928,917 |
| 2015-06-03 | 2015-06-01 | 80.615 | 105,028 | -9,874 | 0.02% | 8,466,865 |
| 2015-06-02 | 2015-05-29 | 78.707 | 114,902 | +18,553 | 0.02% | 9,043,622 |
| 2015-06-01 | 2015-05-28 | 80.377 | 96,349 | +14,842 | 0.01% | 7,744,225 |
| 2015-05-29 | 2015-05-27 | 83.159 | 81,507 | -1,887 | 0.01% | 6,778,072 |
| 2015-05-28 | 2015-05-26 | 84.511 | 83,394 | -15,282 | 0.01% | 7,047,704 |
| 2015-05-27 | 2015-05-22 | 82.126 | 98,676 | -3,837 | 0.02% | 8,103,851 |
| 2015-05-26 | 2015-05-21 | 79.502 | 102,513 | -1,258 | 0.02% | 8,150,018 |
| 2015-05-22 | 2015-05-20 | 80.854 | 103,771 | -1,698 | 0.02% | 8,390,282 |
| 2015-05-21 | 2015-05-19 | 81.728 | 105,469 | -12,767 | 0.02% | 8,619,807 |
| 2015-05-20 | 2015-05-18 | 78.230 | 118,236 | +4,088 | 0.02% | 9,249,632 |
| 2015-05-19 | 2015-05-15 | 80.218 | 114,148 | +4,403 | 0.02% | 9,156,702 |
| 2015-05-18 | 2015-05-14 | 79.423 | 109,745 | +6,352 | 0.02% | 8,716,253 |
| 2015-05-15 | 2015-05-13 | 79.820 | 103,393 | +24,213 | 0.02% | 8,252,860 |
| 2015-05-14 | 2015-05-12 | 82.921 | 79,180 | -252 | 0.01% | 6,565,676 |
| 2015-05-13 | 2015-05-11 | 84.749 | 79,432 | -12,578 | 0.01% | 6,731,817 |
| 2015-05-12 | 2015-05-08 | 82.364 | 92,010 | -4,905 | 0.01% | 7,578,345 |
| 2015-05-11 | 2015-05-07 | 80.456 | 96,915 | -12,516 | 0.01% | 7,797,424 |
| 2015-05-08 | 2015-05-06 | 80.456 | 109,431 | -4,968 | 0.02% | 8,804,415 |
| 2015-05-07 | 2015-05-05 | 78.310 | 114,399 | +14,842 | 0.02% | 8,958,557 |
| 2015-05-06 | 2015-05-04 | 78.946 | 99,557 | -7,107 | 0.02% | 7,859,604 |
| 2015-05-05 | 2015-04-30 | 76.561 | 106,664 | +13,522 | 0.02% | 8,166,271 |
| 2015-04-30 | 2015-04-28 | 77.912 | 93,142 | +503 | 0.01% | 7,256,902 |
| 2015-04-29 | 2015-04-27 | 78.230 | 92,639 | -4,528 | 0.01% | 7,247,172 |
| 2015-04-28 | 2015-04-24 | 77.833 | 97,167 | +9,371 | 0.01% | 7,562,774 |
| 2015-04-27 | 2015-04-23 | 79.343 | 87,796 | +314 | 0.01% | 6,966,023 |
| 2015-04-24 | 2015-04-22 | 81.172 | 87,482 | +2,579 | 0.01% | 7,101,074 |
| 2015-04-23 | 2015-04-21 | 79.820 | 84,903 | -252 | 0.01% | 6,776,982 |
| 2015-04-22 | 2015-04-20 | 78.707 | 85,155 | -2,515 | 0.01% | 6,702,317 |
| 2015-04-21 | 2015-04-17 | 80.456 | 87,670 | -16,667 | 0.01% | 7,053,605 |
| 2015-04-20 | 2015-04-16 | 80.377 | 104,337 | +27,798 | 0.02% | 8,386,275 |
| 2015-04-17 | 2015-04-15 | 79.264 | 76,539 | -1,886 | 0.01% | 6,066,770 |
| 2015-04-16 | 2015-04-14 | 77.912 | 78,425 | +11,006 | 0.01% | 6,110,267 |
| 2015-04-15 | 2015-04-13 | 83.636 | 67,419 | +23,647 | 0.01% | 5,638,683 |
| 2015-04-14 | 2015-04-10 | 84.511 | 43,772 | +2,264 | 0.01% | 3,699,212 |
| 2015-04-13 | 2015-04-09 | 82.841 | 41,508 | +692 | 0.01% | 3,438,580 |
| 2015-04-10 | 2015-04-08 | 80.297 | 40,816 | -8,302 | 0.01% | 3,277,415 |
| 2015-04-09 | 2015-04-02 | 70.439 | 49,118 | -1,258 | 0.01% | 3,459,824 |
| 2015-04-08 | 2015-04-01 | 70.439 | 50,376 | -6,037 | 0.01% | 3,548,436 |
| 2015-04-02 | 2015-03-31 | 68.849 | 56,413 | -11,950 | 0.01% | 3,883,977 |
| 2015-04-01 | 2015-03-30 | 67.815 | 68,363 | -26,288 | 0.01% | 4,636,068 |
| 2015-03-31 | 2015-03-27 | 63.761 | 94,651 | +7,169 | 0.01% | 6,035,027 |
| 2015-03-30 | 2015-03-26 | 64.476 | 87,482 | +20,125 | 0.01% | 5,640,520 |
| 2015-03-27 | 2015-03-25 | 67.577 | 67,357 | +23,836 | 0.01% | 4,551,780 |
| 2015-03-26 | 2015-03-24 | 69.883 | 43,521 | +2,264 | 0.01% | 3,041,357 |
| 2015-03-24 | 2015-03-20 | 70.757 | 41,257 | -503 | 0.01% | 2,919,223 |
| 2015-03-23 | 2015-03-19 | 68.928 | 41,760 | -629 | 0.01% | 2,878,453 |
| 2015-03-20 | 2015-03-18 | 67.577 | 42,389 | -3,773 | 0.01% | 2,864,519 |
| 2015-03-19 | 2015-03-17 | 66.861 | 46,162 | +1,635 | 0.01% | 3,086,457 |
| 2015-03-18 | 2015-03-16 | 67.020 | 44,527 | -9,434 | 0.01% | 2,984,219 |
| 2015-03-17 | 2015-03-13 | 64.397 | 53,961 | -19,119 | 0.01% | 3,474,918 |
| 2015-03-16 | 2015-03-12 | 62.648 | 73,080 | -1,572 | 0.01% | 4,578,301 |
| 2015-03-13 | 2015-03-11 | 60.740 | 74,652 | +16,352 | 0.01% | 4,534,343 |
| 2015-03-12 | 2015-03-10 | 63.443 | 58,300 | -6,981 | 0.01% | 3,698,717 |
| 2015-03-11 | 2015-03-09 | 63.840 | 65,281 | +943 | 0.01% | 4,167,561 |
| 2015-03-10 | 2015-03-06 | 64.158 | 64,338 | -5,408 | 0.01% | 4,127,820 |
| 2015-03-09 | 2015-03-05 | 63.522 | 69,746 | +12,012 | 0.01% | 4,430,428 |
| 2015-03-06 | 2015-03-04 | 63.840 | 57,734 | +21,257 | 0.01% | 3,685,758 |
| 2015-03-05 | 2015-03-03 | 65.907 | 36,477 | -9,685 | 0.01% | 2,404,104 |
| 2015-03-04 | 2015-03-02 | 68.690 | 46,162 | +11,823 | 0.01% | 3,170,867 |
| 2015-01-20 | 2015-01-16 | 70.996 | 34,339 | +13,082 | 0.01% | 2,437,916 |
| 2015-01-19 | 2015-01-15 | 68.690 | 21,257 | -4,466 | 0.00% | 1,460,143 |
| 2015-01-16 | 2015-01-14 | 65.033 | 25,723 | +629 | 0.00% | 1,672,840 |
| 2015-01-14 | 2015-01-12 | 64.715 | 25,094 | +1,950 | 0.00% | 1,623,955 |
| 2015-01-13 | 2015-01-09 | 64.238 | 23,144 | -4,151 | 0.00% | 1,486,721 |
| 2015-01-12 | 2015-01-08 | 63.284 | 27,295 | +629 | 0.00% | 1,727,332 |
| 2015-01-09 | 2015-01-07 | 63.840 | 26,666 | +4,969 | 0.00% | 1,702,366 |
| 2015-01-08 | 2015-01-06 | 64.715 | 21,697 | +125 | 0.00% | 1,404,118 |
| 2015-01-07 | 2015-01-05 | 65.907 | 21,572 | +1,887 | 0.00% | 1,421,754 |
| 2015-01-06 | 2015-01-02 | 65.192 | 19,685 | -1,006 | 0.00% | 1,283,302 |
| 2015-01-05 | 2014-12-31 | 62.250 | 20,691 | +1,320 | 0.00% | 1,288,021 |
| 2015-01-02 | 2014-12-29 | 62.171 | 19,371 | -6,352 | 0.00% | 1,204,310 |
| 2014-12-30 | 2014-12-24 | 55.970 | 25,723 | -2,641 | 0.00% | 1,439,706 |
| 2014-12-29 | 2014-12-22 | 56.844 | 28,364 | -3,333 | 0.00% | 1,612,327 |
| 2014-12-23 | 2014-12-19 | 54.936 | 31,697 | -20,251 | 0.00% | 1,741,309 |
| 2014-12-22 | 2014-12-18 | 54.380 | 51,948 | -3,774 | 0.01% | 2,824,910 |
| 2014-12-19 | 2014-12-17 | 54.062 | 55,722 | -3,459 | 0.01% | 3,012,418 |
| 2014-12-18 | 2014-12-16 | 54.936 | 59,181 | +8,616 | 0.01% | 3,251,172 |
| 2014-12-17 | 2014-12-15 | 54.141 | 50,565 | -6,981 | 0.01% | 2,737,642 |
| 2014-12-16 | 2014-12-12 | 54.300 | 57,546 | -7,232 | 0.01% | 3,124,751 |
| 2014-12-15 | 2014-12-11 | 52.790 | 64,778 | +6,289 | 0.01% | 3,419,599 |
| 2014-12-12 | 2014-12-10 | 53.823 | 58,489 | +7,107 | 0.01% | 3,148,056 |
| 2014-12-11 | 2014-12-09 | 53.426 | 51,382 | +15,723 | 0.01% | 2,745,111 |
