History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 1,011,600 | +0 | 0.10% | 48,334,248 |
| 2025-10-13 | 2025-10-09 | 47.000 | 1,011,600 | +0 | 0.10% | 47,545,200 |
| 2025-10-10 | 2025-10-08 | 46.400 | 1,011,600 | +40,000 | 0.10% | 46,938,240 |
| 2025-10-02 | 2025-09-29 | 45.580 | 971,600 | -3,500 | 0.09% | 44,285,528 |
| 2025-09-30 | 2025-09-26 | 42.980 | 975,100 | +1,000 | 0.09% | 41,909,798 |
| 2025-09-29 | 2025-09-25 | 42.120 | 974,100 | +200 | 0.09% | 41,029,092 |
| 2025-09-26 | 2025-09-24 | 42.780 | 973,900 | -9,400 | 0.09% | 41,663,442 |
| 2025-09-24 | 2025-09-22 | 42.880 | 983,300 | -4,300 | 0.10% | 42,163,904 |
| 2025-09-19 | 2025-09-17 | 44.860 | 987,600 | -500 | 0.10% | 44,303,736 |
| 2025-09-18 | 2025-09-16 | 44.180 | 988,100 | +14,600 | 0.10% | 43,654,258 |
| 2025-09-17 | 2025-09-15 | 46.500 | 973,500 | +1,000 | 0.09% | 45,267,750 |
| 2025-09-16 | 2025-09-12 | 47.820 | 972,500 | -5,500 | 0.09% | 46,504,950 |
| 2025-09-15 | 2025-09-11 | 47.560 | 978,000 | +12,400 | 0.09% | 46,513,680 |
| 2025-09-12 | 2025-09-10 | 47.520 | 965,600 | +3,900 | 0.09% | 45,885,312 |
| 2025-09-10 | 2025-09-08 | 46.300 | 961,700 | -60,200 | 0.09% | 44,526,710 |
| 2025-09-09 | 2025-09-05 | 45.920 | 1,021,900 | -21,500 | 0.10% | 46,925,648 |
| 2025-09-08 | 2025-09-04 | 45.200 | 1,043,400 | +7,800 | 0.10% | 47,161,680 |
| 2025-09-05 | 2025-09-03 | 46.860 | 1,035,600 | -20,000 | 0.10% | 48,528,216 |
| 2025-09-03 | 2025-09-01 | 47.340 | 1,055,600 | +200 | 0.10% | 49,972,104 |
| 2025-09-02 | 2025-08-29 | 48.140 | 1,055,400 | -2,300 | 0.10% | 50,806,956 |
| 2025-08-29 | 2025-08-27 | 46.780 | 1,057,700 | +16,500 | 0.10% | 49,479,206 |
| 2025-08-28 | 2025-08-26 | 49.140 | 1,041,200 | +6,000 | 0.10% | 51,164,568 |
| 2025-08-27 | 2025-08-25 | 50.100 | 1,035,200 | -800 | 0.10% | 51,863,520 |
| 2025-08-26 | 2025-08-22 | 50.250 | 1,036,000 | +8,800 | 0.10% | 52,059,000 |
| 2025-08-25 | 2025-08-21 | 50.950 | 1,027,200 | -1,000 | 0.10% | 52,335,840 |
| 2025-08-22 | 2025-08-20 | 51.000 | 1,028,200 | +135,000 | 0.10% | 52,438,200 |
| 2025-08-21 | 2025-08-19 | 49.960 | 893,200 | +21,000 | 0.09% | 44,624,272 |
| 2025-08-20 | 2025-08-18 | 51.900 | 872,200 | +18,000 | 0.08% | 45,267,180 |
| 2025-08-19 | 2025-08-15 | 52.300 | 854,200 | -202,000 | 0.08% | 44,674,660 |
| 2025-08-18 | 2025-08-14 | 50.900 | 1,056,200 | -8,200 | 0.10% | 53,760,580 |
| 2025-08-14 | 2025-08-12 | 48.920 | 1,064,400 | -4,000 | 0.10% | 52,070,448 |
| 2025-08-13 | 2025-08-11 | 47.100 | 1,068,400 | -20,200 | 0.10% | 50,321,640 |
| 2025-08-12 | 2025-08-08 | 47.900 | 1,088,600 | +2,200 | 0.11% | 52,143,940 |
| 2025-08-11 | 2025-08-07 | 48.480 | 1,086,400 | -2,000 | 0.11% | 52,668,672 |
| 2025-08-08 | 2025-08-06 | 47.640 | 1,088,400 | +17,200 | 0.11% | 51,851,376 |
| 2025-08-07 | 2025-08-05 | 48.460 | 1,071,200 | -17,700 | 0.10% | 51,910,352 |
| 2025-08-06 | 2025-08-04 | 48.220 | 1,088,900 | -20,800 | 0.11% | 52,506,758 |
| 2025-08-05 | 2025-08-01 | 48.450 | 1,109,700 | +600 | 0.11% | 53,764,965 |
| 2025-08-04 | 2025-07-31 | 50.300 | 1,109,100 | +34,400 | 0.11% | 55,787,730 |
| 2025-08-01 | 2025-07-30 | 52.300 | 1,074,700 | +200 | 0.10% | 56,206,810 |
| 2025-07-31 | 2025-07-29 | 49.250 | 1,074,500 | +11,000 | 0.10% | 52,919,125 |
| 2025-07-30 | 2025-07-28 | 49.150 | 1,063,500 | +11,700 | 0.10% | 52,271,025 |
| 2025-07-29 | 2025-07-25 | 47.800 | 1,051,800 | -500 | 0.10% | 50,276,040 |
| 2025-07-28 | 2025-07-24 | 48.300 | 1,052,300 | -9,800 | 0.10% | 50,826,090 |
| 2025-07-25 | 2025-07-23 | 47.650 | 1,062,100 | +10,000 | 0.10% | 50,609,065 |
| 2025-07-24 | 2025-07-22 | 46.500 | 1,052,100 | -5,000 | 0.10% | 48,922,650 |
| 2025-07-23 | 2025-07-21 | 45.200 | 1,057,100 | -42,000 | 0.10% | 47,780,920 |
| 2025-07-22 | 2025-07-18 | 44.050 | 1,099,100 | -19,000 | 0.11% | 48,415,355 |
| 2025-07-21 | 2025-07-17 | 42.850 | 1,118,100 | -20,800 | 0.11% | 47,910,585 |
| 2025-07-18 | 2025-07-16 | 43.150 | 1,138,900 | +9,600 | 0.11% | 49,143,535 |
| 2025-07-17 | 2025-07-15 | 43.650 | 1,129,300 | -144,300 | 0.11% | 49,293,945 |
| 2025-07-16 | 2025-07-14 | 44.200 | 1,273,600 | +72,100 | 0.12% | 56,293,120 |
| 2025-07-15 | 2025-07-11 | 43.600 | 1,201,500 | -15,000 | 0.12% | 52,385,400 |
| 2025-07-14 | 2025-07-10 | 42.050 | 1,216,500 | -32,300 | 0.12% | 51,153,825 |
| 2025-07-11 | 2025-07-09 | 45.445 | 1,248,800 | +76,500 | 0.12% | 56,752,313 |
| 2025-07-10 | 2025-07-08 | 47.236 | 1,172,300 | +58,264 | 0.11% | 55,374,662 |
| 2025-07-09 | 2025-07-07 | 47.183 | 1,114,036 | +7,596 | 0.11% | 52,563,844 |
| 2025-07-07 | 2025-07-03 | 46.130 | 1,106,440 | -61,622 | 0.11% | 51,040,140 |
| 2025-07-04 | 2025-07-02 | 45.393 | 1,168,062 | +18,515 | 0.12% | 53,021,626 |
| 2025-07-03 | 2025-06-30 | 45.024 | 1,149,547 | -17,850 | 0.12% | 51,757,433 |
| 2025-07-02 | 2025-06-27 | 46.077 | 1,167,397 | -14,527 | 0.12% | 53,790,615 |
| 2025-06-30 | 2025-06-26 | 47.394 | 1,181,924 | +9,494 | 0.12% | 56,015,980 |
| 2025-06-27 | 2025-06-25 | 46.867 | 1,172,430 | +21,174 | 0.12% | 54,948,623 |
| 2025-06-26 | 2025-06-24 | 44.708 | 1,151,256 | +8,545 | 0.12% | 51,470,629 |
| 2025-06-25 | 2025-06-23 | 42.812 | 1,142,711 | +32,283 | 0.12% | 48,922,296 |
| 2025-06-24 | 2025-06-20 | 41.601 | 1,110,428 | -10,919 | 0.11% | 46,195,256 |
| 2025-06-23 | 2025-06-19 | 39.916 | 1,121,347 | +10,254 | 0.11% | 44,759,900 |
| 2025-06-19 | 2025-06-17 | 41.233 | 1,111,093 | -569 | 0.11% | 45,813,350 |
| 2025-06-18 | 2025-06-16 | 40.390 | 1,111,662 | +7,881 | 0.11% | 44,900,172 |
| 2025-06-17 | 2025-06-13 | 39.706 | 1,103,781 | +4,177 | 0.11% | 43,826,233 |
| 2025-06-16 | 2025-06-12 | 39.916 | 1,099,604 | +285 | 0.11% | 43,892,003 |
| 2025-06-13 | 2025-06-11 | 40.232 | 1,099,319 | +5,602 | 0.11% | 44,227,967 |
| 2025-06-12 | 2025-06-10 | 38.389 | 1,093,717 | -7,596 | 0.11% | 41,986,761 |
| 2025-06-11 | 2025-06-09 | 38.020 | 1,101,313 | -1,804 | 0.11% | 41,872,399 |
| 2025-06-10 | 2025-06-06 | 37.652 | 1,103,117 | +6,647 | 0.11% | 41,534,358 |
| 2025-06-09 | 2025-06-05 | 37.862 | 1,096,470 | -8,546 | 0.11% | 41,515,046 |
| 2025-06-06 | 2025-06-04 | 36.283 | 1,105,016 | -2,184 | 0.11% | 40,092,918 |
| 2025-06-05 | 2025-06-03 | 34.861 | 1,107,200 | -11,393 | 0.11% | 38,597,924 |
| 2025-06-04 | 2025-06-02 | 33.755 | 1,118,593 | +949 | 0.11% | 37,758,089 |
| 2025-06-03 | 2025-05-30 | 33.755 | 1,117,644 | +10,349 | 0.11% | 37,726,056 |
| 2025-06-02 | 2025-05-29 | 34.492 | 1,107,295 | -1,709 | 0.11% | 38,193,066 |
| 2025-05-30 | 2025-05-28 | 33.650 | 1,109,004 | +2,849 | 0.11% | 37,317,613 |
| 2025-05-28 | 2025-05-26 | 33.386 | 1,106,155 | +2,848 | 0.11% | 36,930,495 |
| 2025-05-27 | 2025-05-23 | 33.544 | 1,103,307 | +9,495 | 0.11% | 37,009,710 |
| 2025-05-26 | 2025-05-22 | 33.808 | 1,093,812 | +950 | 0.11% | 36,979,207 |
| 2025-05-22 | 2025-05-20 | 34.176 | 1,092,862 | -3,798 | 0.11% | 37,349,940 |
| 2025-05-20 | 2025-05-16 | 33.334 | 1,096,660 | +3,798 | 0.11% | 36,555,741 |
| 2025-05-19 | 2025-05-15 | 34.071 | 1,092,862 | +12,343 | 0.11% | 37,234,840 |
| 2025-05-16 | 2025-05-14 | 34.598 | 1,080,519 | -4,747 | 0.11% | 37,383,302 |
| 2025-05-15 | 2025-05-13 | 32.965 | 1,085,266 | +4,747 | 0.11% | 35,775,887 |
| 2025-05-14 | 2025-05-12 | 33.386 | 1,080,519 | -949 | 0.11% | 36,074,602 |
| 2025-05-13 | 2025-05-09 | 31.859 | 1,081,468 | +12,248 | 0.11% | 34,454,736 |
| 2025-05-12 | 2025-05-08 | 32.017 | 1,069,220 | +17,186 | 0.11% | 34,233,439 |
| 2025-05-09 | 2025-05-07 | 31.438 | 1,052,034 | -8,641 | 0.11% | 33,073,792 |
| 2025-05-08 | 2025-05-06 | 31.175 | 1,060,675 | -6,836 | 0.11% | 33,066,172 |
| 2025-05-07 | 2025-05-02 | 30.859 | 1,067,511 | +475 | 0.11% | 32,941,992 |
| 2025-05-06 | 2025-04-30 | 29.858 | 1,067,036 | -3,988 | 0.11% | 31,859,724 |
| 2025-05-02 | 2025-04-29 | 28.858 | 1,071,024 | +1,994 | 0.11% | 30,907,199 |
| 2025-04-30 | 2025-04-28 | 28.647 | 1,069,030 | +23,452 | 0.11% | 30,624,476 |
| 2025-04-29 | 2025-04-25 | 30.016 | 1,045,578 | +2,469 | 0.11% | 31,384,208 |
| 2025-04-28 | 2025-04-24 | 30.490 | 1,043,109 | +3,228 | 0.11% | 31,804,468 |
| 2025-04-25 | 2025-04-23 | 30.648 | 1,039,881 | +9,780 | 0.11% | 31,870,326 |
| 2025-04-24 | 2025-04-22 | 29.963 | 1,030,101 | +285 | 0.10% | 30,865,403 |
| 2025-04-23 | 2025-04-17 | 29.279 | 1,029,816 | -950 | 0.10% | 30,151,874 |
| 2025-04-22 | 2025-04-16 | 28.752 | 1,030,766 | +12,249 | 0.10% | 29,636,889 |
| 2025-04-17 | 2025-04-15 | 29.332 | 1,018,517 | -14,243 | 0.10% | 29,874,687 |
| 2025-04-16 | 2025-04-14 | 29.332 | 1,032,760 | +17,566 | 0.11% | 30,292,456 |
| 2025-04-15 | 2025-04-11 | 28.594 | 1,015,194 | -5,127 | 0.10% | 29,028,778 |
| 2025-04-14 | 2025-04-10 | 27.962 | 1,020,321 | +20,983 | 0.10% | 28,530,621 |
| 2025-04-11 | 2025-04-09 | 28.226 | 999,338 | +2,089 | 0.10% | 28,207,011 |
| 2025-04-10 | 2025-04-08 | 27.278 | 997,249 | -1,994 | 0.10% | 27,202,778 |
| 2025-04-09 | 2025-04-07 | 26.857 | 999,243 | -87,448 | 0.10% | 26,836,209 |
| 2025-04-08 | 2025-04-03 | 32.281 | 1,086,691 | +33,612 | 0.11% | 35,078,937 |
| 2025-04-07 | 2025-04-02 | 33.966 | 1,053,079 | -12,913 | 0.11% | 35,768,485 |