| 2014-12-10 | 2014-12-08 | 59.627 | 35,659 | +4,905 | 0.01% | 2,126,229 |
| 2014-12-09 | 2014-12-05 | 57.321 | 30,754 | -1,572 | 0.00% | 1,762,855 |
| 2014-12-08 | 2014-12-04 | 57.719 | 32,326 | +2,516 | 0.00% | 1,865,813 |
| 2014-12-05 | 2014-12-03 | 56.208 | 29,810 | +2,515 | 0.00% | 1,675,564 |
| 2014-12-04 | 2014-12-02 | 57.003 | 27,295 | -4,780 | 0.00% | 1,555,901 |
| 2014-12-03 | 2014-12-01 | 53.664 | 32,075 | -628 | 0.00% | 1,721,274 |
| 2014-12-02 | 2014-11-28 | 55.890 | 32,703 | +4,402 | 0.01% | 1,827,774 |
| 2014-12-01 | 2014-11-27 | 55.970 | 28,301 | -252 | 0.00% | 1,583,996 |
| 2014-11-28 | 2014-11-26 | 55.811 | 28,553 | -5,974 | 0.00% | 1,593,560 |
| 2014-11-27 | 2014-11-25 | 51.438 | 34,527 | +2,515 | 0.01% | 1,775,999 |
| 2014-11-26 | 2014-11-24 | 52.869 | 32,012 | +3,145 | 0.00% | 1,692,443 |
| 2014-11-24 | 2014-11-20 | 48.178 | 28,867 | -629 | 0.00% | 1,390,765 |
| 2014-11-20 | 2014-11-18 | 48.258 | 29,496 | +126 | 0.00% | 1,423,415 |
| 2014-11-19 | 2014-11-17 | 49.212 | 29,370 | -1,006 | 0.00% | 1,445,354 |
| 2014-11-18 | 2014-11-14 | 50.484 | 30,376 | +943 | 0.00% | 1,533,500 |
| 2014-11-17 | 2014-11-13 | 51.199 | 29,433 | -10,251 | 0.00% | 1,506,954 |
| 2014-11-14 | 2014-11-12 | 47.463 | 39,684 | -629 | 0.01% | 1,883,516 |
| 2014-11-13 | 2014-11-11 | 46.827 | 40,313 | +817 | 0.01% | 1,887,731 |
| 2014-11-12 | 2014-11-10 | 46.350 | 39,496 | -1,258 | 0.01% | 1,830,633 |
| 2014-11-11 | 2014-11-07 | 45.157 | 40,754 | +3,145 | 0.01% | 1,840,341 |
| 2014-11-06 | 2014-11-04 | 45.793 | 37,609 | -440 | 0.01% | 1,722,241 |
| 2014-11-05 | 2014-11-03 | 45.873 | 38,049 | +3,144 | 0.01% | 1,745,415 |
| 2014-10-31 | 2014-10-29 | 45.555 | 34,905 | -5,094 | 0.01% | 1,590,091 |
| 2014-10-30 | 2014-10-28 | 44.680 | 39,999 | -1,446 | 0.01% | 1,787,167 |
| 2014-10-29 | 2014-10-27 | 43.726 | 41,445 | -1,384 | 0.01% | 1,812,235 |
| 2014-10-28 | 2014-10-24 | 43.488 | 42,829 | +1,384 | 0.01% | 1,862,537 |
| 2014-10-27 | 2014-10-23 | 43.567 | 41,445 | +629 | 0.01% | 1,805,645 |
| 2014-10-24 | 2014-10-22 | 43.726 | 40,816 | -9,057 | 0.01% | 1,784,731 |
| 2014-10-23 | 2014-10-21 | 42.295 | 49,873 | +2,516 | 0.01% | 2,109,389 |
| 2014-10-21 | 2014-10-17 | 42.852 | 47,357 | +2,516 | 0.01% | 2,029,329 |
| 2014-10-17 | 2014-10-15 | 43.090 | 44,841 | -2,516 | 0.01% | 1,932,209 |
| 2014-10-16 | 2014-10-14 | 42.613 | 47,357 | -5,094 | 0.01% | 2,018,034 |
| 2014-10-15 | 2014-10-13 | 42.693 | 52,451 | +7,232 | 0.01% | 2,239,276 |
| 2014-10-07 | 2014-10-03 | 43.011 | 45,219 | -629 | 0.01% | 1,944,902 |
| 2014-09-30 | 2014-09-26 | 43.249 | 45,848 | -1,006 | 0.01% | 1,982,891 |
| 2014-09-29 | 2014-09-25 | 42.931 | 46,854 | +1,509 | 0.01% | 2,011,500 |
| 2014-09-25 | 2014-09-23 | 43.249 | 45,345 | -1,635 | 0.01% | 1,961,137 |
| 2014-09-24 | 2014-09-22 | 42.931 | 46,980 | -1,887 | 0.01% | 2,016,909 |
| 2014-09-22 | 2014-09-18 | 42.772 | 48,867 | +3,082 | 0.01% | 2,090,151 |
| 2014-09-19 | 2014-09-17 | 43.329 | 45,785 | +1,635 | 0.01% | 1,983,807 |
| 2014-09-18 | 2014-09-16 | 43.090 | 44,150 | +1,258 | 0.01% | 1,902,434 |
| 2014-09-16 | 2014-09-12 | 44.521 | 42,892 | +1,258 | 0.01% | 1,909,607 |
| 2014-09-15 | 2014-09-11 | 44.998 | 41,634 | -1,258 | 0.01% | 1,873,459 |
| 2014-09-12 | 2014-09-10 | 45.078 | 42,892 | -2,516 | 0.01% | 1,933,477 |
| 2014-09-11 | 2014-09-08 | 46.270 | 45,408 | +1,510 | 0.01% | 2,101,043 |
| 2014-09-05 | 2014-09-03 | 45.078 | 43,898 | +629 | 0.01% | 1,978,825 |
| 2014-09-04 | 2014-09-02 | 43.965 | 43,269 | -8,302 | 0.01% | 1,902,311 |
| 2014-09-02 | 2014-08-29 | 43.965 | 51,571 | +1,384 | 0.01% | 2,267,307 |
| 2014-09-01 | 2014-08-28 | 43.567 | 50,187 | +4,213 | 0.01% | 2,186,510 |
| 2014-08-29 | 2014-08-27 | 44.124 | 45,974 | +378 | 0.01% | 2,028,546 |
| 2014-08-28 | 2014-08-26 | 44.839 | 45,596 | -1,887 | 0.01% | 2,044,492 |
| 2014-08-26 | 2014-08-22 | 44.680 | 47,483 | +629 | 0.01% | 2,121,554 |
| 2014-08-25 | 2014-08-21 | 43.647 | 46,854 | -943 | 0.01% | 2,045,025 |
| 2014-08-22 | 2014-08-20 | 43.965 | 47,797 | -1,258 | 0.01% | 2,101,384 |
| 2014-08-19 | 2014-08-15 | 44.521 | 49,055 | +943 | 0.01% | 2,183,991 |
| 2014-08-18 | 2014-08-14 | 44.521 | 48,112 | +1,510 | 0.01% | 2,142,008 |
| 2014-08-15 | 2014-08-13 | 45.873 | 46,602 | -4,403 | 0.01% | 2,137,765 |
| 2014-08-13 | 2014-08-11 | 44.601 | 51,005 | -1,258 | 0.01% | 2,274,863 |
| 2014-08-12 | 2014-08-08 | 44.283 | 52,263 | +2,516 | 0.01% | 2,314,351 |
| 2014-08-11 | 2014-08-07 | 43.488 | 49,747 | -6,289 | 0.01% | 2,163,385 |
| 2014-08-08 | 2014-08-06 | 43.488 | 56,036 | +8,176 | 0.01% | 2,436,880 |
| 2014-08-07 | 2014-08-05 | 44.283 | 47,860 | -12,579 | 0.01% | 2,119,373 |
| 2014-08-05 | 2014-08-01 | 44.362 | 60,439 | -1,257 | 0.01% | 2,681,212 |
| 2014-08-01 | 2014-07-30 | 44.919 | 61,696 | -629 | 0.01% | 2,771,310 |
| 2014-07-31 | 2014-07-29 | 45.316 | 62,325 | -1,887 | 0.01% | 2,824,339 |
| 2014-07-30 | 2014-07-28 | 45.157 | 64,212 | -9,434 | 0.01% | 2,899,640 |
| 2014-07-29 | 2014-07-25 | 44.362 | 73,646 | +23,270 | 0.01% | 3,267,104 |
| 2014-07-28 | 2014-07-24 | 46.191 | 50,376 | -4,717 | 0.01% | 2,326,909 |
| 2014-07-25 | 2014-07-23 | 45.237 | 55,093 | -5,031 | 0.01% | 2,492,231 |
| 2014-07-24 | 2014-07-22 | 44.760 | 60,124 | -16,478 | 0.01% | 2,691,137 |
| 2014-07-18 | 2014-07-16 | 43.726 | 76,602 | -628 | 0.01% | 3,349,519 |
| 2014-07-17 | 2014-07-15 | 43.408 | 77,230 | -2,516 | 0.01% | 3,352,419 |
| 2014-07-16 | 2014-07-14 | 42.931 | 79,746 | -629 | 0.01% | 3,423,594 |
| 2014-07-15 | 2014-07-11 | 42.931 | 80,375 | +314 | 0.01% | 3,450,598 |
| 2014-07-11 | 2014-07-09 | 42.216 | 80,061 | -2,515 | 0.01% | 3,379,832 |
| 2014-07-10 | 2014-07-08 | 42.454 | 82,576 | +1,572 | 0.01% | 3,505,700 |
| 2014-07-09 | 2014-07-07 | 43.170 | 81,004 | -2,516 | 0.01% | 3,496,922 |
| 2014-07-08 | 2014-07-04 | 42.375 | 83,520 | -7,735 | 0.01% | 3,539,136 |
| 2014-07-07 | 2014-07-03 | 41.500 | 91,255 | -1,258 | 0.01% | 3,787,100 |
| 2014-07-03 | 2014-06-30 | 40.864 | 92,513 | -4,528 | 0.01% | 3,780,467 |
| 2014-06-27 | 2014-06-25 | 38.479 | 97,041 | -1,006 | 0.01% | 3,734,051 |
| 2014-06-25 | 2014-06-23 | 38.479 | 98,047 | -315 | 0.02% | 3,772,761 |
| 2014-06-24 | 2014-06-20 | 38.956 | 98,362 | -3,145 | 0.02% | 3,831,802 |
| 2014-06-23 | 2014-06-19 | 38.320 | 101,507 | +1,573 | 0.02% | 3,889,759 |
| 2014-06-20 | 2014-06-18 | 38.638 | 99,934 | +4,717 | 0.02% | 3,861,261 |
| 2014-06-12 | 2014-06-10 | 39.274 | 95,217 | -504 | 0.01% | 3,739,565 |
| 2014-06-10 | 2014-06-06 | 38.479 | 95,721 | -1,069 | 0.01% | 3,683,258 |
| 2014-06-09 | 2014-06-05 | 38.638 | 96,790 | -2,201 | 0.01% | 3,739,783 |
| 2014-06-05 | 2014-06-03 | 38.479 | 98,991 | +3,774 | 0.02% | 3,809,085 |
| 2014-06-04 | 2014-05-30 | 38.559 | 95,217 | -1,258 | 0.01% | 3,671,435 |
| 2014-06-03 | 2014-05-29 | 37.923 | 96,475 | -3,145 | 0.01% | 3,658,582 |
| 2014-05-28 | 2014-05-26 | 37.446 | 99,620 | +629 | 0.02% | 3,730,328 |
| 2014-05-26 | 2014-05-22 | 37.525 | 98,991 | -8,616 | 0.02% | 3,714,645 |
| 2014-05-22 | 2014-05-20 | 37.267 | 107,607 | +2,858 | 0.02% | 4,010,199 |
| 2014-05-15 | 2014-05-13 | 37.508 | 104,749 | -4,991 | 0.02% | 3,928,875 |
| 2014-05-14 | 2014-05-12 | 36.866 | 109,740 | -2,557 | 0.02% | 4,045,715 |
| 2014-05-13 | 2014-05-09 | 36.305 | 112,297 | -1,872 | 0.02% | 4,076,982 |
| 2014-05-12 | 2014-05-08 | 36.225 | 114,169 | +3,119 | 0.02% | 4,135,796 |
| 2014-05-07 | 2014-05-02 | 36.947 | 111,050 | -8,734 | 0.02% | 4,102,910 |
| 2014-05-05 | 2014-04-30 | 36.626 | 119,784 | -2,495 | 0.02% | 4,387,200 |
| 2014-05-02 | 2014-04-29 | 36.546 | 122,279 | -3,744 | 0.02% | 4,468,782 |
| 2014-04-29 | 2014-04-25 | 36.225 | 126,023 | +1,872 | 0.02% | 4,565,209 |
| 2014-04-25 | 2014-04-23 | 36.466 | 124,151 | +2,495 | 0.02% | 4,527,246 |
| 2014-04-22 | 2014-04-16 | 37.107 | 121,656 | +3,307 | 0.02% | 4,514,264 |
| 2014-04-17 | 2014-04-15 | 37.427 | 118,349 | +5,864 | 0.02% | 4,429,492 |
| 2014-04-15 | 2014-04-11 | 38.870 | 112,485 | -3,868 | 0.02% | 4,372,288 |
| 2014-04-14 | 2014-04-10 | 39.271 | 116,353 | -3,493 | 0.02% | 4,569,263 |
| 2014-04-11 | 2014-04-09 | 38.149 | 119,846 | +3,431 | 0.02% | 4,571,966 |
| 2014-04-10 | 2014-04-08 | 38.950 | 116,415 | -9,109 | 0.02% | 4,534,377 |
| 2014-04-09 | 2014-04-07 | 38.309 | 125,524 | +1,248 | 0.02% | 4,808,694 |
| 2014-04-07 | 2014-04-03 | 37.828 | 124,276 | -11,230 | 0.02% | 4,701,124 |
| 2014-04-03 | 2014-04-01 | 37.748 | 135,506 | -11,853 | 0.02% | 5,115,074 |
| 2014-04-02 | 2014-03-31 | 37.588 | 147,359 | -1,872 | 0.02% | 5,538,880 |
| 2014-04-01 | 2014-03-28 | 37.027 | 149,231 | -2,495 | 0.02% | 5,525,524 |
| 2014-03-31 | 2014-03-27 | 36.866 | 151,726 | -19,029 | 0.02% | 5,593,586 |
| 2014-03-27 | 2014-03-25 | 35.905 | 170,755 | -4,991 | 0.03% | 6,130,895 |
| 2014-03-26 | 2014-03-24 | 35.985 | 175,746 | +16,845 | 0.03% | 6,324,180 |
| 2014-03-25 | 2014-03-21 | 35.103 | 158,901 | -8,297 | 0.02% | 5,577,932 |
| 2014-03-24 | 2014-03-20 | 34.302 | 167,198 | +3,930 | 0.03% | 5,735,183 |
| 2014-03-21 | 2014-03-19 | 35.183 | 163,268 | +11,854 | 0.03% | 5,744,312 |
| 2014-03-20 | 2014-03-18 | 35.103 | 151,414 | -1,872 | 0.02% | 5,315,114 |
| 2014-03-19 | 2014-03-17 | 34.382 | 153,286 | +1,248 | 0.02% | 5,270,262 |
| 2014-03-18 | 2014-03-14 | 34.943 | 152,038 | +1,871 | 0.02% | 5,312,649 |
| 2014-03-17 | 2014-03-13 | 35.183 | 150,167 | +1,248 | 0.02% | 5,283,375 |
| 2014-03-13 | 2014-03-11 | 36.065 | 148,919 | -4,367 | 0.02% | 5,370,752 |
| 2014-03-12 | 2014-03-10 | 36.466 | 153,286 | +3,119 | 0.02% | 5,589,672 |
| 2014-03-11 | 2014-03-07 | 36.947 | 150,167 | +4,055 | 0.02% | 5,548,146 |
| 2014-03-10 | 2014-03-06 | 36.786 | 146,112 | -4,679 | 0.02% | 5,374,908 |
| 2014-03-07 | 2014-03-05 | 37.027 | 150,791 | +2,496 | 0.02% | 5,583,286 |
| 2014-03-06 | 2014-03-04 | 37.588 | 148,295 | +4,741 | 0.02% | 5,574,062 |
| 2014-03-05 | 2014-03-03 | 37.988 | 143,554 | +10,856 | 0.02% | 5,453,384 |
| 2014-03-04 | 2014-02-28 | 39.351 | 132,698 | -13,850 | 0.02% | 5,221,777 |
| 2014-03-03 | 2014-02-27 | 38.790 | 146,548 | +5,116 | 0.02% | 5,684,571 |
| 2014-02-28 | 2014-02-26 | 39.591 | 141,432 | -1,498 | 0.02% | 5,599,472 |
| 2014-02-27 | 2014-02-25 | 39.030 | 142,930 | +1,560 | 0.02% | 5,578,595 |
| 2014-02-26 | 2014-02-24 | 39.271 | 141,370 | -4,242 | 0.02% | 5,551,697 |
| 2014-02-25 | 2014-02-21 | 39.591 | 145,612 | -1,123 | 0.02% | 5,764,964 |
| 2014-02-24 | 2014-02-20 | 39.671 | 146,735 | -562 | 0.02% | 5,821,185 |
| 2014-02-21 | 2014-02-19 | 39.912 | 147,297 | +624 | 0.02% | 5,878,895 |
| 2014-02-20 | 2014-02-18 | 39.271 | 146,673 | -9,296 | 0.02% | 5,759,950 |
| 2014-02-19 | 2014-02-17 | 38.229 | 155,969 | +4,367 | 0.02% | 5,962,510 |
| 2014-02-18 | 2014-02-14 | 37.668 | 151,602 | +8,360 | 0.02% | 5,710,514 |
| 2014-02-17 | 2014-02-13 | 38.069 | 143,242 | -1,247 | 0.02% | 5,453,012 |
| 2014-02-14 | 2014-02-12 | 38.389 | 144,489 | +623 | 0.02% | 5,546,803 |
| 2014-02-13 | 2014-02-11 | 38.309 | 143,866 | -1,996 | 0.02% | 5,511,357 |
| 2014-02-11 | 2014-02-07 | 37.187 | 145,862 | -5,116 | 0.02% | 5,424,161 |
| 2014-02-07 | 2014-02-05 | 36.145 | 150,978 | +6,239 | 0.02% | 5,457,109 |
| 2014-02-05 | 2014-01-30 | 37.027 | 144,739 | +2,745 | 0.02% | 5,359,200 |
| 2014-01-29 | 2014-01-27 | 37.748 | 141,994 | +2,496 | 0.02% | 5,359,982 |
| 2014-01-27 | 2014-01-23 | 38.710 | 139,498 | +623 | 0.02% | 5,399,923 |
| 2014-01-24 | 2014-01-22 | 39.191 | 138,875 | +624 | 0.02% | 5,442,587 |
| 2014-01-23 | 2014-01-21 | 38.950 | 138,251 | -6,238 | 0.02% | 5,384,892 |
| 2014-01-22 | 2014-01-20 | 38.309 | 144,489 | +748 | 0.02% | 5,535,223 |
| 2014-01-21 | 2014-01-17 | 38.950 | 143,741 | +11,854 | 0.02% | 5,598,728 |
| 2014-01-20 | 2014-01-16 | 39.671 | 131,887 | -2,496 | 0.02% | 5,232,143 |
| 2014-01-16 | 2014-01-14 | 39.511 | 134,383 | +1,872 | 0.02% | 5,309,623 |
| 2014-01-14 | 2014-01-10 | 39.671 | 132,511 | +4,554 | 0.02% | 5,256,898 |
| 2014-01-13 | 2014-01-09 | 40.553 | 127,957 | +312 | 0.02% | 5,189,040 |
| 2014-01-10 | 2014-01-08 | 41.194 | 127,645 | -312 | 0.02% | 5,258,228 |
| 2014-01-09 | 2014-01-07 | 40.152 | 127,957 | -2,183 | 0.02% | 5,137,765 |
| 2014-01-06 | 2014-01-02 | 41.354 | 130,140 | +624 | 0.02% | 5,381,867 |
| 2014-01-03 | 2013-12-31 | 41.675 | 129,516 | +12,228 | 0.02% | 5,397,582 |
| 2014-01-02 | 2013-12-27 | 42.557 | 117,288 | -999 | 0.02% | 4,991,379 |