| 2025-04-03 | 2025-04-01 | 32.386 | 1,065,992 | -24,117 | 0.11% | 34,523,033 |
| 2025-04-02 | 2025-03-31 | 31.227 | 1,090,109 | +475 | 0.11% | 34,041,172 |
| 2025-04-01 | 2025-03-28 | 31.596 | 1,089,634 | +15,002 | 0.11% | 34,427,999 |
| 2025-03-31 | 2025-03-27 | 29.963 | 1,074,632 | +20,604 | 0.11% | 32,199,707 |
| 2025-03-28 | 2025-03-26 | 29.384 | 1,054,028 | +25,161 | 0.11% | 30,971,784 |
| 2025-03-27 | 2025-03-25 | 29.490 | 1,028,867 | +5,128 | 0.10% | 30,340,808 |
| 2025-03-26 | 2025-03-24 | 30.543 | 1,023,739 | +2,943 | 0.10% | 31,267,785 |
| 2025-03-25 | 2025-03-21 | 30.174 | 1,020,796 | +949 | 0.10% | 30,801,613 |
| 2025-03-24 | 2025-03-20 | 30.595 | 1,019,847 | -2,278 | 0.10% | 31,202,618 |
| 2025-03-21 | 2025-03-19 | 32.754 | 1,022,125 | +3,798 | 0.10% | 33,479,139 |
| 2025-03-20 | 2025-03-18 | 32.596 | 1,018,327 | +3,798 | 0.10% | 33,193,862 |
| 2025-03-19 | 2025-03-17 | 32.649 | 1,014,529 | +2,848 | 0.10% | 33,123,486 |
| 2025-03-18 | 2025-03-14 | 32.544 | 1,011,681 | -23,452 | 0.10% | 32,923,951 |
| 2025-03-14 | 2025-03-12 | 29.332 | 1,035,133 | -950 | 0.11% | 30,362,060 |
| 2025-03-13 | 2025-03-11 | 28.910 | 1,036,083 | +6,457 | 0.11% | 29,953,445 |
| 2025-03-12 | 2025-03-10 | 28.752 | 1,029,626 | +1,424 | 0.10% | 29,604,111 |
| 2025-03-10 | 2025-03-06 | 29.068 | 1,028,202 | +190 | 0.10% | 29,888,038 |
| 2025-03-05 | 2025-03-03 | 27.541 | 1,028,012 | +854 | 0.10% | 28,312,600 |
| 2025-03-04 | 2025-02-28 | 27.646 | 1,027,158 | +4,558 | 0.10% | 28,397,260 |
| 2025-03-03 | 2025-02-27 | 29.858 | 1,022,600 | +949 | 0.10% | 30,532,947 |
| 2025-02-28 | 2025-02-26 | 30.069 | 1,021,651 | +5,223 | 0.10% | 30,719,812 |
| 2025-02-27 | 2025-02-25 | 28.278 | 1,016,428 | -30,574 | 0.10% | 28,742,913 |
| 2025-02-26 | 2025-02-24 | 29.332 | 1,047,002 | +66,559 | 0.11% | 30,710,196 |
| 2025-02-25 | 2025-02-21 | 27.857 | 980,443 | +3,703 | 0.10% | 27,312,277 |
| 2025-02-21 | 2025-02-19 | 27.067 | 976,740 | -949 | 0.10% | 26,437,597 |
| 2025-02-20 | 2025-02-18 | 27.278 | 977,689 | +1,899 | 0.10% | 26,669,223 |
| 2025-02-17 | 2025-02-13 | 25.593 | 975,790 | -9,495 | 0.10% | 24,973,103 |
| 2025-02-10 | 2025-02-06 | 25.751 | 985,285 | -570 | 0.10% | 25,371,761 |
| 2025-02-04 | 2025-01-28 | 25.593 | 985,855 | -66,464 | 0.10% | 25,230,694 |
| 2025-01-27 | 2025-01-23 | 25.277 | 1,052,319 | +1,899 | 0.11% | 26,599,197 |
| 2025-01-23 | 2025-01-21 | 25.329 | 1,050,420 | -9,495 | 0.11% | 26,606,512 |
| 2025-01-03 | 2024-12-31 | 24.855 | 1,059,915 | -4,747 | 0.11% | 26,344,679 |
| 2025-01-02 | 2024-12-27 | 25.171 | 1,064,662 | +37,979 | 0.11% | 26,799,058 |
| 2024-12-23 | 2024-12-19 | 24.803 | 1,026,683 | -398,785 | 0.10% | 25,464,618 |
| 2024-12-19 | 2024-12-17 | 24.750 | 1,425,468 | +9,494 | 0.15% | 35,280,539 |
| 2024-12-16 | 2024-12-12 | 27.015 | 1,415,974 | -1,899 | 0.14% | 38,251,857 |
| 2024-12-13 | 2024-12-11 | 26.646 | 1,417,873 | +2,469 | 0.14% | 37,780,503 |
| 2024-12-12 | 2024-12-10 | 27.541 | 1,415,404 | -18,420 | 0.14% | 38,981,809 |
| 2024-12-11 | 2024-12-09 | 28.647 | 1,433,824 | -7,786 | 0.15% | 41,074,721 |
| 2024-12-10 | 2024-12-06 | 26.435 | 1,441,610 | +2,374 | 0.15% | 38,109,336 |
| 2024-12-04 | 2024-12-02 | 25.645 | 1,439,236 | -18,990 | 0.15% | 36,909,729 |
| 2024-11-26 | 2024-11-22 | 24.118 | 1,458,226 | +6,552 | 0.15% | 35,169,824 |
| 2024-11-22 | 2024-11-20 | 26.330 | 1,451,674 | +284 | 0.15% | 38,222,491 |
| 2024-11-18 | 2024-11-14 | 26.277 | 1,451,390 | +4,463 | 0.15% | 38,138,583 |
| 2024-11-14 | 2024-11-12 | 27.752 | 1,446,927 | -51,594 | 0.15% | 40,154,436 |
| 2024-11-13 | 2024-11-11 | 29.584 | 1,498,521 | -7,423 | 0.16% | 44,331,748 |
| 2024-11-12 | 2024-11-08 | 30.554 | 1,505,944 | +48,806 | 0.16% | 46,012,047 |
| 2024-11-11 | 2024-11-07 | 31.955 | 1,457,138 | +8,537 | 0.15% | 46,562,368 |
| 2024-11-08 | 2024-11-06 | 29.206 | 1,448,601 | -51,034 | 0.15% | 42,308,511 |
| 2024-11-07 | 2024-11-05 | 30.608 | 1,499,635 | +67,735 | 0.16% | 45,900,095 |
| 2024-11-04 | 2024-10-31 | 28.344 | 1,431,900 | +9,279 | 0.15% | 40,586,174 |
| 2024-10-31 | 2024-10-29 | 28.560 | 1,422,621 | +3,805 | 0.15% | 40,629,807 |
| 2024-10-28 | 2024-10-24 | 28.829 | 1,418,816 | -5,568 | 0.15% | 40,903,412 |
| 2024-10-25 | 2024-10-23 | 28.829 | 1,424,384 | +5,568 | 0.15% | 41,063,933 |
| 2024-10-22 | 2024-10-18 | 29.260 | 1,418,816 | -8,073 | 0.15% | 41,515,052 |
| 2024-10-21 | 2024-10-17 | 26.566 | 1,426,889 | +25,053 | 0.15% | 37,906,771 |
| 2024-10-18 | 2024-10-16 | 26.889 | 1,401,836 | +6,216 | 0.15% | 37,694,452 |
| 2024-10-17 | 2024-10-15 | 26.889 | 1,395,620 | -80,725 | 0.15% | 37,527,308 |
| 2024-10-15 | 2024-10-10 | 30.985 | 1,476,345 | +88,148 | 0.15% | 45,744,131 |
| 2024-10-14 | 2024-10-09 | 28.075 | 1,388,197 | +86,850 | 0.14% | 38,973,419 |
| 2024-10-10 | 2024-10-08 | 28.614 | 1,301,347 | +112,273 | 0.14% | 37,236,368 |
| 2024-10-09 | 2024-10-07 | 38.259 | 1,189,074 | +336,634 | 0.12% | 45,493,244 |
| 2024-10-08 | 2024-10-04 | 31.739 | 852,440 | +381,357 | 0.09% | 27,055,701 |
| 2024-10-07 | 2024-10-03 | 29.745 | 471,083 | -464 | 0.05% | 14,012,518 |
| 2024-10-04 | 2024-10-02 | 29.153 | 471,547 | +9,279 | 0.05% | 13,746,810 |
| 2024-10-03 | 2024-09-30 | 26.135 | 462,268 | -27,837 | 0.05% | 12,081,344 |
| 2024-10-02 | 2024-09-27 | 23.225 | 490,105 | +27,837 | 0.05% | 11,382,721 |
| 2024-09-30 | 2024-09-26 | 21.986 | 462,268 | -928 | 0.05% | 10,163,275 |
| 2024-09-24 | 2024-09-20 | 18.235 | 463,196 | -5,289 | 0.05% | 8,446,462 |
| 2024-09-23 | 2024-09-19 | 17.977 | 468,485 | +5,289 | 0.05% | 8,421,732 |
| 2024-09-11 | 2024-09-09 | 17.351 | 463,196 | -262,033 | 0.05% | 8,037,118 |
| 2024-09-05 | 2024-09-03 | 18.041 | 725,229 | -2,783 | 0.08% | 13,083,993 |
| 2024-09-04 | 2024-09-02 | 18.386 | 728,012 | -8,351 | 0.08% | 13,385,273 |
| 2024-09-03 | 2024-08-30 | 18.235 | 736,363 | +11,134 | 0.08% | 13,427,711 |
| 2024-08-07 | 2024-08-05 | 15.929 | 725,229 | -12,526 | 0.08% | 11,552,056 |
| 2024-07-15 | 2024-07-11 | 16.123 | 737,755 | -12,897 | 0.08% | 11,894,698 |
| 2024-07-11 | 2024-07-09 | 17.856 | 750,652 | +44,769 | 0.08% | 13,403,612 |
| 2024-07-02 | 2024-06-27 | 17.283 | 705,883 | +246,405 | 0.08% | 12,199,719 |
| 2024-06-21 | 2024-06-19 | 18.589 | 459,478 | +20,853 | 0.05% | 8,541,444 |
| 2024-05-07 | 2024-05-03 | 18.544 | 438,625 | -872 | 0.05% | 8,133,691 |
| 2024-05-03 | 2024-04-30 | 17.329 | 439,497 | -8,726 | 0.05% | 7,615,939 |
| 2024-05-02 | 2024-04-29 | 17.466 | 448,223 | +8,726 | 0.05% | 7,828,794 |
| 2024-04-09 | 2024-04-05 | 15.449 | 439,497 | +872 | 0.05% | 6,789,872 |
| 2024-03-13 | 2024-03-11 | 17.054 | 438,625 | +3,054 | 0.05% | 7,480,180 |
| 2023-11-06 | 2023-11-02 | 19.277 | 435,571 | -6,980 | 0.05% | 8,396,547 |
| 2023-08-18 | 2023-08-16 | 22.692 | 442,551 | -4,537 | 0.05% | 10,042,556 |
| 2023-08-08 | 2023-08-04 | 26.016 | 447,088 | -4,363 | 0.05% | 11,631,470 |
| 2023-08-07 | 2023-08-03 | 25.615 | 451,451 | +872 | 0.05% | 11,563,889 |
| 2023-08-04 | 2023-08-02 | 25.271 | 450,579 | +3,491 | 0.05% | 11,386,632 |
| 2023-07-31 | 2023-07-27 | 24.125 | 447,088 | -95,892 | 0.05% | 10,786,011 |
| 2023-07-06 | 2023-07-04 | 25.759 | 542,980 | +30,823 | 0.06% | 13,986,730 |
| 2023-06-20 | 2023-06-16 | 26.184 | 512,157 | +2,469 | 0.06% | 13,410,559 |
| 2023-06-19 | 2023-06-15 | 26.002 | 509,688 | +2,469 | 0.06% | 13,253,014 |
| 2023-06-16 | 2023-06-14 | 26.124 | 507,219 | -4,938 | 0.06% | 13,250,445 |
| 2023-06-08 | 2023-06-06 | 25.212 | 512,157 | -1,482 | 0.06% | 12,912,719 |
| 2023-06-06 | 2023-06-02 | 24.848 | 513,639 | +1,646 | 0.06% | 12,762,854 |
| 2023-06-02 | 2023-05-31 | 24.605 | 511,993 | -4,279 | 0.06% | 12,597,534 |
| 2023-05-24 | 2023-05-22 | 27.035 | 516,272 | -906 | 0.06% | 13,957,418 |
| 2023-05-17 | 2023-05-15 | 27.946 | 517,178 | +823 | 0.06% | 14,453,212 |
| 2023-05-11 | 2023-05-09 | 29.040 | 516,355 | -1,563 | 0.06% | 14,994,872 |
| 2023-05-08 | 2023-05-04 | 29.161 | 517,918 | -823 | 0.06% | 15,103,192 |
| 2023-05-04 | 2023-05-02 | 26.853 | 518,741 | +2,469 | 0.06% | 13,929,622 |
| 2023-05-02 | 2023-04-27 | 26.731 | 516,272 | +1,481 | 0.06% | 13,800,593 |
| 2023-04-27 | 2023-04-25 | 25.152 | 514,791 | -6,419 | 0.06% | 12,947,853 |
| 2023-04-13 | 2023-04-11 | 23.232 | 521,210 | -3,786 | 0.06% | 12,108,689 |
| 2023-03-09 | 2023-03-07 | 24.155 | 524,996 | +6,419 | 0.06% | 12,681,448 |
| 2023-03-07 | 2023-03-03 | 24.787 | 518,577 | -24,690 | 0.06% | 12,854,048 |
| 2023-02-06 | 2023-02-02 | 24.605 | 543,267 | +25,760 | 0.06% | 13,367,027 |
| 2023-01-31 | 2023-01-27 | 27.946 | 517,507 | +2,963 | 0.06% | 14,462,406 |
| 2023-01-30 | 2023-01-26 | 27.886 | 514,544 | +4,115 | 0.06% | 14,348,341 |
| 2023-01-20 | 2023-01-18 | 26.124 | 510,429 | +2,881 | 0.06% | 13,334,302 |
| 2023-01-18 | 2023-01-16 | 27.400 | 507,548 | +2,469 | 0.06% | 13,906,574 |
| 2023-01-13 | 2023-01-11 | 27.400 | 505,079 | -823 | 0.06% | 13,838,925 |
| 2023-01-10 | 2023-01-06 | 25.820 | 505,902 | -24,691 | 0.06% | 13,062,365 |
| 2023-01-06 | 2023-01-04 | 25.273 | 530,593 | +24,691 | 0.06% | 13,409,770 |
| 2022-11-30 | 2022-11-28 | 20.583 | 505,902 | -412 | 0.06% | 10,413,010 |