| 2013-12-30 | 2013-12-24 | 42.396 | 118,287 | -1,185 | 0.02% | 5,014,933 |
| 2013-12-27 | 2013-12-20 | 41.835 | 119,472 | -19,278 | 0.02% | 4,998,148 |
| 2013-12-23 | 2013-12-19 | 42.156 | 138,750 | +8,610 | 0.02% | 5,849,129 |
| 2013-12-20 | 2013-12-18 | 44.240 | 130,140 | -2,683 | 0.02% | 5,757,346 |
| 2013-12-19 | 2013-12-17 | 43.118 | 132,823 | -624 | 0.02% | 5,727,011 |
| 2013-12-18 | 2013-12-16 | 43.198 | 133,447 | -374 | 0.02% | 5,764,611 |
| 2013-12-17 | 2013-12-13 | 43.198 | 133,821 | -1,248 | 0.02% | 5,780,767 |
| 2013-12-16 | 2013-12-12 | 42.797 | 135,069 | -1,622 | 0.02% | 5,780,553 |
| 2013-12-13 | 2013-12-11 | 42.717 | 136,691 | +7,736 | 0.02% | 5,839,015 |
| 2013-12-12 | 2013-12-10 | 44.961 | 128,955 | +1,248 | 0.02% | 5,797,937 |
| 2013-12-11 | 2013-12-09 | 45.041 | 127,707 | +14,848 | 0.02% | 5,752,061 |
| 2013-12-10 | 2013-12-06 | 45.121 | 112,859 | +7,175 | 0.02% | 5,092,336 |
| 2013-12-09 | 2013-12-05 | 45.121 | 105,684 | +5,926 | 0.02% | 4,768,591 |
| 2013-12-06 | 2013-12-04 | 45.442 | 99,758 | -1,871 | 0.02% | 4,533,183 |
| 2013-12-05 | 2013-12-03 | 45.843 | 101,629 | +1,248 | 0.02% | 4,658,929 |
| 2013-12-04 | 2013-12-02 | 46.243 | 100,381 | -936 | 0.02% | 4,641,943 |
| 2013-12-02 | 2013-11-28 | 44.400 | 101,317 | -3,619 | 0.02% | 4,498,467 |
| 2013-11-29 | 2013-11-27 | 44.079 | 104,936 | +5,865 | 0.02% | 4,625,510 |
| 2013-11-28 | 2013-11-26 | 43.438 | 99,071 | -624 | 0.02% | 4,303,465 |
| 2013-11-27 | 2013-11-25 | 43.438 | 99,695 | +1,372 | 0.02% | 4,330,571 |
| 2013-11-26 | 2013-11-22 | 43.919 | 98,323 | -2,121 | 0.02% | 4,318,253 |
| 2013-11-25 | 2013-11-21 | 42.957 | 100,444 | +5,865 | 0.02% | 4,314,806 |
| 2013-11-22 | 2013-11-20 | 43.438 | 94,579 | -10,232 | 0.01% | 4,108,341 |
| 2013-11-21 | 2013-11-19 | 43.118 | 104,811 | -19,028 | 0.02% | 4,519,200 |
| 2013-11-20 | 2013-11-18 | 42.557 | 123,839 | -12,540 | 0.02% | 5,270,167 |
| 2013-11-19 | 2013-11-15 | 39.591 | 136,379 | -13,101 | 0.02% | 5,399,417 |
| 2013-11-18 | 2013-11-14 | 36.546 | 149,480 | -18,342 | 0.02% | 5,462,864 |
| 2013-11-15 | 2013-11-13 | 35.744 | 167,822 | +1,871 | 0.03% | 5,998,687 |
| 2013-11-14 | 2013-11-12 | 36.385 | 165,951 | -5,677 | 0.03% | 6,038,209 |
| 2013-11-13 | 2013-11-11 | 36.466 | 171,628 | -11,105 | 0.03% | 6,258,525 |
| 2013-11-12 | 2013-11-08 | 35.103 | 182,733 | +499 | 0.03% | 6,414,511 |
| 2013-11-11 | 2013-11-07 | 35.263 | 182,234 | +8,734 | 0.03% | 6,426,204 |
| 2013-11-08 | 2013-11-06 | 35.424 | 173,500 | +11,043 | 0.03% | 6,146,023 |
| 2013-11-07 | 2013-11-05 | 36.546 | 162,457 | -3,431 | 0.03% | 5,937,119 |
| 2013-11-06 | 2013-11-04 | 36.225 | 165,888 | -9,047 | 0.03% | 6,009,327 |
| 2013-11-05 | 2013-11-01 | 36.546 | 174,935 | -7,424 | 0.03% | 6,393,137 |
| 2013-11-04 | 2013-10-31 | 35.023 | 182,359 | +16,159 | 0.03% | 6,386,767 |
| 2013-11-01 | 2013-10-30 | 35.103 | 166,200 | -3,432 | 0.03% | 5,834,150 |
| 2013-10-31 | 2013-10-29 | 33.901 | 169,632 | +3,182 | 0.03% | 5,750,699 |
| 2013-10-30 | 2013-10-28 | 33.420 | 166,450 | +3,120 | 0.03% | 5,562,785 |
| 2013-10-29 | 2013-10-25 | 33.340 | 163,330 | +17,468 | 0.03% | 5,445,425 |
| 2013-10-25 | 2013-10-23 | 34.622 | 145,862 | +12,665 | 0.02% | 5,050,081 |
| 2013-10-24 | 2013-10-22 | 36.305 | 133,197 | -936 | 0.02% | 4,835,764 |
| 2013-10-23 | 2013-10-21 | 36.065 | 134,133 | -624 | 0.02% | 4,837,496 |
| 2013-10-22 | 2013-10-18 | 35.985 | 134,757 | -624 | 0.02% | 4,849,200 |
| 2013-10-21 | 2013-10-17 | 35.664 | 135,381 | +4,055 | 0.02% | 4,828,255 |
| 2013-10-18 | 2013-10-16 | 35.985 | 131,326 | -2,183 | 0.02% | 4,725,737 |
| 2013-10-16 | 2013-10-11 | 36.065 | 133,509 | +1,248 | 0.02% | 4,814,991 |
| 2013-10-15 | 2013-10-10 | 35.905 | 132,261 | -1,872 | 0.02% | 4,748,782 |
| 2013-10-11 | 2013-10-09 | 35.985 | 134,133 | +17,780 | 0.02% | 4,826,746 |
| 2013-10-10 | 2013-10-08 | 36.706 | 116,353 | -2,121 | 0.02% | 4,270,862 |
| 2013-10-09 | 2013-10-07 | 36.065 | 118,474 | +2,496 | 0.02% | 4,272,755 |
| 2013-10-07 | 2013-10-03 | 36.385 | 115,978 | -562 | 0.02% | 4,219,917 |
| 2013-10-04 | 2013-10-02 | 35.344 | 116,540 | +1,310 | 0.02% | 4,118,946 |
| 2013-10-03 | 2013-09-30 | 35.664 | 115,230 | +749 | 0.02% | 4,109,586 |
| 2013-10-02 | 2013-09-27 | 36.065 | 114,481 | +6,363 | 0.02% | 4,128,748 |
| 2013-09-27 | 2013-09-25 | 36.706 | 108,118 | -1,247 | 0.02% | 3,968,587 |
| 2013-09-26 | 2013-09-24 | 36.546 | 109,365 | +1,871 | 0.02% | 3,996,830 |
| 2013-09-24 | 2013-09-19 | 37.988 | 107,494 | -4,803 | 0.02% | 4,083,523 |
| 2013-09-23 | 2013-09-18 | 36.947 | 112,297 | -874 | 0.02% | 4,148,982 |
| 2013-09-19 | 2013-09-17 | 36.786 | 113,171 | +1,872 | 0.02% | 4,163,133 |
| 2013-09-18 | 2013-09-16 | 37.748 | 111,299 | -1,872 | 0.02% | 4,201,309 |
| 2013-09-17 | 2013-09-13 | 37.347 | 113,171 | -4,991 | 0.02% | 4,226,623 |
| 2013-09-16 | 2013-09-12 | 37.588 | 118,162 | -4,866 | 0.02% | 4,441,433 |
| 2013-09-13 | 2013-09-11 | 36.866 | 123,028 | -9,857 | 0.02% | 4,535,595 |
| 2013-09-12 | 2013-09-10 | 36.706 | 132,885 | +4,741 | 0.02% | 4,877,687 |
| 2013-09-11 | 2013-09-09 | 36.546 | 128,144 | -20,525 | 0.02% | 4,683,123 |
| 2013-09-10 | 2013-09-06 | 35.263 | 148,669 | -624 | 0.02% | 5,242,586 |
| 2013-09-09 | 2013-09-05 | 35.103 | 149,293 | -10,045 | 0.02% | 5,240,660 |
| 2013-09-06 | 2013-09-04 | 34.622 | 159,338 | -2,183 | 0.02% | 5,516,652 |
| 2013-09-05 | 2013-09-03 | 34.542 | 161,521 | -11,230 | 0.03% | 5,579,287 |
| 2013-09-03 | 2013-08-30 | 33.901 | 172,751 | -6,364 | 0.03% | 5,856,436 |
| 2013-09-02 | 2013-08-29 | 33.260 | 179,115 | -3,680 | 0.03% | 5,957,342 |
| 2013-08-30 | 2013-08-28 | 32.939 | 182,795 | +1,934 | 0.03% | 6,021,138 |
| 2013-08-29 | 2013-08-27 | 34.141 | 180,861 | +998 | 0.03% | 6,174,858 |
| 2013-08-28 | 2013-08-26 | 34.302 | 179,863 | -4,430 | 0.03% | 6,169,615 |
| 2013-08-27 | 2013-08-23 | 33.420 | 184,293 | +2,808 | 0.03% | 6,159,101 |
| 2013-08-26 | 2013-08-22 | 34.382 | 181,485 | -3,743 | 0.03% | 6,239,797 |
| 2013-08-23 | 2013-08-21 | 33.741 | 185,228 | +6,925 | 0.03% | 6,249,729 |
| 2013-08-22 | 2013-08-20 | 33.901 | 178,303 | +12,477 | 0.03% | 6,044,654 |
| 2013-08-21 | 2013-08-19 | 34.542 | 165,826 | +5,116 | 0.03% | 5,727,991 |
| 2013-08-20 | 2013-08-16 | 35.664 | 160,710 | -312 | 0.02% | 5,731,593 |
| 2013-08-19 | 2013-08-15 | 35.344 | 161,022 | -2,496 | 0.02% | 5,691,101 |
| 2013-08-16 | 2013-08-13 | 35.023 | 163,518 | -3,181 | 0.03% | 5,726,898 |
| 2013-08-15 | 2013-08-12 | 34.302 | 166,699 | -936 | 0.03% | 5,718,067 |
| 2013-08-13 | 2013-08-09 | 32.859 | 167,635 | -998 | 0.03% | 5,508,343 |
| 2013-08-12 | 2013-08-08 | 32.859 | 168,633 | -3,120 | 0.03% | 5,541,137 |
| 2013-08-09 | 2013-08-07 | 32.218 | 171,753 | +4,055 | 0.03% | 5,533,537 |
| 2013-08-08 | 2013-08-06 | 32.859 | 167,698 | +5,054 | 0.03% | 5,510,414 |
| 2013-08-05 | 2013-08-01 | 33.741 | 162,644 | -1,872 | 0.03% | 5,487,728 |
| 2013-08-02 | 2013-07-31 | 33.420 | 164,516 | -1,248 | 0.03% | 5,498,151 |
| 2013-08-01 | 2013-07-30 | 33.500 | 165,764 | +5,054 | 0.03% | 5,553,144 |
| 2013-07-31 | 2013-07-29 | 33.741 | 160,710 | +7,861 | 0.02% | 5,422,474 |
| 2013-07-30 | 2013-07-26 | 34.783 | 152,849 | +2,807 | 0.02% | 5,316,487 |
| 2013-07-29 | 2013-07-25 | 35.263 | 150,042 | -624 | 0.02% | 5,291,003 |
| 2013-07-26 | 2013-07-24 | 35.504 | 150,666 | +6,239 | 0.02% | 5,349,232 |
| 2013-07-25 | 2013-07-23 | 35.744 | 144,427 | +998 | 0.02% | 5,162,448 |
| 2013-07-24 | 2013-07-22 | 34.783 | 143,429 | +3,120 | 0.02% | 4,988,835 |
| 2013-07-23 | 2013-07-19 | 34.783 | 140,309 | +935 | 0.02% | 4,880,313 |
| 2013-07-22 | 2013-07-18 | 34.863 | 139,374 | -3,119 | 0.02% | 4,858,962 |
| 2013-07-19 | 2013-07-17 | 34.542 | 142,493 | +16,845 | 0.02% | 4,922,019 |
| 2013-07-18 | 2013-07-16 | 35.584 | 125,648 | +5,490 | 0.02% | 4,471,065 |
| 2013-07-17 | 2013-07-15 | 35.584 | 120,158 | +9,358 | 0.02% | 4,275,709 |
| 2013-07-16 | 2013-07-12 | 36.065 | 110,800 | +21,336 | 0.02% | 3,995,993 |
| 2013-07-15 | 2013-07-11 | 38.549 | 89,464 | -8,796 | 0.01% | 3,448,783 |
| 2013-07-12 | 2013-07-10 | 36.546 | 98,260 | -13,226 | 0.02% | 3,590,989 |
| 2013-07-11 | 2013-07-09 | 35.504 | 111,486 | +9,482 | 0.02% | 3,958,189 |
| 2013-07-10 | 2013-07-08 | 36.225 | 102,004 | +999 | 0.02% | 3,695,116 |
| 2013-07-09 | 2013-07-05 | 36.947 | 101,005 | -2,496 | 0.02% | 3,731,782 |
| 2013-07-05 | 2013-07-03 | 36.225 | 103,501 | +374 | 0.02% | 3,749,345 |
| 2013-07-04 | 2013-07-02 | 37.107 | 103,127 | +11,230 | 0.02% | 3,826,712 |
| 2013-07-03 | 2013-06-28 | 38.309 | 91,897 | -12,103 | 0.01% | 3,520,478 |
| 2013-06-28 | 2013-06-26 | 37.668 | 104,000 | -4,991 | 0.02% | 3,917,452 |
| 2013-06-27 | 2013-06-25 | 36.947 | 108,991 | -250 | 0.02% | 4,026,837 |
| 2013-06-26 | 2013-06-24 | 37.347 | 109,241 | +14,973 | 0.02% | 4,079,848 |
| 2013-06-25 | 2013-06-21 | 37.988 | 94,268 | +6,177 | 0.01% | 3,581,089 |
| 2013-06-24 | 2013-06-20 | 38.069 | 88,091 | +8,110 | 0.01% | 3,353,495 |
| 2013-06-21 | 2013-06-19 | 39.110 | 79,981 | +125 | 0.01% | 3,128,089 |
| 2013-06-20 | 2013-06-18 | 39.511 | 79,856 | -1,185 | 0.01% | 3,155,200 |
| 2013-06-19 | 2013-06-17 | 39.752 | 81,041 | +2,745 | 0.01% | 3,221,506 |
| 2013-06-17 | 2013-06-13 | 38.950 | 78,296 | -624 | 0.01% | 3,049,638 |
| 2013-06-14 | 2013-06-11 | 39.191 | 78,920 | -624 | 0.01% | 3,092,918 |
| 2013-06-13 | 2013-06-10 | 40.072 | 79,544 | +1,248 | 0.01% | 3,187,498 |
| 2013-06-11 | 2013-06-07 | 40.633 | 78,296 | +2,495 | 0.01% | 3,181,413 |
| 2013-06-10 | 2013-06-06 | 40.954 | 75,801 | -1,809 | 0.01% | 3,104,333 |
| 2013-06-07 | 2013-06-05 | 40.633 | 77,610 | +2,807 | 0.01% | 3,153,538 |
| 2013-06-06 | 2013-06-04 | 41.835 | 74,803 | +2,059 | 0.01% | 3,129,406 |
| 2013-06-05 | 2013-06-03 | 42.476 | 72,744 | +2,184 | 0.01% | 3,089,908 |
| 2013-06-04 | 2013-05-31 | 42.797 | 70,560 | +8,235 | 0.01% | 3,019,759 |
| 2013-06-03 | 2013-05-30 | 42.797 | 62,325 | +5,927 | 0.01% | 2,667,325 |
| 2013-05-31 | 2013-05-29 | 44.400 | 56,398 | -1,248 | 0.01% | 2,504,067 |
| 2013-05-30 | 2013-05-28 | 44.480 | 57,646 | -3,307 | 0.01% | 2,564,098 |
| 2013-05-29 | 2013-05-27 | 43.358 | 60,953 | -623 | 0.01% | 2,642,803 |
| 2013-05-28 | 2013-05-24 | 43.198 | 61,576 | +13,662 | 0.01% | 2,659,945 |
| 2013-05-27 | 2013-05-23 | 44.480 | 47,914 | +8,797 | 0.01% | 2,131,218 |
| 2013-05-24 | 2013-05-22 | 45.923 | 39,117 | +624 | 0.01% | 1,796,357 |
| 2013-05-22 | 2013-05-20 | 46.965 | 38,493 | -624 | 0.01% | 1,807,806 |
| 2013-05-21 | 2013-05-16 | 46.484 | 39,117 | -624 | 0.01% | 1,818,302 |
| 2013-05-20 | 2013-05-15 | 45.682 | 39,741 | -3,743 | 0.01% | 1,815,458 |
| 2013-05-16 | 2013-05-14 | 44.159 | 43,484 | +1,809 | 0.01% | 1,920,231 |
| 2013-05-15 | 2013-05-13 | 44.801 | 41,675 | +1,248 | 0.01% | 1,867,067 |
| 2013-05-14 | 2013-05-10 | 46.404 | 40,427 | -3,743 | 0.01% | 1,875,955 |
| 2013-05-13 | 2013-05-09 | 45.522 | 44,170 | -5,553 | 0.01% | 2,010,704 |
| 2013-05-10 | 2013-05-08 | 46.484 | 49,723 | -4,367 | 0.01% | 2,311,308 |
| 2013-05-09 | 2013-05-07 | 45.041 | 54,090 | +4,367 | 0.01% | 2,436,272 |
| 2013-05-08 | 2013-05-06 | 45.682 | 49,723 | +3,619 | 0.01% | 2,271,458 |
| 2013-05-06 | 2013-05-02 | 45.442 | 46,104 | +1,247 | 0.01% | 2,095,049 |
| 2013-05-03 | 2013-04-30 | 46.243 | 44,857 | -13,101 | 0.01% | 2,074,333 |
| 2013-05-02 | 2013-04-29 | 44.640 | 57,958 | +624 | 0.01% | 2,587,266 |
| 2013-04-30 | 2013-04-26 | 45.362 | 57,334 | -2,808 | 0.01% | 2,600,765 |
| 2013-04-29 | 2013-04-25 | 44.720 | 60,142 | -1,871 | 0.01% | 2,689,580 |
| 2013-04-26 | 2013-04-24 | 43.438 | 62,013 | -2,496 | 0.01% | 2,693,733 |
| 2013-04-23 | 2013-04-19 | 43.518 | 64,509 | -1,123 | 0.01% | 2,807,324 |
| 2013-04-22 | 2013-04-18 | 41.996 | 65,632 | +624 | 0.01% | 2,756,255 |
| 2013-04-18 | 2013-04-16 | 42.797 | 65,008 | -1,248 | 0.01% | 2,782,150 |
| 2013-04-16 | 2013-04-12 | 42.957 | 66,256 | -623 | 0.01% | 2,846,181 |
| 2013-04-11 | 2013-04-09 | 42.557 | 66,879 | -3,494 | 0.01% | 2,846,143 |
| 2013-04-10 | 2013-04-08 | 41.034 | 70,373 | +624 | 0.01% | 2,887,676 |
| 2013-04-08 | 2013-04-03 | 42.557 | 69,749 | +1,871 | 0.01% | 2,968,281 |
| 2013-04-05 | 2013-04-02 | 42.557 | 67,878 | -4,367 | 0.01% | 2,888,657 |
| 2013-04-03 | 2013-03-28 | 42.396 | 72,245 | +2,496 | 0.01% | 3,062,922 |
| 2013-04-02 | 2013-03-27 | 42.316 | 69,749 | +4,117 | 0.01% | 2,951,511 |
| 2013-03-28 | 2013-03-26 | 43.679 | 65,632 | -624 | 0.01% | 2,866,715 |
| 2013-03-26 | 2013-03-22 | 44.320 | 66,256 | -5,864 | 0.01% | 2,936,451 |