| 2022-11-10 | 2022-11-08 | 17.959 | 506,314 | -4,115 | 0.06% | 9,092,658 |
| 2022-11-07 | 2022-11-03 | 16.525 | 510,429 | -123,451 | 0.06% | 8,434,721 |
| 2022-11-03 | 2022-11-01 | 15.844 | 633,880 | -153,902 | 0.07% | 10,043,408 |
| 2022-11-02 | 2022-10-31 | 15.140 | 787,782 | +411 | 0.09% | 11,926,708 |
| 2022-10-31 | 2022-10-27 | 16.768 | 787,371 | -29,628 | 0.09% | 13,202,464 |
| 2022-10-27 | 2022-10-25 | 16.039 | 816,999 | -19,752 | 0.10% | 13,103,640 |
| 2022-09-05 | 2022-09-01 | 22.454 | 836,751 | -12,345 | 0.10% | 18,788,612 |
| 2022-07-07 | 2022-07-05 | 28.986 | 849,096 | +66,036 | 0.10% | 24,611,476 |
| 2022-05-19 | 2022-05-17 | 25.270 | 783,060 | +759 | 0.10% | 19,787,997 |
| 2022-04-11 | 2022-04-07 | 29.578 | 782,301 | -29,905 | 0.10% | 23,139,204 |
| 2022-04-08 | 2022-04-06 | 29.974 | 812,206 | -30,815 | 0.10% | 24,344,776 |
| 2022-03-11 | 2022-03-09 | 27.997 | 843,021 | +42,200 | 0.11% | 23,602,365 |
| 2022-03-10 | 2022-03-08 | 28.063 | 800,821 | +41,214 | 0.10% | 22,473,631 |
| 2022-02-24 | 2022-02-22 | 30.962 | 759,607 | -3,036 | 0.10% | 23,518,792 |
| 2022-02-17 | 2022-02-15 | 30.830 | 762,643 | -121,972 | 0.10% | 23,512,312 |
| 2022-02-15 | 2022-02-11 | 32.213 | 884,615 | -37,950 | 0.11% | 28,496,489 |
| 2022-02-04 | 2022-01-27 | 29.578 | 922,565 | -3,795 | 0.12% | 27,287,988 |
| 2022-01-11 | 2022-01-07 | 29.117 | 926,360 | +3,036 | 0.12% | 26,973,062 |
| 2021-12-20 | 2021-12-16 | 27.997 | 923,324 | -37,950 | 0.12% | 25,850,637 |
| 2021-11-17 | 2021-11-15 | 28.854 | 961,274 | -151,800 | 0.12% | 27,736,362 |
| 2021-11-15 | 2021-11-11 | 29.249 | 1,113,074 | -143,451 | 0.14% | 32,556,312 |
| 2021-11-11 | 2021-11-09 | 28.656 | 1,256,525 | +759 | 0.16% | 36,007,137 |
| 2021-10-15 | 2021-10-11 | 31.818 | 1,255,766 | -1,518 | 0.16% | 39,956,188 |
| 2021-10-11 | 2021-10-07 | 30.698 | 1,257,284 | -279,312 | 0.16% | 38,596,462 |
| 2021-10-08 | 2021-10-06 | 30.105 | 1,536,596 | -3,036 | 0.20% | 46,259,837 |
| 2021-09-21 | 2021-09-17 | 29.974 | 1,539,632 | -148,764 | 0.20% | 46,148,386 |
| 2021-09-17 | 2021-09-15 | 30.435 | 1,688,396 | -189,750 | 0.22% | 51,385,961 |
| 2021-09-13 | 2021-09-09 | 31.291 | 1,878,146 | -13,662 | 0.24% | 58,769,386 |
| 2021-09-10 | 2021-09-08 | 31.357 | 1,891,808 | -95,634 | 0.24% | 59,321,511 |
| 2021-09-06 | 2021-09-02 | 31.159 | 1,987,442 | +68,310 | 0.25% | 61,927,536 |
| 2021-09-03 | 2021-09-01 | 31.159 | 1,919,132 | +68,310 | 0.24% | 59,799,036 |
| 2021-09-02 | 2021-08-31 | 30.171 | 1,850,822 | -26,033 | 0.24% | 55,841,661 |
| 2021-08-31 | 2021-08-27 | 30.105 | 1,876,855 | +7,590 | 0.24% | 56,503,470 |
| 2021-08-27 | 2021-08-25 | 29.249 | 1,869,265 | +17,836 | 0.24% | 54,674,150 |
| 2021-08-25 | 2021-08-23 | 28.788 | 1,851,429 | +76 | 0.24% | 53,298,710 |
| 2021-08-17 | 2021-08-13 | 29.513 | 1,851,353 | -7,590 | 0.24% | 54,638,082 |
| 2021-08-16 | 2021-08-12 | 29.644 | 1,858,943 | -30,360 | 0.24% | 55,107,002 |
| 2021-08-13 | 2021-08-11 | 29.908 | 1,889,303 | +87,285 | 0.24% | 56,504,842 |
| 2021-08-12 | 2021-08-10 | 29.644 | 1,802,018 | +15,104 | 0.23% | 53,419,502 |
| 2021-08-11 | 2021-08-09 | 29.381 | 1,786,914 | +428,835 | 0.23% | 52,500,895 |
| 2021-08-10 | 2021-08-06 | 28.590 | 1,358,079 | -7,590 | 0.17% | 38,827,816 |
| 2021-08-09 | 2021-08-05 | 28.722 | 1,365,669 | +7,590 | 0.17% | 39,224,746 |
| 2021-08-06 | 2021-08-04 | 28.854 | 1,358,079 | +18,975 | 0.17% | 39,185,676 |
| 2021-08-05 | 2021-08-03 | 28.656 | 1,339,104 | +45,540 | 0.17% | 38,373,531 |
| 2021-08-04 | 2021-08-02 | 28.524 | 1,293,564 | +136,620 | 0.16% | 36,898,101 |
| 2021-07-22 | 2021-07-20 | 29.710 | 1,156,944 | -3,795 | 0.15% | 34,372,971 |
| 2021-07-14 | 2021-07-12 | 30.698 | 1,160,739 | +6,072 | 0.15% | 35,632,696 |
| 2021-07-13 | 2021-07-09 | 30.896 | 1,154,667 | +60,720 | 0.15% | 35,674,492 |
| 2021-07-12 | 2021-07-08 | 31.028 | 1,093,947 | +37,950 | 0.14% | 33,942,622 |
| 2021-07-08 | 2021-07-06 | 37.037 | 1,055,997 | +73,002 | 0.13% | 39,110,847 |
| 2021-06-29 | 2021-06-25 | 37.952 | 982,995 | +35,505 | 0.13% | 37,306,875 |
| 2021-06-22 | 2021-06-18 | 37.530 | 947,490 | +2,840 | 0.13% | 35,559,090 |
| 2021-05-28 | 2021-05-26 | 41.614 | 944,650 | +710 | 0.13% | 39,310,377 |
| 2021-04-28 | 2021-04-26 | 40.980 | 943,940 | -224,392 | 0.13% | 38,682,646 |
| 2021-04-27 | 2021-04-23 | 42.107 | 1,168,332 | -192,651 | 0.16% | 49,194,466 |
| 2021-04-20 | 2021-04-16 | 41.614 | 1,360,983 | +192,651 | 0.19% | 56,635,531 |
| 2021-04-01 | 2021-03-30 | 42.529 | 1,168,332 | -5,468 | 0.16% | 49,688,056 |
| 2021-03-11 | 2021-03-09 | 41.684 | 1,173,800 | -14,202 | 0.16% | 48,928,805 |
| 2021-03-10 | 2021-03-08 | 42.177 | 1,188,002 | +52,548 | 0.16% | 50,106,352 |
| 2021-03-09 | 2021-03-05 | 42.107 | 1,135,454 | +4,402 | 0.15% | 47,810,086 |
| 2021-03-08 | 2021-03-04 | 42.529 | 1,131,052 | +78,112 | 0.15% | 48,102,573 |
| 2021-03-05 | 2021-03-03 | 43.163 | 1,052,940 | +148,837 | 0.14% | 45,447,803 |
| 2021-03-01 | 2021-02-25 | 44.853 | 904,103 | +14,202 | 0.12% | 40,551,427 |
| 2021-02-10 | 2021-02-08 | 40.910 | 889,901 | -2,769 | 0.12% | 36,405,468 |
| 2021-02-08 | 2021-02-04 | 41.121 | 892,670 | +2,840 | 0.12% | 36,707,312 |
| 2021-02-05 | 2021-02-03 | 41.262 | 889,830 | -10,651 | 0.12% | 36,715,839 |
| 2021-01-28 | 2021-01-26 | 42.529 | 900,481 | +42,606 | 0.12% | 38,296,606 |
| 2021-01-26 | 2021-01-22 | 43.937 | 857,875 | -283,047 | 0.12% | 37,692,713 |
| 2021-01-25 | 2021-01-21 | 46.120 | 1,140,922 | -318,410 | 0.16% | 52,619,419 |
| 2021-01-22 | 2021-01-20 | 46.683 | 1,459,332 | -106,516 | 0.20% | 68,126,555 |
| 2021-01-21 | 2021-01-19 | 46.965 | 1,565,848 | +106,516 | 0.21% | 73,540,102 |
| 2021-01-20 | 2021-01-18 | 44.430 | 1,459,332 | +443,885 | 0.20% | 64,838,396 |
| 2021-01-19 | 2021-01-15 | 43.937 | 1,015,447 | +183,207 | 0.14% | 44,616,001 |
| 2021-01-14 | 2021-01-12 | 44.712 | 832,240 | +3,550 | 0.11% | 37,210,980 |
| 2021-01-08 | 2021-01-06 | 42.318 | 828,690 | -4,261 | 0.11% | 35,068,353 |
| 2021-01-07 | 2021-01-05 | 41.402 | 832,951 | -3,763 | 0.11% | 34,486,218 |
| 2021-01-05 | 2020-12-31 | 42.599 | 836,714 | -7,101 | 0.11% | 35,643,571 |
| 2020-12-28 | 2020-12-22 | 42.177 | 843,815 | -7,101 | 0.11% | 35,589,580 |
| 2020-12-23 | 2020-12-21 | 43.092 | 850,916 | +16,403 | 0.12% | 36,667,973 |
| 2020-12-22 | 2020-12-18 | 43.444 | 834,513 | +15,125 | 0.11% | 36,254,930 |
| 2020-12-17 | 2020-12-15 | 42.388 | 819,388 | +7,101 | 0.11% | 34,732,407 |
| 2020-12-16 | 2020-12-14 | 43.374 | 812,287 | +2,344 | 0.11% | 35,232,139 |
| 2020-12-11 | 2020-12-09 | 44.993 | 809,943 | -14,202 | 0.11% | 36,442,160 |
| 2020-12-08 | 2020-12-04 | 46.472 | 824,145 | +14,202 | 0.11% | 38,299,787 |
| 2020-12-04 | 2020-12-02 | 47.317 | 809,943 | +35,505 | 0.11% | 38,324,149 |
| 2020-12-03 | 2020-12-01 | 47.317 | 774,438 | +35,505 | 0.11% | 36,644,156 |
| 2020-12-02 | 2020-11-30 | 45.838 | 738,933 | +13,492 | 0.10% | 33,871,532 |
| 2020-12-01 | 2020-11-27 | 47.599 | 725,441 | -1,420 | 0.10% | 34,530,080 |
| 2020-11-30 | 2020-11-26 | 46.683 | 726,861 | -17,753 | 0.10% | 33,932,331 |
| 2020-11-27 | 2020-11-25 | 45.416 | 744,614 | -710 | 0.10% | 33,817,360 |
| 2020-11-26 | 2020-11-24 | 44.853 | 745,324 | +710 | 0.10% | 33,429,766 |
| 2020-11-25 | 2020-11-23 | 45.416 | 744,614 | +56,808 | 0.10% | 33,817,360 |
| 2020-11-20 | 2020-11-18 | 46.261 | 687,806 | +3,551 | 0.09% | 31,818,531 |
| 2020-11-19 | 2020-11-17 | 45.486 | 684,255 | -710 | 0.09% | 31,124,278 |
| 2020-11-18 | 2020-11-16 | 44.712 | 684,965 | +14,202 | 0.09% | 30,626,044 |
| 2020-11-17 | 2020-11-13 | 43.585 | 670,763 | -65,259 | 0.09% | 29,235,366 |
| 2020-11-12 | 2020-11-10 | 46.050 | 736,022 | -5,680 | 0.10% | 33,893,572 |
| 2020-11-11 | 2020-11-09 | 45.557 | 741,702 | +4,970 | 0.10% | 33,789,559 |
| 2020-11-10 | 2020-11-06 | 44.712 | 736,732 | -2,485 | 0.10% | 32,940,642 |
| 2020-11-06 | 2020-11-04 | 44.149 | 739,217 | +710 | 0.10% | 32,635,351 |
| 2020-11-05 | 2020-11-03 | 45.275 | 738,507 | -781 | 0.10% | 33,436,005 |
| 2020-11-02 | 2020-10-29 | 45.205 | 739,288 | -710 | 0.10% | 33,419,310 |
| 2020-10-29 | 2020-10-27 | 44.008 | 739,998 | +710 | 0.10% | 32,565,621 |
| 2020-10-28 | 2020-10-23 | 45.486 | 739,288 | -19,102 | 0.10% | 33,627,530 |
| 2020-10-23 | 2020-10-21 | 43.444 | 758,390 | +710 | 0.10% | 32,947,810 |
| 2020-10-22 | 2020-10-20 | 43.374 | 757,680 | +4,261 | 0.10% | 32,863,615 |
| 2020-10-21 | 2020-10-19 | 44.149 | 753,419 | +7,101 | 0.10% | 33,262,348 |
| 2020-10-20 | 2020-10-16 | 43.937 | 746,318 | +4,616 | 0.10% | 32,791,199 |
| 2020-10-19 | 2020-10-15 | 41.684 | 741,702 | -2,131 | 0.10% | 30,917,185 |
| 2020-10-16 | 2020-10-14 | 41.966 | 743,833 | +2,912 | 0.10% | 31,215,514 |
| 2020-10-15 | 2020-10-12 | 42.811 | 740,921 | -14,202 | 0.10% | 31,719,350 |
| 2020-10-14 | 2020-10-09 | 41.191 | 755,123 | +2,698 | 0.10% | 31,104,438 |
| 2020-10-09 | 2020-10-07 | 41.966 | 752,425 | -3,905 | 0.10% | 31,576,084 |
| 2020-10-08 | 2020-10-06 | 41.825 | 756,330 | +2,414 | 0.10% | 31,633,451 |
| 2020-10-07 | 2020-10-05 | 41.543 | 753,916 | +1,136 | 0.10% | 31,320,145 |