| 2013-03-25 | 2013-03-21 | 42.957 | 72,120 | +3,743 | 0.01% | 3,098,082 |
| 2013-03-22 | 2013-03-20 | 43.358 | 68,377 | -36,184 | 0.01% | 2,964,693 |
| 2013-03-21 | 2013-03-19 | 42.877 | 104,561 | +25,828 | 0.02% | 4,483,281 |
| 2013-03-20 | 2013-03-18 | 43.198 | 78,733 | -19,278 | 0.01% | 3,401,089 |
| 2013-03-19 | 2013-03-15 | 44.720 | 98,011 | +15,597 | 0.02% | 4,383,101 |
| 2013-03-18 | 2013-03-14 | 44.720 | 82,414 | +3,431 | 0.01% | 3,685,595 |
| 2013-03-15 | 2013-03-13 | 43.919 | 78,983 | +10,294 | 0.01% | 3,468,859 |
| 2013-03-14 | 2013-03-12 | 46.484 | 68,689 | +2,683 | 0.01% | 3,192,917 |
| 2013-03-12 | 2013-03-08 | 47.846 | 66,006 | -6,551 | 0.01% | 3,158,131 |
| 2013-03-11 | 2013-03-07 | 47.365 | 72,557 | +3,744 | 0.01% | 3,436,681 |
| 2013-03-08 | 2013-03-06 | 47.846 | 68,813 | +11,105 | 0.01% | 3,292,435 |
| 2013-03-07 | 2013-03-05 | 47.766 | 57,708 | +623 | 0.01% | 2,756,479 |
| 2013-03-06 | 2013-03-04 | 47.526 | 57,085 | +10,606 | 0.01% | 2,712,996 |
| 2013-03-05 | 2013-03-01 | 49.289 | 46,479 | -1,871 | 0.01% | 2,290,891 |
| 2013-03-04 | 2013-02-28 | 50.411 | 48,350 | -17,094 | 0.01% | 2,437,359 |
| 2013-02-28 | 2013-02-26 | 47.365 | 65,444 | +6,737 | 0.01% | 3,099,772 |
| 2013-02-27 | 2013-02-25 | 48.487 | 58,707 | +5,615 | 0.01% | 2,846,543 |
| 2013-02-22 | 2013-02-20 | 49.289 | 53,092 | +7,362 | 0.01% | 2,616,837 |
| 2013-02-21 | 2013-02-19 | 48.968 | 45,730 | +10,294 | 0.01% | 2,239,313 |
| 2013-02-20 | 2013-02-18 | 50.010 | 35,436 | +5,303 | 0.01% | 1,772,155 |
| 2013-02-19 | 2013-02-15 | 51.052 | 30,133 | -17,718 | 0.00% | 1,538,347 |
| 2013-02-18 | 2013-02-14 | 49.369 | 47,851 | -12,041 | 0.01% | 2,362,350 |
| 2013-02-15 | 2013-02-08 | 47.205 | 59,892 | +3,119 | 0.01% | 2,827,200 |
| 2013-02-08 | 2013-02-06 | 47.846 | 56,773 | +624 | 0.01% | 2,716,368 |
| 2013-02-07 | 2013-02-05 | 47.125 | 56,149 | +13,663 | 0.01% | 2,646,012 |
| 2013-02-06 | 2013-02-04 | 48.648 | 42,486 | +499 | 0.01% | 2,066,841 |
| 2013-02-01 | 2013-01-30 | 48.648 | 41,987 | -2,495 | 0.01% | 2,042,565 |
| 2013-01-31 | 2013-01-29 | 47.846 | 44,482 | +748 | 0.01% | 2,128,291 |
| 2013-01-30 | 2013-01-28 | 48.327 | 43,734 | +1,872 | 0.01% | 2,113,533 |
| 2013-01-29 | 2013-01-25 | 47.365 | 41,862 | +4,554 | 0.01% | 1,982,805 |
| 2013-01-28 | 2013-01-24 | 48.888 | 37,308 | +10,294 | 0.01% | 1,823,914 |
| 2013-01-25 | 2013-01-23 | 50.411 | 27,014 | -624 | 0.00% | 1,361,796 |
| 2013-01-24 | 2013-01-22 | 51.132 | 27,638 | -4,367 | 0.00% | 1,413,187 |
| 2013-01-22 | 2013-01-18 | 52.014 | 32,005 | -21,399 | 0.00% | 1,664,696 |
| 2013-01-21 | 2013-01-17 | 50.331 | 53,404 | -1,871 | 0.01% | 2,687,855 |
| 2013-01-18 | 2013-01-16 | 50.170 | 55,275 | +9,670 | 0.01% | 2,773,164 |
| 2013-01-17 | 2013-01-15 | 50.972 | 45,605 | +6,862 | 0.01% | 2,324,567 |
| 2013-01-16 | 2013-01-14 | 51.533 | 38,743 | +1,872 | 0.01% | 1,996,534 |
| 2013-01-15 | 2013-01-11 | 50.411 | 36,871 | -2,496 | 0.01% | 1,858,694 |
| 2013-01-14 | 2013-01-10 | 51.132 | 39,367 | -4,055 | 0.01% | 2,012,915 |
| 2013-01-11 | 2013-01-09 | 50.892 | 43,422 | +7,487 | 0.01% | 2,209,815 |
| 2013-01-10 | 2013-01-08 | 50.892 | 35,935 | +499 | 0.01% | 1,828,790 |
| 2013-01-09 | 2013-01-07 | 53.216 | 35,436 | -4,367 | 0.01% | 1,885,755 |
| 2013-01-08 | 2013-01-04 | 52.174 | 39,803 | -187 | 0.01% | 2,076,678 |
| 2013-01-07 | 2013-01-03 | 51.773 | 39,990 | +4,304 | 0.01% | 2,070,410 |
| 2013-01-04 | 2013-01-02 | 53.136 | 35,686 | -20,962 | 0.01% | 1,896,199 |
| 2013-01-03 | 2012-12-31 | 47.205 | 56,648 | +624 | 0.01% | 2,674,067 |
| 2013-01-02 | 2012-12-27 | 45.923 | 56,024 | +10,606 | 0.01% | 2,572,771 |
| 2012-12-28 | 2012-12-24 | 45.121 | 45,418 | -62 | 0.01% | 2,049,316 |
| 2012-12-27 | 2012-12-20 | 45.762 | 45,480 | -936 | 0.01% | 2,081,273 |
| 2012-12-21 | 2012-12-19 | 45.762 | 46,416 | -1,872 | 0.01% | 2,124,106 |
| 2012-12-20 | 2012-12-18 | 45.362 | 48,288 | -5,428 | 0.01% | 2,190,424 |
| 2012-12-19 | 2012-12-17 | 45.843 | 53,716 | +7,799 | 0.01% | 2,462,477 |
| 2012-12-18 | 2012-12-14 | 46.644 | 45,917 | -4,243 | 0.01% | 2,141,751 |
| 2012-12-17 | 2012-12-13 | 43.919 | 50,160 | -6,238 | 0.01% | 2,202,980 |
| 2012-12-14 | 2012-12-12 | 43.759 | 56,398 | -5,366 | 0.01% | 2,467,907 |
| 2012-12-13 | 2012-12-11 | 41.996 | 61,764 | +624 | 0.01% | 2,593,816 |
| 2012-12-12 | 2012-12-10 | 41.915 | 61,140 | -936 | 0.01% | 2,562,711 |
| 2012-12-11 | 2012-12-07 | 42.476 | 62,076 | -13,725 | 0.01% | 2,636,769 |
| 2012-12-10 | 2012-12-06 | 41.274 | 75,801 | +1,248 | 0.01% | 3,128,633 |
| 2012-12-07 | 2012-12-05 | 41.755 | 74,553 | -14,412 | 0.01% | 3,112,973 |
| 2012-12-05 | 2012-12-03 | 38.069 | 88,965 | +2,184 | 0.01% | 3,386,766 |
| 2012-12-04 | 2012-11-30 | 38.630 | 86,781 | -2,995 | 0.01% | 3,352,310 |
| 2012-12-03 | 2012-11-29 | 37.668 | 89,776 | -2,308 | 0.01% | 3,381,665 |
| 2012-11-30 | 2012-11-28 | 37.347 | 92,084 | +6,613 | 0.01% | 3,439,082 |
| 2012-11-27 | 2012-11-23 | 38.790 | 85,471 | -1,809 | 0.01% | 3,315,405 |
| 2012-11-26 | 2012-11-22 | 38.069 | 87,280 | -8,110 | 0.01% | 3,322,621 |
| 2012-11-23 | 2012-11-21 | 37.347 | 95,390 | +2,183 | 0.01% | 3,562,552 |
| 2012-11-22 | 2012-11-20 | 36.626 | 93,207 | +6,800 | 0.01% | 3,413,793 |
| 2012-11-21 | 2012-11-19 | 37.748 | 86,407 | +3,681 | 0.01% | 3,261,687 |
| 2012-11-20 | 2012-11-16 | 37.908 | 82,726 | -4,866 | 0.01% | 3,135,997 |
| 2012-11-19 | 2012-11-15 | 38.229 | 87,592 | +15,846 | 0.01% | 3,348,538 |
| 2012-11-16 | 2012-11-14 | 40.072 | 71,746 | -623 | 0.01% | 2,875,015 |
| 2012-11-15 | 2012-11-13 | 39.511 | 72,369 | +1,871 | 0.01% | 2,859,380 |
| 2012-11-13 | 2012-11-09 | 41.194 | 70,498 | +1,248 | 0.01% | 2,904,105 |
| 2012-11-12 | 2012-11-08 | 40.793 | 69,250 | +5,615 | 0.01% | 2,824,945 |
| 2012-11-09 | 2012-11-07 | 41.996 | 63,635 | +5,927 | 0.01% | 2,672,390 |
| 2012-11-08 | 2012-11-06 | 42.156 | 57,708 | +3,368 | 0.01% | 2,432,732 |
| 2012-11-06 | 2012-11-02 | 43.118 | 54,340 | -21,586 | 0.01% | 2,343,011 |
| 2012-11-05 | 2012-11-01 | 41.595 | 75,926 | -1,247 | 0.01% | 3,158,132 |
| 2012-11-02 | 2012-10-31 | 41.194 | 77,173 | +1,871 | 0.01% | 3,179,076 |
| 2012-11-01 | 2012-10-30 | 39.832 | 75,302 | -2,807 | 0.01% | 2,999,407 |
| 2012-10-31 | 2012-10-29 | 38.790 | 78,109 | +4,055 | 0.01% | 3,029,834 |
| 2012-10-30 | 2012-10-26 | 39.671 | 74,054 | +2,496 | 0.01% | 2,937,827 |
| 2012-10-29 | 2012-10-25 | 40.793 | 71,558 | +6,301 | 0.01% | 2,919,096 |
| 2012-10-26 | 2012-10-24 | 41.354 | 65,257 | +4,242 | 0.01% | 2,698,667 |
| 2012-10-24 | 2012-10-19 | 40.313 | 61,015 | +8,734 | 0.01% | 2,459,671 |
| 2012-10-22 | 2012-10-18 | 41.114 | 52,281 | +5,116 | 0.01% | 2,149,481 |
| 2012-10-19 | 2012-10-17 | 42.156 | 47,165 | -5,552 | 0.01% | 1,988,282 |
| 2012-10-18 | 2012-10-16 | 41.515 | 52,717 | +2,183 | 0.01% | 2,188,532 |
| 2012-10-17 | 2012-10-15 | 40.954 | 50,534 | +562 | 0.01% | 2,069,555 |
| 2012-10-16 | 2012-10-12 | 40.874 | 49,972 | +4,117 | 0.01% | 2,042,534 |
| 2012-10-15 | 2012-10-11 | 39.832 | 45,855 | -312 | 0.01% | 1,826,483 |
| 2012-10-11 | 2012-10-09 | 39.992 | 46,167 | -1,747 | 0.01% | 1,846,310 |
| 2012-10-10 | 2012-10-08 | 39.752 | 47,914 | +1,248 | 0.01% | 1,904,656 |
| 2012-10-09 | 2012-10-05 | 40.793 | 46,666 | -5,739 | 0.01% | 1,903,666 |
| 2012-10-05 | 2012-10-03 | 39.671 | 52,405 | -812 | 0.01% | 2,078,980 |
| 2012-10-04 | 2012-09-28 | 39.832 | 53,217 | -10,169 | 0.01% | 2,119,724 |
| 2012-10-03 | 2012-09-27 | 39.030 | 63,386 | -17,655 | 0.01% | 2,473,972 |
| 2012-09-28 | 2012-09-26 | 36.786 | 81,041 | -936 | 0.01% | 2,981,192 |
| 2012-09-27 | 2012-09-25 | 36.866 | 81,977 | -3,743 | 0.01% | 3,022,194 |
| 2012-09-26 | 2012-09-24 | 36.626 | 85,720 | -8,797 | 0.01% | 3,139,575 |
| 2012-09-25 | 2012-09-21 | 36.065 | 94,517 | +9,171 | 0.01% | 3,408,748 |
| 2012-09-24 | 2012-09-20 | 35.183 | 85,346 | +1,996 | 0.01% | 3,002,757 |
| 2012-09-21 | 2012-09-19 | 36.546 | 83,350 | +6,114 | 0.01% | 3,046,091 |
| 2012-09-20 | 2012-09-18 | 35.344 | 77,236 | -2,870 | 0.01% | 2,729,800 |
| 2012-09-19 | 2012-09-17 | 35.424 | 80,106 | +8,360 | 0.01% | 2,837,656 |
| 2012-09-18 | 2012-09-14 | 36.786 | 71,746 | +4,368 | 0.01% | 2,639,264 |
| 2012-09-17 | 2012-09-13 | 35.744 | 67,378 | -7,986 | 0.01% | 2,408,382 |
| 2012-09-14 | 2012-09-12 | 35.584 | 75,364 | -1,872 | 0.01% | 2,681,757 |
| 2012-09-13 | 2012-09-11 | 34.542 | 77,236 | +1,248 | 0.01% | 2,667,900 |
| 2012-09-12 | 2012-09-10 | 34.943 | 75,988 | -1,372 | 0.01% | 2,655,241 |
| 2012-09-11 | 2012-09-07 | 35.744 | 77,360 | +7,299 | 0.01% | 2,765,182 |
| 2012-09-10 | 2012-09-06 | 34.542 | 70,061 | +1,185 | 0.01% | 2,420,060 |
| 2012-09-07 | 2012-09-05 | 34.702 | 68,876 | -8,734 | 0.01% | 2,390,167 |
| 2012-09-06 | 2012-09-04 | 35.664 | 77,610 | +3,993 | 0.01% | 2,767,898 |
| 2012-09-04 | 2012-08-31 | 37.267 | 73,617 | -4,991 | 0.01% | 2,743,491 |
| 2012-09-03 | 2012-08-30 | 36.225 | 78,608 | +3,743 | 0.01% | 2,847,591 |
| 2012-08-31 | 2012-08-29 | 36.466 | 74,865 | -3,369 | 0.01% | 2,730,000 |
| 2012-08-29 | 2012-08-27 | 36.706 | 78,234 | +16,346 | 0.01% | 2,871,663 |
| 2012-08-28 | 2012-08-24 | 38.229 | 61,888 | -6,052 | 0.01% | 2,365,905 |
| 2012-08-27 | 2012-08-23 | 38.710 | 67,940 | +2,184 | 0.01% | 2,629,936 |
| 2012-08-24 | 2012-08-22 | 38.389 | 65,756 | +6,862 | 0.01% | 2,524,314 |
| 2012-08-23 | 2012-08-21 | 39.110 | 58,894 | -1,185 | 0.01% | 2,303,368 |
| 2012-08-22 | 2012-08-20 | 38.389 | 60,079 | -624 | 0.01% | 2,306,379 |
| 2012-08-21 | 2012-08-17 | 38.389 | 60,703 | -10,980 | 0.01% | 2,330,334 |
| 2012-08-20 | 2012-08-16 | 38.229 | 71,683 | +624 | 0.01% | 2,740,356 |
| 2012-08-17 | 2012-08-15 | 38.469 | 71,059 | -624 | 0.01% | 2,733,586 |
| 2012-08-16 | 2012-08-14 | 38.950 | 71,683 | +3,244 | 0.01% | 2,792,061 |
| 2012-08-15 | 2012-08-13 | 39.110 | 68,439 | +3,743 | 0.01% | 2,676,677 |
| 2012-08-14 | 2012-08-10 | 40.313 | 64,696 | -936 | 0.01% | 2,608,062 |
| 2012-08-13 | 2012-08-09 | 40.473 | 65,632 | -2,682 | 0.01% | 2,656,314 |
| 2012-08-10 | 2012-08-08 | 39.351 | 68,314 | -5,490 | 0.01% | 2,688,213 |
| 2012-08-09 | 2012-08-07 | 40.311 | 73,804 | -811 | 0.01% | 2,975,125 |
| 2012-08-08 | 2012-08-06 | 39.904 | 74,615 | +4,254 | 0.01% | 2,977,436 |
| 2012-08-07 | 2012-08-03 | 39.660 | 70,361 | +2,087 | 0.01% | 2,790,494 |
| 2012-08-06 | 2012-08-02 | 39.578 | 68,274 | +2,640 | 0.01% | 2,702,165 |
| 2012-08-03 | 2012-08-01 | 40.067 | 65,634 | -307 | 0.01% | 2,629,748 |
| 2012-08-02 | 2012-07-31 | 39.660 | 65,941 | +614 | 0.01% | 2,615,199 |
| 2012-08-01 | 2012-07-30 | 39.252 | 65,327 | +3,745 | 0.01% | 2,564,247 |
| 2012-07-31 | 2012-07-27 | 40.718 | 61,582 | -3,499 | 0.01% | 2,507,518 |
| 2012-07-30 | 2012-07-26 | 39.008 | 65,081 | -614 | 0.01% | 2,538,691 |
| 2012-07-27 | 2012-07-25 | 39.008 | 65,695 | +245 | 0.01% | 2,562,642 |
| 2012-07-26 | 2012-07-24 | 40.148 | 65,450 | +1,842 | 0.01% | 2,627,706 |
| 2012-07-25 | 2012-07-23 | 40.881 | 63,608 | +5,096 | 0.01% | 2,600,373 |
| 2012-07-24 | 2012-07-20 | 44.139 | 58,512 | +7,368 | 0.01% | 2,582,643 |
| 2012-07-23 | 2012-07-19 | 44.057 | 51,144 | +675 | 0.01% | 2,253,264 |
| 2012-07-20 | 2012-07-18 | 43.487 | 50,469 | -307 | 0.01% | 2,194,755 |
| 2012-07-19 | 2012-07-17 | 45.116 | 50,776 | +13,139 | 0.01% | 2,290,807 |
| 2012-07-17 | 2012-07-13 | 47.559 | 37,637 | +1,228 | 0.01% | 1,789,979 |
| 2012-07-16 | 2012-07-12 | 47.478 | 36,409 | +614 | 0.01% | 1,728,612 |
| 2012-07-13 | 2012-07-11 | 48.373 | 35,795 | +7,491 | 0.01% | 1,731,526 |
| 2012-07-12 | 2012-07-10 | 48.536 | 28,304 | +7,613 | 0.00% | 1,373,771 |
| 2012-07-11 | 2012-07-09 | 48.943 | 20,691 | +4,543 | 0.00% | 1,012,689 |
| 2012-07-10 | 2012-07-06 | 50.735 | 16,148 | -15,226 | 0.00% | 819,270 |
| 2012-07-06 | 2012-07-04 | 48.455 | 31,374 | +3,868 | 0.00% | 1,520,222 |
| 2012-07-05 | 2012-07-03 | 49.432 | 27,506 | -614 | 0.00% | 1,359,679 |
| 2012-07-03 | 2012-06-28 | 46.337 | 28,120 | -1,596 | 0.00% | 1,303,010 |
| 2012-06-29 | 2012-06-27 | 47.315 | 29,716 | +3,070 | 0.00% | 1,406,004 |
| 2012-06-28 | 2012-06-26 | 47.414 | 26,646 | +614 | 0.00% | 1,263,398 |
| 2012-06-27 | 2012-06-25 | 46.842 | 26,032 | +99 | 0.00% | 1,219,389 |
| 2012-06-25 | 2012-06-21 | 47.414 | 25,933 | +7,034 | 0.00% | 1,229,592 |
| 2012-06-22 | 2012-06-20 | 49.948 | 18,899 | -184 | 0.00% | 943,975 |
| 2012-06-21 | 2012-06-19 | 50.275 | 19,083 | -8,563 | 0.00% | 959,405 |