| 2020-09-30 | 2020-09-28 | 40.910 | 752,780 | +2,272 | 0.10% | 30,795,907 |
| 2020-09-29 | 2020-09-25 | 40.628 | 750,508 | +7,101 | 0.10% | 30,491,580 |
| 2020-09-28 | 2020-09-24 | 40.839 | 743,407 | +2,202 | 0.10% | 30,360,117 |
| 2020-09-25 | 2020-09-23 | 42.177 | 741,205 | +710 | 0.10% | 31,261,798 |
| 2020-09-24 | 2020-09-22 | 42.740 | 740,495 | +1,420 | 0.10% | 31,648,973 |
| 2020-09-23 | 2020-09-21 | 43.726 | 739,075 | -21,303 | 0.10% | 32,316,841 |
| 2020-09-22 | 2020-09-18 | 45.064 | 760,378 | -7,882 | 0.10% | 34,265,598 |
| 2020-09-17 | 2020-09-15 | 42.247 | 768,260 | +1,491 | 0.10% | 32,456,992 |
| 2020-09-14 | 2020-09-10 | 42.740 | 766,769 | -14,202 | 0.10% | 32,771,931 |
| 2020-09-11 | 2020-09-09 | 42.670 | 780,971 | +710 | 0.11% | 33,323,939 |
| 2020-09-10 | 2020-09-08 | 43.656 | 780,261 | +72,573 | 0.11% | 34,062,803 |
| 2020-09-09 | 2020-09-07 | 41.755 | 707,688 | -12,285 | 0.10% | 29,549,172 |
| 2020-09-08 | 2020-09-04 | 42.529 | 719,973 | -35,505 | 0.10% | 30,619,771 |
| 2020-09-03 | 2020-09-01 | 43.726 | 755,478 | +72,075 | 0.10% | 33,034,080 |
| 2020-09-01 | 2020-08-28 | 44.923 | 683,403 | +7,101 | 0.09% | 30,700,564 |
| 2020-08-28 | 2020-08-26 | 44.782 | 676,302 | +639 | 0.09% | 30,286,325 |
| 2020-08-20 | 2020-08-18 | 50.486 | 675,663 | -2,130 | 0.09% | 34,111,286 |
| 2020-08-19 | 2020-08-17 | 50.626 | 677,793 | -50,204 | 0.09% | 34,314,270 |
| 2020-08-18 | 2020-08-14 | 47.176 | 727,997 | -14,202 | 0.10% | 34,344,183 |
| 2020-08-17 | 2020-08-13 | 45.768 | 742,199 | -3,551 | 0.10% | 33,968,981 |
| 2020-08-14 | 2020-08-12 | 46.120 | 745,750 | -6,817 | 0.10% | 34,394,053 |
| 2020-08-12 | 2020-08-10 | 45.205 | 752,567 | -3,550 | 0.10% | 34,019,584 |
| 2020-08-06 | 2020-08-04 | 44.993 | 756,117 | -7,101 | 0.10% | 34,020,340 |
| 2020-07-28 | 2020-07-24 | 43.585 | 763,218 | +11,077 | 0.10% | 33,265,040 |
| 2020-07-27 | 2020-07-23 | 45.275 | 752,141 | +2,130 | 0.10% | 34,053,286 |
| 2020-07-23 | 2020-07-21 | 47.740 | 750,011 | +35,506 | 0.10% | 35,805,201 |
| 2020-07-22 | 2020-07-20 | 47.740 | 714,505 | +5,183 | 0.10% | 34,110,160 |
| 2020-07-21 | 2020-07-17 | 43.092 | 709,322 | +1,421 | 0.10% | 30,566,355 |
| 2020-07-20 | 2020-07-16 | 43.515 | 707,901 | -7,670 | 0.10% | 30,804,190 |
| 2020-07-14 | 2020-07-10 | 45.838 | 715,571 | -7,101 | 0.10% | 32,800,655 |
| 2020-07-13 | 2020-07-09 | 48.444 | 722,672 | -9,231 | 0.10% | 35,008,900 |
| 2020-07-09 | 2020-07-07 | 49.734 | 731,903 | +5,965 | 0.10% | 36,400,305 |
| 2020-07-08 | 2020-07-06 | 49.660 | 725,938 | +43,519 | 0.10% | 36,050,077 |
| 2020-07-07 | 2020-07-03 | 43.314 | 682,419 | +24,259 | 0.10% | 29,558,392 |
| 2020-06-30 | 2020-06-26 | 38.887 | 658,160 | -31,035 | 0.09% | 25,593,737 |
| 2020-06-12 | 2020-06-10 | 40.510 | 689,195 | -13,552 | 0.10% | 27,919,399 |
| 2020-06-10 | 2020-06-08 | 39.698 | 702,747 | +3,930 | 0.10% | 27,897,987 |
| 2020-06-05 | 2020-06-03 | 38.075 | 698,817 | +6,099 | 0.10% | 26,607,542 |
| 2020-06-04 | 2020-06-02 | 37.632 | 692,718 | +13,552 | 0.10% | 26,068,632 |
| 2020-05-27 | 2020-05-25 | 35.566 | 679,166 | -2,304 | 0.10% | 24,155,419 |
| 2020-05-25 | 2020-05-21 | 38.223 | 681,470 | +3,388 | 0.10% | 26,047,623 |
| 2020-05-14 | 2020-05-12 | 38.887 | 678,082 | -22,700 | 0.10% | 26,368,440 |
| 2020-05-06 | 2020-05-04 | 38.075 | 700,782 | -23,920 | 0.10% | 26,682,360 |
| 2020-05-05 | 2020-04-29 | 39.698 | 724,702 | +3,388 | 0.10% | 28,769,568 |
| 2020-04-15 | 2020-04-09 | 36.304 | 721,314 | -6,776 | 0.10% | 26,186,717 |
| 2020-04-14 | 2020-04-08 | 35.640 | 728,090 | +6,776 | 0.10% | 25,949,189 |
| 2020-03-31 | 2020-03-27 | 34.386 | 721,314 | -3,388 | 0.10% | 24,802,867 |
| 2020-03-23 | 2020-03-19 | 30.475 | 724,702 | +3,388 | 0.10% | 22,085,188 |
| 2020-03-20 | 2020-03-18 | 32.541 | 721,314 | +678 | 0.10% | 23,472,241 |
| 2020-03-18 | 2020-03-16 | 35.124 | 720,636 | -6,776 | 0.10% | 25,311,303 |
| 2020-03-17 | 2020-03-13 | 37.632 | 727,412 | -13,552 | 0.10% | 27,374,250 |
| 2020-03-16 | 2020-03-12 | 38.296 | 740,964 | -678 | 0.11% | 28,376,319 |
| 2020-03-12 | 2020-03-10 | 41.027 | 741,642 | +678 | 0.11% | 30,427,110 |
| 2020-03-09 | 2020-03-05 | 44.569 | 740,964 | +13,552 | 0.11% | 33,023,694 |
| 2020-03-06 | 2020-03-04 | 43.167 | 727,412 | -9,554 | 0.10% | 31,399,875 |
| 2020-03-05 | 2020-03-03 | 43.240 | 736,966 | -20,328 | 0.11% | 31,866,669 |
| 2020-03-04 | 2020-03-02 | 43.904 | 757,294 | -65,864 | 0.11% | 33,248,578 |
| 2020-03-03 | 2020-02-28 | 43.757 | 823,158 | +6,776 | 0.12% | 36,018,821 |
| 2020-02-21 | 2020-02-19 | 45.897 | 816,382 | +6,776 | 0.12% | 37,469,285 |
| 2020-02-19 | 2020-02-17 | 45.454 | 809,606 | -1,355 | 0.12% | 36,799,848 |
| 2020-02-17 | 2020-02-13 | 44.347 | 810,961 | +8,131 | 0.12% | 35,963,839 |
| 2020-02-13 | 2020-02-11 | 45.233 | 802,830 | -13,620 | 0.11% | 36,314,132 |
| 2020-02-07 | 2020-02-05 | 44.642 | 816,450 | -30,831 | 0.12% | 36,448,240 |
| 2020-02-03 | 2020-01-30 | 43.904 | 847,281 | -121,969 | 0.12% | 37,199,408 |
| 2020-01-31 | 2020-01-29 | 45.675 | 969,250 | -16,263 | 0.14% | 44,270,870 |
| 2020-01-29 | 2020-01-22 | 48.332 | 985,513 | +135,522 | 0.14% | 47,631,609 |
| 2020-01-21 | 2020-01-17 | 51.136 | 849,991 | -6,776 | 0.12% | 43,464,948 |
| 2020-01-20 | 2020-01-16 | 50.177 | 856,767 | -64,576 | 0.12% | 42,989,584 |
| 2020-01-08 | 2020-01-06 | 51.652 | 921,343 | -67,761 | 0.13% | 47,589,482 |
| 2020-01-06 | 2020-01-02 | 52.538 | 989,104 | +98,592 | 0.14% | 51,965,313 |
| 2019-12-27 | 2019-12-20 | 49.143 | 890,512 | -10,842 | 0.13% | 43,762,851 |
| 2019-12-20 | 2019-12-18 | 49.734 | 901,354 | +339 | 0.13% | 44,827,744 |
| 2019-12-19 | 2019-12-17 | 50.103 | 901,015 | +10,842 | 0.13% | 45,143,309 |
| 2019-12-16 | 2019-12-12 | 47.520 | 890,173 | -13,891 | 0.13% | 42,301,122 |
| 2019-12-13 | 2019-12-11 | 47.741 | 904,064 | -6,776 | 0.13% | 43,161,353 |
| 2019-12-11 | 2019-12-09 | 45.306 | 910,840 | -16,263 | 0.13% | 41,266,921 |
| 2019-12-06 | 2019-12-04 | 43.609 | 927,103 | -10,774 | 0.13% | 40,430,309 |
| 2019-12-02 | 2019-11-28 | 45.380 | 937,877 | -172,112 | 0.13% | 42,561,076 |
| 2019-11-29 | 2019-11-27 | 45.897 | 1,109,989 | -27,105 | 0.16% | 50,944,893 |
| 2019-11-22 | 2019-11-20 | 46.413 | 1,137,094 | +3,388 | 0.16% | 52,776,260 |
| 2019-11-06 | 2019-11-04 | 47.815 | 1,133,706 | +30,425 | 0.16% | 54,208,457 |
| 2019-11-05 | 2019-11-01 | 45.675 | 1,103,281 | -2,033 | 0.16% | 50,392,788 |
| 2019-10-31 | 2019-10-29 | 46.635 | 1,105,314 | -17,143 | 0.16% | 51,545,926 |
| 2019-10-30 | 2019-10-28 | 46.635 | 1,122,457 | -1,559 | 0.16% | 52,345,384 |
| 2019-10-29 | 2019-10-25 | 46.339 | 1,124,016 | +271,043 | 0.16% | 52,086,327 |
| 2019-10-23 | 2019-10-21 | 47.299 | 852,973 | +2,846 | 0.12% | 40,344,553 |
| 2019-10-21 | 2019-10-17 | 47.151 | 850,127 | -27,104 | 0.12% | 40,084,481 |
| 2019-10-18 | 2019-10-16 | 46.856 | 877,231 | -27,172 | 0.13% | 41,103,546 |
| 2019-09-30 | 2019-09-26 | 46.044 | 904,403 | +39,301 | 0.13% | 41,642,633 |
| 2019-09-27 | 2019-09-25 | 46.118 | 865,102 | +81,313 | 0.12% | 39,896,880 |
| 2019-09-26 | 2019-09-24 | 46.413 | 783,789 | -678 | 0.11% | 36,378,217 |
| 2019-09-20 | 2019-09-18 | 48.701 | 784,467 | -19,515 | 0.11% | 38,204,121 |
| 2019-09-19 | 2019-09-17 | 48.701 | 803,982 | -27,782 | 0.11% | 39,154,516 |
| 2019-09-18 | 2019-09-16 | 49.955 | 831,764 | -10,299 | 0.12% | 41,550,895 |
| 2019-09-16 | 2019-09-12 | 50.472 | 842,063 | -32,187 | 0.12% | 42,500,328 |
| 2019-09-13 | 2019-09-11 | 50.324 | 874,250 | -65,389 | 0.12% | 43,995,840 |
| 2019-09-06 | 2019-09-04 | 47.520 | 939,639 | -6,776 | 0.13% | 44,651,752 |
| 2019-09-05 | 2019-09-03 | 46.266 | 946,415 | +60,985 | 0.14% | 43,786,553 |
| 2019-09-04 | 2019-09-02 | 46.044 | 885,430 | +6,776 | 0.13% | 40,769,034 |
| 2019-09-03 | 2019-08-30 | 45.675 | 878,654 | -47,433 | 0.13% | 40,132,863 |
| 2019-09-02 | 2019-08-29 | 46.487 | 926,087 | +136 | 0.13% | 43,051,069 |
| 2019-08-30 | 2019-08-28 | 49.512 | 925,951 | -6,776 | 0.13% | 45,846,071 |
| 2019-08-28 | 2019-08-26 | 51.431 | 932,727 | +6,776 | 0.13% | 47,971,017 |
| 2019-08-27 | 2019-08-23 | 52.390 | 925,951 | +25,749 | 0.13% | 48,510,746 |
| 2019-08-22 | 2019-08-20 | 51.357 | 900,202 | -47,433 | 0.13% | 46,231,801 |
| 2019-08-21 | 2019-08-19 | 51.579 | 947,635 | +33,881 | 0.14% | 48,877,599 |
| 2019-08-20 | 2019-08-16 | 50.324 | 913,754 | +27,104 | 0.13% | 45,983,843 |
| 2019-08-14 | 2019-08-12 | 51.136 | 886,650 | -13,552 | 0.13% | 45,339,534 |
| 2019-08-13 | 2019-08-09 | 50.545 | 900,202 | +407 | 0.13% | 45,501,126 |
| 2019-08-08 | 2019-08-06 | 52.169 | 899,795 | -117,565 | 0.13% | 46,941,243 |
| 2019-08-07 | 2019-08-05 | 53.940 | 1,017,360 | -25,682 | 0.15% | 54,876,150 |
| 2019-08-06 | 2019-08-02 | 55.858 | 1,043,042 | +15,924 | 0.15% | 58,262,521 |
| 2019-08-02 | 2019-07-31 | 57.998 | 1,027,118 | -13,552 | 0.15% | 59,570,944 |
| 2019-08-01 | 2019-07-30 | 58.367 | 1,040,670 | -10,842 | 0.15% | 60,740,885 |
| 2019-07-30 | 2019-07-26 | 56.744 | 1,051,512 | +9,419 | 0.15% | 59,666,721 |
| 2019-07-29 | 2019-07-25 | 56.670 | 1,042,093 | +6,776 | 0.15% | 59,055,357 |
| 2019-07-25 | 2019-07-23 | 55.489 | 1,035,317 | +203 | 0.15% | 57,449,041 |
| 2019-07-24 | 2019-07-22 | 55.858 | 1,035,114 | -33,880 | 0.15% | 57,819,677 |
| 2019-07-23 | 2019-07-19 | 56.744 | 1,068,994 | +678 | 0.15% | 60,658,715 |
| 2019-07-19 | 2019-07-17 | 55.932 | 1,068,316 | +6,776 | 0.15% | 59,753,113 |
| 2019-07-16 | 2019-07-12 | 55.784 | 1,061,540 | +33,880 | 0.15% | 59,217,458 |
| 2019-07-15 | 2019-07-11 | 54.751 | 1,027,660 | -47,433 | 0.15% | 56,265,859 |
| 2019-07-11 | 2019-07-09 | 56.076 | 1,075,093 | +339 | 0.15% | 60,287,419 |
| 2019-07-10 | 2019-07-08 | 56.530 | 1,074,754 | +25,594 | 0.15% | 60,755,754 |
| 2019-07-09 | 2019-07-05 | 57.966 | 1,049,160 | +26,464 | 0.15% | 60,815,438 |
| 2019-07-08 | 2019-07-04 | 57.361 | 1,022,696 | -13,232 | 0.15% | 58,663,110 |
| 2019-07-05 | 2019-07-03 | 58.117 | 1,035,928 | -103,209 | 0.15% | 60,205,014 |
| 2019-07-04 | 2019-07-02 | 59.175 | 1,139,137 | -20,311 | 0.17% | 67,408,470 |
| 2019-07-03 | 2019-06-28 | 57.437 | 1,159,448 | +10,519 | 0.17% | 66,594,999 |
| 2019-07-02 | 2019-06-27 | 57.966 | 1,148,929 | +103,209 | 0.17% | 66,598,631 |
| 2019-06-28 | 2019-06-26 | 57.286 | 1,045,720 | -13,231 | 0.15% | 59,904,765 |
| 2019-06-27 | 2019-06-25 | 56.832 | 1,058,951 | -80,980 | 0.15% | 60,182,532 |
| 2019-06-26 | 2019-06-24 | 56.832 | 1,139,931 | +19,186 | 0.17% | 64,784,805 |
| 2019-06-21 | 2019-06-19 | 54.187 | 1,120,745 | -3,308 | 0.16% | 60,729,921 |
| 2019-06-20 | 2019-06-18 | 53.356 | 1,124,053 | +6,616 | 0.16% | 59,974,721 |
| 2019-06-13 | 2019-06-11 | 54.112 | 1,117,437 | +37,976 | 0.16% | 60,466,220 |
| 2019-06-10 | 2019-06-05 | 51.164 | 1,079,461 | -1,323 | 0.16% | 55,229,660 |
| 2019-05-31 | 2019-05-29 | 56.076 | 1,080,784 | -6,616 | 0.16% | 60,606,550 |
| 2019-05-30 | 2019-05-28 | 53.960 | 1,087,400 | +6,616 | 0.16% | 58,676,512 |
| 2019-05-22 | 2019-05-20 | 54.112 | 1,080,784 | -113,530 | 0.16% | 58,482,870 |
| 2019-05-21 | 2019-05-17 | 55.321 | 1,194,314 | -8,204 | 0.17% | 66,070,311 |
| 2019-05-20 | 2019-05-16 | 57.286 | 1,202,518 | +3,308 | 0.18% | 68,887,043 |
| 2019-05-17 | 2019-05-15 | 57.664 | 1,199,210 | +3,308 | 0.18% | 69,150,692 |
| 2019-05-10 | 2019-05-08 | 58.646 | 1,195,902 | +926 | 0.17% | 70,134,881 |
| 2019-05-09 | 2019-05-07 | 61.140 | 1,194,976 | +6,616 | 0.17% | 73,060,805 |
| 2019-05-08 | 2019-05-06 | 60.535 | 1,188,360 | +662 | 0.17% | 71,937,823 |
| 2019-05-07 | 2019-05-03 | 66.128 | 1,187,698 | +6,285 | 0.17% | 78,539,987 |
| 2019-05-06 | 2019-05-02 | 66.052 | 1,181,413 | +4,631 | 0.17% | 78,035,088 |
| 2019-04-25 | 2019-04-23 | 69.302 | 1,176,782 | -36,983 | 0.17% | 81,553,405 |
| 2019-04-18 | 2019-04-16 | 68.773 | 1,213,765 | +33,080 | 0.18% | 83,474,293 |
| 2019-04-16 | 2019-04-12 | 65.372 | 1,180,685 | +16,540 | 0.17% | 77,183,932 |
| 2019-04-15 | 2019-04-11 | 65.523 | 1,164,145 | +29,771 | 0.17% | 76,278,637 |
| 2019-04-11 | 2019-04-09 | 67.639 | 1,134,374 | +19,848 | 0.17% | 76,728,383 |
| 2019-04-10 | 2019-04-08 | 66.884 | 1,114,526 | +33,080 | 0.16% | 74,543,576 |
| 2019-04-08 | 2019-04-03 | 63.407 | 1,081,446 | -9,924 | 0.16% | 68,571,484 |
| 2019-04-04 | 2019-04-02 | 62.198 | 1,091,370 | -341,714 | 0.16% | 67,881,057 |
| 2019-04-02 | 2019-03-29 | 60.460 | 1,433,084 | +1,323 | 0.21% | 86,643,978 |
| 2019-03-27 | 2019-03-25 | 58.646 | 1,431,761 | +31,095 | 0.21% | 83,967,070 |
| 2019-03-26 | 2019-03-22 | 60.913 | 1,400,666 | -18,988 | 0.20% | 85,319,122 |
| 2019-03-25 | 2019-03-21 | 61.593 | 1,419,654 | -6,153 | 0.21% | 87,441,353 |
| 2019-03-20 | 2019-03-18 | 58.495 | 1,425,807 | +199 | 0.21% | 83,402,381 |
| 2019-03-19 | 2019-03-15 | 58.041 | 1,425,608 | +13,232 | 0.21% | 82,744,301 |
| 2019-03-18 | 2019-03-14 | 56.454 | 1,412,376 | +86,272 | 0.21% | 79,734,758 |
| 2019-03-15 | 2019-03-13 | 57.059 | 1,326,104 | +661 | 0.19% | 75,666,089 |
| 2019-03-14 | 2019-03-12 | 57.815 | 1,325,443 | -7,277 | 0.19% | 76,630,073 |
| 2019-03-13 | 2019-03-11 | 57.059 | 1,332,720 | +33,741 | 0.19% | 76,043,591 |
| 2019-03-08 | 2019-03-06 | 60.082 | 1,298,979 | -331 | 0.19% | 78,045,166 |
| 2019-03-07 | 2019-03-05 | 60.384 | 1,299,310 | +4,433 | 0.19% | 78,457,833 |
| 2019-03-06 | 2019-03-04 | 61.820 | 1,294,877 | +105,062 | 0.19% | 80,049,490 |
| 2019-02-28 | 2019-02-26 | 59.553 | 1,189,815 | +6,616 | 0.17% | 70,856,942 |
| 2019-02-27 | 2019-02-25 | 60.082 | 1,183,199 | -60,073 | 0.17% | 71,088,880 |
| 2019-02-26 | 2019-02-22 | 55.774 | 1,243,272 | -6,749 | 0.18% | 69,342,463 |
| 2019-02-21 | 2019-02-19 | 52.751 | 1,250,021 | +49,025 | 0.18% | 65,940,082 |
| 2019-02-20 | 2019-02-18 | 52.524 | 1,200,996 | +4,763 | 0.18% | 63,081,660 |
| 2019-02-13 | 2019-02-11 | 49.653 | 1,196,233 | -6,616 | 0.17% | 59,396,096 |
| 2019-02-12 | 2019-02-08 | 48.670 | 1,202,849 | +95,733 | 0.18% | 58,542,832 |
| 2019-02-11 | 2019-02-04 | 49.350 | 1,107,116 | +2,647 | 0.16% | 54,636,523 |
| 2019-02-08 | 2019-01-31 | 50.182 | 1,104,469 | +5,491 | 0.16% | 55,424,063 |
| 2019-01-31 | 2019-01-29 | 46.252 | 1,098,978 | +13,893 | 0.16% | 50,829,656 |
| 2019-01-30 | 2019-01-28 | 47.007 | 1,085,085 | -39,695 | 0.16% | 51,007,131 |
| 2019-01-29 | 2019-01-25 | 45.874 | 1,124,780 | -19,848 | 0.16% | 51,598,019 |
| 2019-01-28 | 2019-01-24 | 44.967 | 1,144,628 | +71,717 | 0.17% | 51,470,464 |
| 2019-01-25 | 2019-01-23 | 44.816 | 1,072,911 | +13,232 | 0.16% | 48,083,397 |
| 2019-01-23 | 2019-01-21 | 45.345 | 1,059,679 | +79,391 | 0.15% | 48,050,989 |
| 2019-01-18 | 2019-01-16 | 43.758 | 980,288 | +13,232 | 0.14% | 42,895,230 |
| 2019-01-17 | 2019-01-15 | 43.229 | 967,056 | +70,130 | 0.14% | 41,804,632 |
| 2019-01-15 | 2019-01-11 | 43.078 | 896,926 | +11,908 | 0.13% | 38,637,429 |
| 2019-01-11 | 2019-01-09 | 42.246 | 885,018 | -17,995 | 0.13% | 37,388,725 |
| 2019-01-10 | 2019-01-08 | 41.717 | 903,013 | +13,232 | 0.13% | 37,671,232 |
| 2019-01-09 | 2019-01-07 | 42.473 | 889,781 | +65,498 | 0.13% | 37,791,679 |
| 2019-01-03 | 2018-12-31 | 47.007 | 824,283 | -14,489 | 0.12% | 38,747,481 |
| 2018-12-27 | 2018-12-20 | 49.124 | 838,772 | -21,899 | 0.12% | 41,203,493 |
| 2018-12-17 | 2018-12-13 | 51.466 | 860,671 | +39,696 | 0.13% | 44,295,645 |
| 2018-12-12 | 2018-12-10 | 50.106 | 820,975 | +6,616 | 0.12% | 41,135,825 |
| 2018-12-05 | 2018-12-03 | 53.809 | 814,359 | -13,232 | 0.12% | 43,820,027 |
| 2018-12-04 | 2018-11-30 | 51.769 | 827,591 | -33,080 | 0.12% | 42,843,316 |
| 2018-12-03 | 2018-11-29 | 52.147 | 860,671 | -39,696 | 0.13% | 44,881,050 |
| 2018-11-30 | 2018-11-28 | 52.524 | 900,367 | -26,464 | 0.13% | 47,291,286 |
| 2018-11-26 | 2018-11-22 | 52.827 | 926,831 | -6,616 | 0.14% | 48,961,473 |
| 2018-11-21 | 2018-11-19 | 55.170 | 933,447 | -19,848 | 0.14% | 51,497,871 |
| 2018-11-20 | 2018-11-16 | 56.454 | 953,295 | +662 | 0.14% | 53,817,642 |
| 2018-11-16 | 2018-11-14 | 55.472 | 952,633 | -13,232 | 0.14% | 52,844,334 |
| 2018-11-14 | 2018-11-12 | 54.943 | 965,865 | +6,616 | 0.14% | 53,067,373 |
| 2018-11-13 | 2018-11-09 | 55.547 | 959,249 | +6,616 | 0.14% | 53,283,831 |
| 2018-11-12 | 2018-11-08 | 56.983 | 952,633 | +1,323 | 0.14% | 54,284,234 |
| 2018-11-09 | 2018-11-07 | 58.041 | 951,310 | +6,616 | 0.14% | 55,215,376 |
| 2018-11-08 | 2018-11-06 | 59.024 | 944,694 | +6,616 | 0.14% | 55,759,509 |
| 2018-11-07 | 2018-11-05 | 58.646 | 938,078 | +1,323 | 0.14% | 55,014,532 |
| 2018-11-06 | 2018-11-02 | 59.704 | 936,755 | -4,565 | 0.14% | 55,928,073 |
| 2018-11-05 | 2018-11-01 | 56.152 | 941,320 | -33,079 | 0.14% | 52,857,041 |
| 2018-11-02 | 2018-10-31 | 55.396 | 974,399 | +7,939 | 0.14% | 53,978,095 |
| 2018-10-31 | 2018-10-29 | 54.867 | 966,460 | -6,616 | 0.14% | 53,027,024 |
| 2018-10-30 | 2018-10-26 | 56.605 | 973,076 | -71,717 | 0.14% | 55,081,445 |
| 2018-10-29 | 2018-10-25 | 58.722 | 1,044,793 | +2,051 | 0.15% | 61,351,901 |
| 2018-10-26 | 2018-10-24 | 59.251 | 1,042,742 | +132 | 0.15% | 61,783,097 |
| 2018-10-25 | 2018-10-23 | 58.873 | 1,042,610 | -7,013 | 0.15% | 61,381,301 |
| 2018-10-24 | 2018-10-22 | 60.309 | 1,049,623 | -11,512 | 0.15% | 63,301,351 |
| 2018-10-23 | 2018-10-19 | 57.361 | 1,061,135 | +4,631 | 0.16% | 60,868,018 |
| 2018-10-22 | 2018-10-18 | 55.396 | 1,056,504 | +8,006 | 0.15% | 58,526,408 |
| 2018-10-18 | 2018-10-15 | 55.699 | 1,048,498 | -6,616 | 0.15% | 58,399,865 |
| 2018-10-10 | 2018-10-08 | 53.809 | 1,055,114 | +595 | 0.15% | 56,774,867 |
| 2018-10-05 | 2018-10-03 | 55.774 | 1,054,519 | +13,232 | 0.15% | 58,814,921 |
| 2018-10-03 | 2018-09-28 | 56.757 | 1,041,287 | +27,721 | 0.15% | 59,099,953 |
| 2018-10-02 | 2018-09-27 | 57.512 | 1,013,566 | +5,359 | 0.15% | 58,292,602 |
| 2018-09-28 | 2018-09-26 | 56.908 | 1,008,207 | -109,825 | 0.15% | 57,374,833 |
| 2018-09-27 | 2018-09-24 | 55.245 | 1,118,032 | +6,616 | 0.16% | 61,765,841 |
| 2018-09-26 | 2018-09-21 | 56.832 | 1,111,416 | +63,249 | 0.16% | 63,164,234 |
| 2018-09-24 | 2018-09-20 | 55.245 | 1,048,167 | +21,832 | 0.15% | 57,906,139 |
| 2018-09-21 | 2018-09-19 | 54.489 | 1,026,335 | +117,235 | 0.15% | 55,924,377 |
| 2018-09-20 | 2018-09-18 | 53.205 | 909,100 | -11,909 | 0.13% | 48,368,327 |
| 2018-09-19 | 2018-09-17 | 51.995 | 921,009 | +9,924 | 0.13% | 47,888,260 |
| 2018-09-18 | 2018-09-14 | 52.524 | 911,085 | +67 | 0.13% | 47,854,243 |
| 2018-09-17 | 2018-09-13 | 51.315 | 911,018 | +10,916 | 0.13% | 46,749,124 |
| 2018-09-06 | 2018-09-04 | 53.053 | 900,102 | +2,911 | 0.13% | 47,753,542 |
| 2018-09-05 | 2018-09-03 | 53.356 | 897,191 | +13,232 | 0.13% | 47,870,323 |
| 2018-09-04 | 2018-08-31 | 53.734 | 883,959 | +6,616 | 0.13% | 47,498,344 |
| 2018-08-31 | 2018-08-29 | 55.321 | 877,343 | -15,349 | 0.13% | 48,535,247 |
| 2018-08-30 | 2018-08-28 | 54.263 | 892,692 | -2,051 | 0.13% | 48,439,855 |
| 2018-08-29 | 2018-08-27 | 53.960 | 894,743 | -7,609 | 0.13% | 48,280,668 |
| 2018-08-23 | 2018-08-21 | 52.222 | 902,352 | +5,955 | 0.13% | 47,122,767 |
| 2018-08-21 | 2018-08-17 | 49.199 | 896,397 | +3,308 | 0.13% | 44,101,984 |
| 2018-08-20 | 2018-08-16 | 49.275 | 893,089 | -3,308 | 0.13% | 44,006,729 |
| 2018-08-17 | 2018-08-15 | 48.292 | 896,397 | -13,232 | 0.13% | 43,289,045 |
| 2018-08-13 | 2018-08-09 | 52.222 | 909,629 | +13,232 | 0.13% | 47,502,787 |
| 2018-08-10 | 2018-08-08 | 50.635 | 896,397 | +595 | 0.13% | 45,389,139 |
| 2018-08-08 | 2018-08-06 | 49.653 | 895,802 | +4,962 | 0.13% | 44,478,911 |
| 2018-08-03 | 2018-08-01 | 53.507 | 890,840 | -3,308 | 0.13% | 47,666,110 |
| 2018-08-01 | 2018-07-30 | 54.943 | 894,148 | +4,036 | 0.13% | 49,127,037 |
| 2018-07-31 | 2018-07-27 | 54.792 | 890,112 | +6,616 | 0.13% | 48,770,747 |
| 2018-07-30 | 2018-07-26 | 55.018 | 883,496 | +19,186 | 0.13% | 48,608,556 |
| 2018-07-27 | 2018-07-25 | 56.303 | 864,310 | +13,232 | 0.13% | 48,663,412 |
| 2018-07-26 | 2018-07-24 | 55.321 | 851,078 | +28,383 | 0.12% | 47,082,248 |
| 2018-07-25 | 2018-07-23 | 54.263 | 822,695 | +9,924 | 0.12% | 44,641,631 |
| 2018-07-24 | 2018-07-20 | 54.187 | 812,771 | +44,724 | 0.12% | 44,041,703 |
| 2018-07-23 | 2018-07-19 | 51.315 | 768,047 | -6,286 | 0.11% | 39,412,531 |
| 2018-07-20 | 2018-07-18 | 49.275 | 774,333 | +3,308 | 0.11% | 38,155,057 |
| 2018-07-19 | 2018-07-17 | 48.821 | 771,025 | +7,939 | 0.11% | 37,642,437 |
| 2018-07-17 | 2018-07-13 | 48.821 | 763,086 | +46,312 | 0.11% | 37,254,844 |
| 2018-07-16 | 2018-07-12 | 48.821 | 716,774 | +6,616 | 0.10% | 34,993,833 |
| 2018-07-12 | 2018-07-10 | 50.320 | 710,158 | -198 | 0.10% | 35,735,305 |
| 2018-07-11 | 2018-07-09 | 50.089 | 710,356 | +75,526 | 0.10% | 35,581,048 |
| 2018-07-09 | 2018-07-05 | 48.163 | 634,830 | -12,976 | 0.09% | 30,575,023 |
| 2018-07-06 | 2018-07-04 | 47.700 | 647,806 | -1,623 | 0.10% | 30,900,460 |
| 2018-07-05 | 2018-07-03 | 49.010 | 649,429 | -32,442 | 0.10% | 31,828,643 |
| 2018-06-21 | 2018-06-19 | 55.175 | 681,871 | -81,105 | 0.10% | 37,622,233 |
| 2018-06-19 | 2018-06-14 | 58.566 | 762,976 | -325 | 0.11% | 44,684,181 |
| 2018-06-15 | 2018-06-13 | 57.641 | 763,301 | -2,271 | 0.11% | 43,997,374 |
| 2018-06-14 | 2018-06-12 | 58.103 | 765,572 | +5,191 | 0.11% | 44,482,247 |
| 2018-06-11 | 2018-06-07 | 58.797 | 760,381 | +8,435 | 0.11% | 44,707,988 |
| 2018-06-07 | 2018-06-05 | 57.024 | 751,946 | +18,817 | 0.11% | 42,879,301 |
| 2018-06-06 | 2018-06-04 | 56.485 | 733,129 | +648 | 0.11% | 41,410,808 |
| 2018-06-04 | 2018-05-31 | 54.867 | 732,481 | -19,465 | 0.11% | 40,188,860 |
| 2018-05-31 | 2018-05-29 | 54.404 | 751,946 | -649 | 0.11% | 40,909,171 |
| 2018-05-18 | 2018-05-16 | 57.564 | 752,595 | -64,884 | 0.11% | 43,322,275 |
| 2018-05-17 | 2018-05-15 | 58.257 | 817,479 | -58,396 | 0.12% | 47,624,204 |
| 2018-05-16 | 2018-05-14 | 60.107 | 875,875 | +116,792 | 0.13% | 52,646,083 |
| 2018-05-15 | 2018-05-11 | 58.643 | 759,083 | -12,977 | 0.11% | 44,514,680 |
| 2018-05-11 | 2018-05-09 | 58.951 | 772,060 | +6,488 | 0.12% | 45,513,666 |
| 2018-05-10 | 2018-05-08 | 58.951 | 765,572 | +91,812 | 0.11% | 45,131,192 |
| 2018-05-03 | 2018-04-30 | 56.947 | 673,760 | +1,622 | 0.10% | 38,368,868 |
| 2018-04-19 | 2018-04-17 | 53.788 | 672,138 | +1,298 | 0.10% | 36,152,905 |
| 2018-04-18 | 2018-04-16 | 56.254 | 670,840 | -649 | 0.10% | 37,737,327 |
| 2018-04-17 | 2018-04-13 | 58.257 | 671,489 | -29,847 | 0.10% | 39,119,206 |
| 2018-04-04 | 2018-03-29 | 56.331 | 701,336 | +843 | 0.10% | 39,506,890 |
| 2018-03-29 | 2018-03-27 | 58.257 | 700,493 | +6,489 | 0.10% | 40,808,903 |
| 2018-03-28 | 2018-03-26 | 58.566 | 694,004 | -22,061 | 0.10% | 40,644,791 |
| 2018-03-27 | 2018-03-23 | 58.412 | 716,065 | -17,064 | 0.11% | 41,826,448 |
| 2018-03-26 | 2018-03-22 | 59.876 | 733,129 | +2,465 | 0.11% | 43,896,586 |
| 2018-03-23 | 2018-03-21 | 61.417 | 730,664 | -14,274 | 0.11% | 44,875,093 |
| 2018-03-22 | 2018-03-20 | 68.275 | 744,938 | -44,576 | 0.11% | 50,860,799 |
| 2018-03-21 | 2018-03-19 | 69.816 | 789,514 | -29,198 | 0.12% | 55,121,035 |
| 2018-03-20 | 2018-03-16 | 70.895 | 818,712 | -908 | 0.12% | 58,042,794 |
| 2018-03-19 | 2018-03-15 | 71.512 | 819,620 | -19,466 | 0.12% | 58,612,447 |
| 2018-03-15 | 2018-03-13 | 70.895 | 839,086 | +844 | 0.13% | 59,487,214 |
| 2018-03-14 | 2018-03-12 | 72.128 | 838,242 | -13,821 | 0.12% | 60,460,898 |
| 2018-03-13 | 2018-03-09 | 71.435 | 852,063 | +12,134 | 0.13% | 60,866,842 |
| 2018-03-12 | 2018-03-08 | 71.049 | 839,929 | +32,442 | 0.13% | 59,676,429 |
| 2018-03-09 | 2018-03-07 | 69.585 | 807,487 | +32,442 | 0.12% | 56,189,170 |
| 2018-03-08 | 2018-03-06 | 70.664 | 775,045 | +86,751 | 0.12% | 54,767,836 |
| 2018-03-07 | 2018-03-05 | 67.042 | 688,294 | +843 | 0.10% | 46,144,778 |
| 2018-03-06 | 2018-03-02 | 69.354 | 687,451 | +844 | 0.10% | 47,677,512 |
| 2018-03-05 | 2018-03-01 | 72.128 | 686,607 | +12,977 | 0.10% | 49,523,737 |
| 2018-03-02 | 2018-02-28 | 72.205 | 673,630 | +11,030 | 0.10% | 48,639,639 |
| 2018-03-01 | 2018-02-27 | 74.440 | 662,600 | +7,332 | 0.10% | 49,323,954 |
| 2018-02-28 | 2018-02-26 | 76.829 | 655,268 | -7,786 | 0.10% | 50,343,505 |
| 2018-02-27 | 2018-02-23 | 75.056 | 663,054 | +1,946 | 0.10% | 49,766,510 |
| 2018-02-23 | 2018-02-21 | 73.130 | 661,108 | +12,977 | 0.10% | 48,346,824 |
| 2018-02-22 | 2018-02-20 | 71.974 | 648,131 | +12,977 | 0.10% | 46,648,641 |
| 2018-02-21 | 2018-02-15 | 71.281 | 635,154 | +3,893 | 0.09% | 45,274,128 |
| 2018-02-20 | 2018-02-13 | 69.508 | 631,261 | -2,595 | 0.09% | 43,877,798 |
| 2018-02-09 | 2018-02-07 | 71.589 | 633,856 | +1,622 | 0.09% | 45,376,986 |
| 2018-02-08 | 2018-02-06 | 73.978 | 632,234 | +95,769 | 0.09% | 46,771,189 |
| 2018-02-07 | 2018-02-05 | 77.599 | 536,465 | -4,931 | 0.08% | 41,629,404 |
| 2018-02-06 | 2018-02-02 | 76.829 | 541,396 | -649 | 0.08% | 41,594,847 |
| 2018-02-05 | 2018-02-01 | 76.212 | 542,045 | +9,473 | 0.08% | 41,310,549 |
| 2018-02-02 | 2018-01-31 | 78.524 | 532,572 | -21,801 | 0.08% | 41,819,789 |
| 2018-02-01 | 2018-01-30 | 75.981 | 554,373 | +20,633 | 0.08% | 42,121,935 |
| 2018-01-31 | 2018-01-29 | 78.139 | 533,740 | +3,245 | 0.08% | 41,705,856 |
| 2018-01-30 | 2018-01-26 | 80.142 | 530,495 | +1,816 | 0.08% | 42,515,174 |
| 2018-01-29 | 2018-01-25 | 79.449 | 528,679 | +5,516 | 0.08% | 42,002,975 |
| 2018-01-26 | 2018-01-24 | 81.452 | 523,163 | +2,141 | 0.08% | 42,612,924 |
| 2018-01-25 | 2018-01-23 | 82.917 | 521,022 | +25,889 | 0.08% | 43,201,384 |
| 2018-01-24 | 2018-01-22 | 82.454 | 495,133 | -46,717 | 0.07% | 40,825,826 |
| 2018-01-23 | 2018-01-19 | 83.764 | 541,850 | -12,977 | 0.08% | 45,387,676 |
| 2018-01-22 | 2018-01-18 | 86.693 | 554,827 | -83,052 | 0.08% | 48,099,376 |
| 2018-01-19 | 2018-01-17 | 86.307 | 637,879 | -389,956 | 0.10% | 55,053,592 |
| 2018-01-18 | 2018-01-16 | 86.076 | 1,027,835 | -16,545 | 0.15% | 88,472,012 |
| 2018-01-17 | 2018-01-15 | 83.456 | 1,044,380 | -454 | 0.16% | 87,159,821 |
| 2018-01-16 | 2018-01-12 | 82.223 | 1,044,834 | -649 | 0.16% | 85,909,471 |
| 2018-01-15 | 2018-01-11 | 81.144 | 1,045,483 | +3,244 | 0.16% | 84,834,924 |
| 2018-01-12 | 2018-01-10 | 81.761 | 1,042,239 | +14,988 | 0.16% | 85,214,212 |
| 2018-01-11 | 2018-01-09 | 83.456 | 1,027,251 | -24,656 | 0.15% | 85,730,303 |
| 2018-01-10 | 2018-01-08 | 82.146 | 1,051,907 | +12,004 | 0.16% | 86,409,975 |
| 2018-01-09 | 2018-01-05 | 83.379 | 1,039,903 | -107,060 | 0.15% | 86,706,054 |
| 2018-01-08 | 2018-01-04 | 86.538 | 1,146,963 | +92,461 | 0.17% | 99,256,394 |
| 2018-01-05 | 2018-01-03 | 84.920 | 1,054,502 | +18,297 | 0.16% | 89,548,503 |
| 2018-01-04 | 2018-01-02 | 86.076 | 1,036,205 | +87,919 | 0.15% | 89,192,469 |
| 2018-01-03 | 2017-12-29 | 82.300 | 948,286 | -11,874 | 0.14% | 78,044,072 |
| 2018-01-02 | 2017-12-28 | 82.300 | 960,160 | +38,930 | 0.14% | 79,021,304 |
| 2017-12-29 | 2017-12-27 | 79.757 | 921,230 | +13,172 | 0.14% | 73,474,688 |
| 2017-12-28 | 2017-12-22 | 80.682 | 908,058 | -4,088 | 0.14% | 73,263,827 |
| 2017-12-27 | 2017-12-21 | 80.220 | 912,146 | +35,946 | 0.14% | 73,171,914 |
| 2017-12-22 | 2017-12-20 | 79.911 | 876,200 | +20,309 | 0.13% | 70,018,263 |
| 2017-12-21 | 2017-12-19 | 82.685 | 855,891 | +45,873 | 0.13% | 70,769,725 |
| 2017-12-20 | 2017-12-18 | 79.526 | 810,018 | -20,049 | 0.12% | 64,417,475 |
| 2017-12-19 | 2017-12-15 | 80.142 | 830,067 | -778 | 0.12% | 66,523,611 |
| 2017-12-18 | 2017-12-14 | 80.142 | 830,845 | +84,349 | 0.12% | 66,585,962 |
| 2017-12-15 | 2017-12-13 | 79.526 | 746,496 | -25,953 | 0.11% | 59,365,825 |
| 2017-12-14 | 2017-12-12 | 80.682 | 772,449 | +26,602 | 0.12% | 62,322,638 |
| 2017-12-13 | 2017-12-11 | 83.379 | 745,847 | -7,656 | 0.11% | 62,187,964 |
| 2017-12-12 | 2017-12-08 | 80.605 | 753,503 | -10,576 | 0.11% | 60,735,974 |
| 2017-12-11 | 2017-12-07 | 76.598 | 764,079 | +97,326 | 0.11% | 58,526,692 |
| 2017-12-08 | 2017-12-06 | 76.752 | 666,753 | +12,004 | 0.10% | 51,174,504 |
| 2017-12-07 | 2017-12-05 | 80.451 | 654,749 | -19,465 | 0.10% | 52,675,015 |
| 2017-12-06 | 2017-12-04 | 79.372 | 674,214 | +6,488 | 0.10% | 53,513,619 |
| 2017-12-04 | 2017-11-30 | 76.752 | 667,726 | +2,271 | 0.10% | 51,249,184 |
| 2017-12-01 | 2017-11-29 | 80.065 | 665,455 | +2,401 | 0.10% | 53,279,921 |
| 2017-11-30 | 2017-11-28 | 80.374 | 663,054 | +32,766 | 0.10% | 53,292,063 |
| 2017-11-28 | 2017-11-24 | 84.227 | 630,288 | +6,489 | 0.09% | 53,087,042 |
| 2017-11-27 | 2017-11-23 | 82.454 | 623,799 | +4,866 | 0.09% | 51,434,886 |
| 2017-11-24 | 2017-11-22 | 86.538 | 618,933 | +649 | 0.09% | 53,561,499 |
| 2017-11-23 | 2017-11-21 | 86.307 | 618,284 | +324 | 0.09% | 53,362,401 |
| 2017-11-22 | 2017-11-20 | 82.069 | 617,960 | +714 | 0.09% | 50,715,335 |
| 2017-11-21 | 2017-11-17 | 82.531 | 617,246 | -14,923 | 0.09% | 50,942,128 |
| 2017-11-20 | 2017-11-16 | 82.917 | 632,169 | +1,946 | 0.09% | 52,417,318 |
| 2017-11-17 | 2017-11-15 | 79.372 | 630,223 | -12,977 | 0.09% | 50,021,971 |
| 2017-11-16 | 2017-11-14 | 82.917 | 643,200 | +13,496 | 0.10% | 53,331,971 |
| 2017-11-15 | 2017-11-13 | 82.685 | 629,704 | +325 | 0.09% | 52,067,353 |
| 2017-11-14 | 2017-11-10 | 83.071 | 629,379 | -260 | 0.09% | 52,282,981 |
| 2017-11-09 | 2017-11-07 | 76.752 | 629,639 | +221,905 | 0.09% | 48,325,937 |
| 2017-11-08 | 2017-11-06 | 75.056 | 407,734 | +5,710 | 0.06% | 30,603,085 |
| 2017-11-07 | 2017-11-03 | 76.058 | 402,024 | +195 | 0.06% | 30,577,253 |
| 2017-11-06 | 2017-11-02 | 76.444 | 401,829 | +52,361 | 0.06% | 30,717,246 |
| 2017-11-03 | 2017-11-01 | 77.060 | 349,468 | +3,893 | 0.05% | 26,930,024 |
| 2017-11-02 | 2017-10-31 | 75.134 | 345,575 | +90,514 | 0.05% | 25,964,279 |
| 2017-11-01 | 2017-10-30 | 77.137 | 255,061 | -16,545 | 0.04% | 19,674,670 |
| 2017-10-30 | 2017-10-26 | 76.752 | 271,606 | -648,845 | 0.04% | 20,846,254 |
| 2017-10-25 | 2017-10-23 | 76.444 | 920,451 | +260 | 0.14% | 70,362,567 |
| 2017-10-23 | 2017-10-19 | 74.286 | 920,191 | +454 | 0.14% | 68,357,212 |
| 2017-10-20 | 2017-10-18 | 77.060 | 919,737 | +7,137 | 0.14% | 70,874,986 |
| 2017-10-18 | 2017-10-16 | 74.825 | 912,600 | +65 | 0.14% | 68,285,583 |
| 2017-10-16 | 2017-10-12 | 73.978 | 912,535 | -453,023 | 0.14% | 67,507,200 |
| 2017-10-13 | 2017-10-11 | 69.585 | 1,365,558 | -2,596 | 0.20% | 95,022,670 |
| 2017-10-12 | 2017-10-10 | 70.279 | 1,368,154 | -57,358 | 0.20% | 96,152,184 |
| 2017-10-09 | 2017-10-04 | 71.974 | 1,425,512 | -12,652 | 0.21% | 102,599,934 |
| 2017-10-06 | 2017-10-03 | 70.664 | 1,438,164 | +20,114 | 0.21% | 101,626,526 |
| 2017-10-04 | 2017-09-29 | 68.044 | 1,418,050 | +19,466 | 0.21% | 96,489,838 |
| 2017-10-03 | 2017-09-28 | 68.583 | 1,398,584 | +129,768 | 0.21% | 95,919,717 |
| 2017-09-29 | 2017-09-27 | 71.512 | 1,268,816 | +6,813 | 0.19% | 90,735,231 |
| 2017-09-26 | 2017-09-22 | 71.666 | 1,262,003 | +6,489 | 0.19% | 90,442,522 |
| 2017-09-25 | 2017-09-21 | 72.591 | 1,255,514 | +19,465 | 0.19% | 91,138,482 |
| 2017-09-22 | 2017-09-20 | 72.436 | 1,236,049 | -5,256 | 0.18% | 89,535,007 |
| 2017-09-21 | 2017-09-19 | 71.589 | 1,241,305 | +44,122 | 0.19% | 88,863,527 |
| 2017-09-20 | 2017-09-18 | 72.359 | 1,197,183 | +18,232 | 0.18% | 86,627,436 |
| 2017-09-19 | 2017-09-15 | 70.510 | 1,178,951 | +3,180 | 0.18% | 83,127,779 |
| 2017-09-15 | 2017-09-13 | 73.130 | 1,175,771 | +16,221 | 0.18% | 85,984,127 |
| 2017-09-12 | 2017-09-08 | 73.901 | 1,159,550 | +324 | 0.17% | 85,691,435 |
| 2017-09-11 | 2017-09-07 | 74.440 | 1,159,226 | +3,245 | 0.17% | 86,292,801 |
| 2017-09-08 | 2017-09-06 | 74.748 | 1,155,981 | +6,488 | 0.17% | 86,407,563 |
| 2017-09-07 | 2017-09-05 | 75.519 | 1,149,493 | +373,410 | 0.17% | 86,808,397 |
| 2017-09-06 | 2017-09-04 | 75.365 | 776,083 | +64,236 | 0.12% | 58,489,291 |
| 2017-09-04 | 2017-08-31 | 77.214 | 711,847 | +119,387 | 0.11% | 54,964,681 |
| 2017-09-01 | 2017-08-30 | 75.981 | 592,460 | -10,381 | 0.09% | 45,015,832 |
| 2017-08-30 | 2017-08-28 | 80.374 | 602,841 | +3,244 | 0.09% | 48,452,526 |
| 2017-08-29 | 2017-08-25 | 82.223 | 599,597 | -51,908 | 0.09% | 49,300,713 |
| 2017-08-28 | 2017-08-24 | 79.449 | 651,505 | -12,977 | 0.10% | 51,761,368 |
| 2017-08-25 | 2017-08-22 | 78.755 | 664,482 | +12,977 | 0.10% | 52,331,532 |
| 2017-08-22 | 2017-08-18 | 75.596 | 651,505 | -7,462 | 0.10% | 49,251,118 |
| 2017-08-17 | 2017-08-15 | 77.599 | 658,967 | +6,813 | 0.10% | 51,135,495 |
| 2017-08-16 | 2017-08-14 | 77.214 | 652,154 | -584 | 0.10% | 50,355,535 |
| 2017-08-14 | 2017-08-10 | 79.603 | 652,738 | -1,297 | 0.10% | 51,959,929 |
| 2017-08-11 | 2017-08-09 | 81.992 | 654,035 | -15,962 | 0.10% | 53,625,573 |
| 2017-08-10 | 2017-08-08 | 82.454 | 669,997 | +101,350 | 0.10% | 55,244,108 |
| 2017-08-09 | 2017-08-07 | 81.221 | 568,647 | -16,221 | 0.08% | 46,186,249 |
| 2017-08-08 | 2017-08-04 | 81.992 | 584,868 | -6,229 | 0.09% | 47,954,439 |
| 2017-08-04 | 2017-08-02 | 84.920 | 591,097 | -217,428 | 0.09% | 50,196,066 |
| 2017-08-02 | 2017-07-31 | 77.754 | 808,525 | -8,954 | 0.12% | 62,865,728 |
| 2017-08-01 | 2017-07-28 | 76.444 | 817,479 | +454,191 | 0.12% | 62,491,019 |
| 2017-07-28 | 2017-07-26 | 76.752 | 363,288 | -9,733 | 0.05% | 27,883,014 |
| 2017-07-26 | 2017-07-24 | 78.062 | 373,021 | -6,488 | 0.06% | 29,118,705 |
| 2017-07-25 | 2017-07-21 | 74.517 | 379,509 | +2,790 | 0.06% | 28,279,901 |
| 2017-07-21 | 2017-07-19 | 74.979 | 376,719 | +32,766 | 0.06% | 28,246,178 |
| 2017-07-20 | 2017-07-18 | 73.438 | 343,953 | +12,977 | 0.05% | 25,259,301 |
| 2017-07-19 | 2017-07-17 | 72.668 | 330,976 | -19,465 | 0.05% | 24,051,243 |
| 2017-07-17 | 2017-07-13 | 65.886 | 350,441 | +24,007 | 0.05% | 23,089,278 |
| 2017-07-12 | 2017-07-10 | 64.355 | 326,434 | -31,793 | 0.05% | 21,007,686 |
| 2017-07-11 | 2017-07-07 | 64.980 | 358,227 | -8,030 | 0.05% | 23,277,550 |
| 2017-07-10 | 2017-07-06 | 65.761 | 366,257 | +9,987 | 0.06% | 24,085,388 |
| 2017-07-07 | 2017-07-05 | 64.824 | 356,270 | +87,963 | 0.05% | 23,094,734 |
| 2017-07-04 | 2017-06-30 | 62.012 | 268,307 | +192 | 0.04% | 16,638,269 |
| 2017-06-30 | 2017-06-28 | 61.700 | 268,115 | +4,481 | 0.04% | 16,542,602 |
| 2017-06-29 | 2017-06-27 | 62.481 | 263,634 | +22,407 | 0.04% | 16,472,026 |
| 2017-06-28 | 2017-06-26 | 62.871 | 241,227 | +32,010 | 0.04% | 15,166,222 |
| 2017-06-27 | 2017-06-23 | 62.168 | 209,217 | +13,124 | 0.03% | 13,006,656 |
| 2017-06-26 | 2017-06-22 | 61.778 | 196,093 | +19,206 | 0.03% | 12,114,185 |
| 2017-06-16 | 2017-06-14 | 63.027 | 176,887 | -192 | 0.03% | 11,148,722 |
| 2017-06-14 | 2017-06-12 | 65.448 | 177,079 | -126,119 | 0.03% | 11,589,554 |
| 2017-06-08 | 2017-06-06 | 64.980 | 303,198 | +640 | 0.05% | 19,701,772 |
| 2017-06-07 | 2017-06-05 | 64.355 | 302,558 | +18,950 | 0.05% | 19,471,144 |
| 2017-06-02 | 2017-05-31 | 65.683 | 283,608 | +19,846 | 0.04% | 18,628,166 |
| 2017-05-29 | 2017-05-25 | 64.043 | 263,762 | +51,856 | 0.04% | 16,892,025 |
| 2017-05-25 | 2017-05-23 | 64.043 | 211,906 | +129,320 | 0.03% | 13,571,028 |
| 2017-05-17 | 2017-05-15 | 64.199 | 82,586 | -76,823 | 0.01% | 5,301,929 |
| 2017-05-16 | 2017-05-12 | 63.808 | 159,409 | +2,112 | 0.02% | 10,171,629 |
| 2017-05-12 | 2017-05-10 | 63.574 | 157,297 | +76,824 | 0.02% | 10,000,011 |
| 2017-04-28 | 2017-04-26 | 61.465 | 80,473 | -4,993 | 0.01% | 4,946,301 |
| 2017-04-27 | 2017-04-25 | 60.372 | 85,466 | -27,017 | 0.01% | 5,159,748 |
| 2017-04-26 | 2017-04-24 | 59.044 | 112,483 | -3,329 | 0.02% | 6,641,471 |
| 2017-03-28 | 2017-03-24 | 57.951 | 115,812 | -1,280 | 0.02% | 6,711,400 |
| 2017-03-24 | 2017-03-22 | 58.654 | 117,092 | +640 | 0.02% | 6,867,881 |
| 2017-03-23 | 2017-03-21 | 60.216 | 116,452 | +640 | 0.02% | 7,012,243 |
| 2017-03-22 | 2017-03-20 | 60.919 | 115,812 | +3,201 | 0.02% | 7,055,110 |
| 2017-03-20 | 2017-03-16 | 60.841 | 112,611 | +28,809 | 0.02% | 6,851,314 |
| 2017-03-16 | 2017-03-14 | 60.606 | 83,802 | -448 | 0.01% | 5,078,924 |
| 2017-03-15 | 2017-03-13 | 60.841 | 84,250 | -320 | 0.01% | 5,125,816 |
| 2017-03-13 | 2017-03-09 | 59.981 | 84,570 | -5,634 | 0.01% | 5,072,630 |
| 2017-03-10 | 2017-03-08 | 60.294 | 90,204 | -32,010 | 0.01% | 5,438,745 |
| 2017-03-09 | 2017-03-07 | 60.450 | 122,214 | -47,503 | 0.02% | 7,387,841 |
| 2017-03-03 | 2017-03-01 | 59.591 | 169,717 | +641 | 0.03% | 10,113,594 |
| 2017-03-02 | 2017-02-28 | 59.747 | 169,076 | +9,603 | 0.03% | 10,101,806 |
| 2017-03-01 | 2017-02-27 | 60.294 | 159,473 | +3,841 | 0.02% | 9,615,239 |
| 2017-02-28 | 2017-02-24 | 61.075 | 155,632 | -3,201 | 0.02% | 9,505,200 |
| 2017-02-27 | 2017-02-23 | 62.090 | 158,833 | -9,603 | 0.02% | 9,861,966 |
| 2017-02-22 | 2017-02-20 | 62.559 | 168,436 | -192 | 0.03% | 10,537,148 |
| 2017-02-21 | 2017-02-17 | 62.559 | 168,628 | -3,201 | 0.03% | 10,549,159 |
| 2017-02-20 | 2017-02-16 | 62.871 | 171,829 | +2,561 | 0.03% | 10,803,089 |
| 2017-02-17 | 2017-02-15 | 64.043 | 169,268 | -24,328 | 0.03% | 10,840,376 |
| 2017-02-15 | 2017-02-13 | 63.886 | 193,596 | +192 | 0.03% | 12,368,166 |
| 2017-02-14 | 2017-02-10 | 62.871 | 193,404 | -76,824 | 0.03% | 12,159,535 |
| 2017-02-13 | 2017-02-09 | 62.559 | 270,228 | +76,824 | 0.04% | 16,905,129 |
| 2017-02-10 | 2017-02-08 | 62.481 | 193,404 | +3,329 | 0.03% | 12,084,010 |
| 2017-02-08 | 2017-02-06 | 61.700 | 190,075 | -19,206 | 0.03% | 11,727,561 |
| 2017-02-01 | 2017-01-25 | 59.044 | 209,281 | -6,402 | 0.03% | 12,356,834 |
| 2017-01-26 | 2017-01-24 | 59.279 | 215,683 | +19,206 | 0.03% | 12,785,371 |
| 2017-01-25 | 2017-01-23 | 58.966 | 196,477 | +12,804 | 0.03% | 11,585,487 |
| 2017-01-24 | 2017-01-20 | 59.044 | 183,673 | +12,804 | 0.03% | 10,844,830 |
| 2017-01-23 | 2017-01-19 | 59.591 | 170,869 | -12,804 | 0.03% | 10,182,243 |
| 2017-01-20 | 2017-01-18 | 59.044 | 183,673 | +12,804 | 0.03% | 10,844,830 |
| 2017-01-19 | 2017-01-17 | 58.263 | 170,869 | +17,157 | 0.03% | 9,955,377 |
| 2017-01-18 | 2017-01-16 | 58.341 | 153,712 | +23,496 | 0.02% | 8,967,761 |
| 2017-01-17 | 2017-01-13 | 59.825 | 130,216 | +24,775 | 0.02% | 7,790,202 |
| 2016-12-21 | 2016-12-19 | 55.686 | 105,441 | -64 | 0.02% | 5,871,576 |
| 2016-11-28 | 2016-11-24 | 61.778 | 105,505 | -26,888 | 0.02% | 6,517,862 |
| 2016-11-24 | 2016-11-22 | 59.357 | 132,393 | +26,888 | 0.02% | 7,858,402 |
| 2016-11-23 | 2016-11-21 | 58.107 | 105,505 | -6,402 | 0.02% | 6,130,581 |
| 2016-10-13 | 2016-10-11 | 54.749 | 111,907 | -320 | 0.02% | 6,126,760 |
| 2016-10-12 | 2016-10-07 | 54.671 | 112,227 | -1,152 | 0.02% | 6,135,515 |
| 2016-09-28 | 2016-09-26 | 52.796 | 113,379 | -6,402 | 0.02% | 5,985,976 |
| 2016-09-27 | 2016-09-23 | 53.187 | 119,781 | -640 | 0.02% | 6,370,752 |
| 2016-09-26 | 2016-09-22 | 53.421 | 120,421 | -18,566 | 0.02% | 6,433,006 |
| 2016-09-23 | 2016-09-21 | 53.109 | 138,987 | -12,804 | 0.02% | 7,381,400 |
| 2016-09-21 | 2016-09-19 | 53.265 | 151,791 | +6,402 | 0.02% | 8,085,112 |
| 2016-09-14 | 2016-09-12 | 52.171 | 145,389 | -75,735 | 0.02% | 7,585,141 |
| 2016-09-13 | 2016-09-09 | 53.733 | 221,124 | +42,445 | 0.03% | 11,881,737 |
| 2016-09-09 | 2016-09-07 | 51.468 | 178,679 | +19,206 | 0.03% | 9,196,330 |
| 2016-09-07 | 2016-09-05 | 50.297 | 159,473 | +1,536 | 0.02% | 8,021,003 |
| 2016-09-06 | 2016-09-02 | 48.813 | 157,937 | -12,804 | 0.02% | 7,709,381 |
| 2016-09-02 | 2016-08-31 | 49.282 | 170,741 | -32,010 | 0.03% | 8,414,393 |
| 2016-08-25 | 2016-08-23 | 49.906 | 202,751 | -42,253 | 0.03% | 10,118,578 |
| 2016-08-19 | 2016-08-17 | 50.531 | 245,004 | -39,052 | 0.04% | 12,380,355 |
| 2016-08-18 | 2016-08-16 | 50.063 | 284,056 | -5,762 | 0.04% | 14,220,590 |
| 2016-08-17 | 2016-08-15 | 51.000 | 289,818 | +69,270 | 0.04% | 14,780,671 |
| 2016-08-16 | 2016-08-12 | 47.563 | 220,548 | +12,804 | 0.03% | 10,490,013 |
| 2016-08-15 | 2016-08-11 | 45.845 | 207,744 | +29,449 | 0.03% | 9,524,062 |
| 2016-08-04 | 2016-08-01 | 44.049 | 178,295 | -24,392 | 0.03% | 7,853,693 |
| 2016-08-01 | 2016-07-28 | 43.580 | 202,687 | -2,561 | 0.03% | 8,833,152 |
| 2016-07-26 | 2016-07-22 | 43.502 | 205,248 | -12,803 | 0.03% | 8,928,731 |
| 2016-07-21 | 2016-07-19 | 43.971 | 218,051 | -1,409 | 0.03% | 9,587,869 |
| 2016-07-20 | 2016-07-18 | 44.439 | 219,460 | -1,280 | 0.03% | 9,752,664 |
| 2016-07-19 | 2016-07-15 | 44.439 | 220,740 | +11,523 | 0.03% | 9,809,547 |
| 2016-07-18 | 2016-07-14 | 44.049 | 209,217 | +640 | 0.03% | 9,215,772 |
| 2016-07-15 | 2016-07-13 | 43.736 | 208,577 | +14,085 | 0.03% | 9,122,420 |
| 2016-07-11 | 2016-07-07 | 43.011 | 194,492 | +1,233 | 0.03% | 8,365,350 |
| 2016-06-20 | 2016-06-16 | 41.193 | 193,259 | -3,162 | 0.03% | 7,960,877 |
| 2016-05-27 | 2016-05-25 | 39.928 | 196,421 | -3,162 | 0.03% | 7,842,649 |
| 2016-05-04 | 2016-04-29 | 40.244 | 199,583 | -18,972 | 0.03% | 8,032,021 |
| 2016-05-03 | 2016-04-28 | 40.639 | 218,555 | -12,648 | 0.03% | 8,881,930 |
| 2016-04-29 | 2016-04-27 | 41.035 | 231,203 | -37,311 | 0.04% | 9,487,337 |
| 2016-04-28 | 2016-04-26 | 41.509 | 268,514 | -12,648 | 0.04% | 11,145,761 |
| 2016-04-26 | 2016-04-22 | 42.379 | 281,162 | -12,647 | 0.04% | 11,915,298 |
| 2016-04-25 | 2016-04-21 | 42.853 | 293,809 | +24,283 | 0.04% | 12,590,642 |
| 2016-04-22 | 2016-04-20 | 42.300 | 269,526 | -60,077 | 0.04% | 11,400,868 |
| 2016-04-21 | 2016-04-19 | 43.169 | 329,603 | -21,501 | 0.05% | 14,228,768 |
| 2016-04-20 | 2016-04-18 | 42.537 | 351,104 | +3,794 | 0.05% | 14,934,873 |
| 2016-04-19 | 2016-04-15 | 43.565 | 347,310 | +67,034 | 0.05% | 15,130,468 |
| 2016-04-18 | 2016-04-14 | 43.881 | 280,276 | +15,177 | 0.04% | 12,298,790 |
| 2016-04-15 | 2016-04-13 | 43.723 | 265,099 | -2,466 | 0.04% | 11,590,888 |
| 2016-04-14 | 2016-04-12 | 41.983 | 267,565 | +2,466 | 0.04% | 11,233,299 |
| 2016-04-13 | 2016-04-11 | 41.746 | 265,099 | +6,324 | 0.04% | 11,066,888 |
| 2016-04-11 | 2016-04-07 | 41.114 | 258,775 | -1,897 | 0.04% | 10,639,204 |
| 2016-04-08 | 2016-04-06 | 41.588 | 260,672 | +1,897 | 0.04% | 10,840,857 |
| 2016-04-06 | 2016-04-01 | 42.300 | 258,775 | -69,563 | 0.04% | 10,946,104 |
| 2016-04-05 | 2016-03-31 | 43.248 | 328,338 | +92,266 | 0.05% | 14,200,118 |
| 2016-04-01 | 2016-03-30 | 42.853 | 236,072 | +12,648 | 0.04% | 10,116,429 |
| 2016-03-30 | 2016-03-24 | 41.193 | 223,424 | -22,134 | 0.03% | 9,203,458 |
| 2016-03-29 | 2016-03-23 | 42.063 | 245,558 | +3,794 | 0.04% | 10,328,784 |
| 2016-03-24 | 2016-03-22 | 42.458 | 241,764 | -120,786 | 0.04% | 10,264,774 |
| 2016-03-23 | 2016-03-21 | 42.853 | 362,550 | -44,268 | 0.06% | 15,536,410 |
| 2016-03-22 | 2016-03-18 | 41.035 | 406,818 | +107,507 | 0.06% | 16,693,639 |
| 2016-03-21 | 2016-03-17 | 40.323 | 299,311 | +75,001 | 0.05% | 12,069,140 |
| 2016-03-17 | 2016-03-15 | 39.137 | 224,310 | +13,534 | 0.03% | 8,778,844 |
| 2016-03-16 | 2016-03-14 | 39.532 | 210,776 | -65,769 | 0.03% | 8,332,487 |
| 2016-03-15 | 2016-03-11 | 38.346 | 276,545 | +3,794 | 0.04% | 10,604,521 |
| 2016-03-14 | 2016-03-10 | 37.635 | 272,751 | -10,624 | 0.04% | 10,264,949 |
| 2016-03-10 | 2016-03-08 | 38.900 | 283,375 | +19,478 | 0.04% | 11,023,262 |
| 2016-03-09 | 2016-03-07 | 39.532 | 263,897 | +43,002 | 0.04% | 10,432,489 |
| 2016-03-08 | 2016-03-04 | 39.611 | 220,895 | +8,791 | 0.03% | 8,749,981 |
| 2016-03-07 | 2016-03-03 | 38.109 | 212,104 | -12,648 | 0.03% | 8,083,127 |
| 2016-03-04 | 2016-03-02 | 38.030 | 224,752 | -6,324 | 0.03% | 8,547,363 |
| 2016-03-03 | 2016-03-01 | 35.816 | 231,076 | +41,675 | 0.04% | 8,276,306 |
| 2016-03-01 | 2016-02-26 | 36.844 | 189,401 | -12,648 | 0.03% | 6,978,333 |
| 2016-02-29 | 2016-02-25 | 36.686 | 202,049 | -25,296 | 0.03% | 7,412,389 |
| 2016-02-26 | 2016-02-24 | 38.426 | 227,345 | +12,648 | 0.03% | 8,735,850 |
| 2016-02-24 | 2016-02-22 | 39.374 | 214,697 | +44,267 | 0.03% | 8,453,544 |
| 2016-02-22 | 2016-02-18 | 38.584 | 170,430 | +44,268 | 0.03% | 6,575,811 |
| 2016-02-11 | 2016-02-04 | 38.821 | 126,162 | +8,158 | 0.02% | 4,897,715 |
| 2016-02-02 | 2016-01-29 | 41.746 | 118,004 | -6,324 | 0.02% | 4,926,224 |
| 2016-02-01 | 2016-01-28 | 40.797 | 124,328 | -37,944 | 0.02% | 5,072,267 |
| 2016-01-28 | 2016-01-26 | 40.639 | 162,272 | +6,324 | 0.02% | 6,594,626 |
| 2016-01-25 | 2016-01-21 | 40.639 | 155,948 | -25,296 | 0.02% | 6,337,623 |
| 2016-01-22 | 2016-01-20 | 41.667 | 181,244 | -31,619 | 0.03% | 7,551,926 |
| 2016-01-21 | 2016-01-19 | 43.881 | 212,863 | +56,915 | 0.03% | 9,340,640 |
| 2016-01-14 | 2016-01-12 | 44.434 | 155,948 | +1,265 | 0.02% | 6,929,464 |
| 2016-01-08 | 2016-01-06 | 49.099 | 154,683 | +1,391 | 0.02% | 7,594,823 |
| 2015-12-29 | 2015-12-24 | 53.527 | 153,292 | +12,648 | 0.02% | 8,205,247 |
| 2015-12-11 | 2015-12-09 | 52.499 | 140,644 | +16,442 | 0.02% | 7,383,678 |
| 2015-12-10 | 2015-12-08 | 52.499 | 124,202 | -86,005 | 0.02% | 6,520,489 |
| 2015-12-07 | 2015-12-03 | 54.871 | 210,207 | -3,162 | 0.03% | 11,534,271 |
| 2015-11-23 | 2015-11-19 | 53.843 | 213,369 | -1,771 | 0.03% | 11,488,463 |
| 2015-11-13 | 2015-11-11 | 54.871 | 215,140 | -5,565 | 0.03% | 11,804,949 |
| 2015-11-12 | 2015-11-10 | 55.504 | 220,705 | +316 | 0.03% | 12,249,906 |
| 2015-11-10 | 2015-11-06 | 56.848 | 220,389 | +87,270 | 0.03% | 12,528,593 |
| 2015-11-09 | 2015-11-05 | 55.583 | 133,119 | -6,323 | 0.02% | 7,399,099 |
| 2015-11-06 | 2015-11-04 | 54.555 | 139,442 | +6,323 | 0.02% | 7,607,224 |
| 2015-10-23 | 2015-10-20 | 57.006 | 133,119 | -3,162 | 0.02% | 7,588,550 |
| 2015-10-14 | 2015-10-12 | 57.480 | 136,281 | +6,324 | 0.02% | 7,833,452 |
| 2015-10-12 | 2015-10-08 | 56.927 | 129,957 | -50,591 | 0.02% | 7,398,023 |
| 2015-10-07 | 2015-10-05 | 56.057 | 180,548 | -3,162 | 0.03% | 10,120,976 |
| 2015-10-02 | 2015-09-29 | 51.550 | 183,710 | -63,239 | 0.03% | 9,470,303 |
| 2015-09-24 | 2015-09-22 | 55.108 | 246,949 | -12,648 | 0.04% | 13,608,916 |
| 2015-09-17 | 2015-09-15 | 