| 2012-06-20 | 2012-06-18 | 50.030 | 27,646 | +15,230 | 0.00% | 1,383,133 |
| 2012-06-19 | 2012-06-15 | 52.074 | 12,416 | +4,893 | 0.00% | 646,549 |
| 2012-06-15 | 2012-06-13 | 53.137 | 7,523 | +2,202 | 0.00% | 399,746 |
| 2012-06-14 | 2012-06-12 | 51.910 | 5,321 | -306 | 0.00% | 276,215 |
| 2012-06-13 | 2012-06-11 | 52.074 | 5,627 | -2,447 | 0.00% | 293,020 |
| 2012-06-11 | 2012-06-07 | 49.049 | 8,074 | -2,324 | 0.00% | 396,023 |
| 2012-06-06 | 2012-06-04 | 47.251 | 10,398 | -917 | 0.00% | 491,313 |
| 2012-06-01 | 2012-05-30 | 47.496 | 11,315 | +1,101 | 0.00% | 537,416 |
| 2012-05-31 | 2012-05-29 | 48.804 | 10,214 | -612 | 0.00% | 498,483 |
| 2012-05-30 | 2012-05-28 | 47.823 | 10,826 | -30,948 | 0.00% | 517,731 |
| 2012-05-25 | 2012-05-23 | 44.471 | 41,774 | -123 | 0.01% | 1,857,741 |
| 2012-05-23 | 2012-05-21 | 46.515 | 41,897 | +33,518 | 0.01% | 1,948,837 |
| 2012-05-22 | 2012-05-18 | 48.967 | 8,379 | +611 | 0.00% | 410,298 |
| 2012-05-21 | 2012-05-17 | 50.275 | 7,768 | +184 | 0.00% | 390,539 |
| 2012-05-18 | 2012-05-16 | 49.376 | 7,584 | +2,140 | 0.00% | 374,469 |
| 2012-05-17 | 2012-05-15 | 53.791 | 5,444 | +1,101 | 0.00% | 292,836 |
| 2012-05-16 | 2012-05-14 | 53.545 | 4,343 | +306 | 0.00% | 232,547 |
| 2012-05-15 | 2012-05-11 | 54.853 | 4,037 | -428 | 0.00% | 221,443 |
| 2012-05-14 | 2012-05-10 | 56.488 | 4,465 | +673 | 0.00% | 252,220 |
| 2012-05-11 | 2012-05-09 | 55.998 | 3,792 | +1,223 | 0.00% | 212,344 |
| 2012-05-07 | 2012-05-03 | 60.167 | 2,569 | +551 | 0.00% | 154,569 |
| 2012-05-04 | 2012-05-02 | 59.840 | 2,018 | -2,447 | 0.00% | 120,757 |
| 2012-05-03 | 2012-04-30 | 57.306 | 4,465 | -612 | 0.00% | 255,870 |
| 2012-05-02 | 2012-04-27 | 55.753 | 5,077 | -3,914 | 0.00% | 283,056 |
| 2012-04-30 | 2012-04-26 | 57.469 | 8,991 | +612 | 0.00% | 516,706 |
| 2012-04-27 | 2012-04-25 | 56.652 | 8,379 | -612 | 0.00% | 474,685 |
| 2012-04-25 | 2012-04-23 | 55.998 | 8,991 | -550 | 0.00% | 503,476 |
| 2012-04-24 | 2012-04-20 | 56.325 | 9,541 | -612 | 0.00% | 537,395 |
| 2012-04-23 | 2012-04-19 | 55.998 | 10,153 | -122 | 0.00% | 568,545 |
| 2012-04-20 | 2012-04-18 | 53.055 | 10,275 | -5,077 | 0.00% | 545,138 |
| 2012-04-19 | 2012-04-17 | 51.502 | 15,352 | -612 | 0.00% | 790,653 |
| 2012-04-18 | 2012-04-16 | 51.420 | 15,964 | +4,465 | 0.00% | 820,867 |
| 2012-04-17 | 2012-04-13 | 53.055 | 11,499 | -2,324 | 0.00% | 610,077 |
| 2012-04-16 | 2012-04-12 | 52.156 | 13,823 | +979 | 0.00% | 720,947 |
| 2012-04-13 | 2012-04-11 | 51.502 | 12,844 | -490 | 0.00% | 661,487 |
| 2012-04-10 | 2012-04-03 | 50.684 | 13,334 | -1,223 | 0.00% | 675,822 |
| 2012-04-05 | 2012-04-02 | 50.357 | 14,557 | +612 | 0.00% | 733,049 |
| 2012-04-03 | 2012-03-30 | 51.747 | 13,945 | +122 | 0.00% | 721,610 |
| 2012-04-02 | 2012-03-29 | 49.540 | 13,823 | +612 | 0.00% | 684,786 |
| 2012-03-30 | 2012-03-28 | 52.483 | 13,211 | +306 | 0.00% | 693,347 |
| 2012-03-27 | 2012-03-23 | 51.829 | 12,905 | +672 | 0.00% | 668,848 |
| 2012-03-23 | 2012-03-21 | 53.055 | 12,233 | -856 | 0.00% | 649,020 |
| 2012-03-22 | 2012-03-20 | 53.464 | 13,089 | +612 | 0.00% | 699,785 |
| 2012-03-20 | 2012-03-16 | 53.954 | 12,477 | +611 | 0.00% | 673,185 |
| 2012-03-19 | 2012-03-15 | 53.954 | 11,866 | -611 | 0.00% | 640,219 |
| 2012-03-16 | 2012-03-14 | 53.382 | 12,477 | -428 | 0.00% | 666,045 |
| 2012-03-14 | 2012-03-12 | 53.055 | 12,905 | +1,039 | 0.00% | 684,673 |
| 2012-03-12 | 2012-03-08 | 53.300 | 11,866 | -611 | 0.00% | 632,459 |
| 2012-03-09 | 2012-03-07 | 51.256 | 12,477 | +306 | 0.00% | 639,526 |
| 2012-03-08 | 2012-03-06 | 52.156 | 12,171 | +1,834 | 0.00% | 634,786 |
| 2012-03-07 | 2012-03-05 | 55.344 | 10,337 | -1,223 | 0.00% | 572,089 |
| 2012-03-06 | 2012-03-02 | 56.652 | 11,560 | -2,813 | 0.00% | 654,894 |
| 2012-03-05 | 2012-03-01 | 54.526 | 14,373 | +917 | 0.00% | 783,707 |
| 2012-03-02 | 2012-02-29 | 55.834 | 13,456 | -612 | 0.00% | 751,306 |
| 2012-03-01 | 2012-02-28 | 56.488 | 14,068 | +3,364 | 0.00% | 794,677 |
| 2012-02-29 | 2012-02-27 | 56.979 | 10,704 | +612 | 0.00% | 609,901 |
| 2012-02-27 | 2012-02-23 | 57.878 | 10,092 | -1,774 | 0.00% | 584,105 |
| 2012-02-24 | 2012-02-22 | 58.532 | 11,866 | -734 | 0.00% | 694,541 |
| 2012-02-22 | 2012-02-20 | 57.878 | 12,600 | -1,039 | 0.00% | 729,263 |
| 2012-02-21 | 2012-02-17 | 57.306 | 13,639 | +5,015 | 0.00% | 781,593 |
| 2012-02-20 | 2012-02-16 | 58.041 | 8,624 | +2,385 | 0.00% | 500,550 |
| 2012-02-17 | 2012-02-15 | 58.287 | 6,239 | -2,446 | 0.00% | 363,651 |
| 2012-02-16 | 2012-02-14 | 54.445 | 8,685 | +1,223 | 0.00% | 472,851 |
| 2012-02-15 | 2012-02-13 | 54.445 | 7,462 | -122 | 0.00% | 406,265 |
| 2012-02-14 | 2012-02-10 | 52.973 | 7,584 | -490 | 0.00% | 401,748 |
| 2012-02-10 | 2012-02-08 | 53.137 | 8,074 | -795 | 0.00% | 429,025 |
| 2012-02-09 | 2012-02-07 | 50.521 | 8,869 | +1,224 | 0.00% | 448,067 |
| 2012-02-08 | 2012-02-06 | 51.992 | 7,645 | +1,345 | 0.00% | 397,480 |
| 2012-02-06 | 2012-02-02 | 51.338 | 6,300 | -7,951 | 0.00% | 323,430 |
| 2012-02-02 | 2012-01-31 | 46.842 | 14,251 | -1,223 | 0.00% | 667,544 |
| 2012-02-01 | 2012-01-30 | 45.697 | 15,474 | +1,957 | 0.00% | 707,122 |
| 2012-01-30 | 2012-01-26 | 47.823 | 13,517 | -612 | 0.00% | 646,422 |
| 2012-01-27 | 2012-01-20 | 46.597 | 14,129 | +2,814 | 0.00% | 658,365 |
| 2012-01-26 | 2012-01-19 | 47.332 | 11,315 | +6,544 | 0.00% | 535,566 |
| 2012-01-20 | 2012-01-18 | 45.534 | 4,771 | -146,914 | 0.00% | 217,243 |
| 2012-01-13 | 2012-01-11 | 42.428 | 151,685 | -611 | 0.02% | 6,435,618 |
| 2012-01-12 | 2012-01-10 | 42.264 | 152,296 | -60,552 | 0.02% | 6,436,641 |
| 2012-01-10 | 2012-01-06 | 39.239 | 212,848 | +24,466 | 0.03% | 8,352,011 |
| 2012-01-05 | 2012-01-03 | 42.509 | 188,382 | -24,466 | 0.03% | 8,007,980 |
| 2011-12-30 | 2011-12-28 | 40.302 | 212,848 | -183 | 0.03% | 8,578,211 |
| 2011-12-28 | 2011-12-22 | 39.485 | 213,031 | -24,465 | 0.03% | 8,411,436 |
| 2011-12-22 | 2011-12-20 | 38.831 | 237,496 | +71,071 | 0.04% | 9,222,107 |
| 2011-12-21 | 2011-12-19 | 41.038 | 166,425 | +1,223 | 0.03% | 6,829,714 |
| 2011-12-20 | 2011-12-16 | 43.163 | 165,202 | +1,224 | 0.03% | 7,130,655 |
| 2011-12-19 | 2011-12-15 | 42.019 | 163,978 | 0.03% | 6,890,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy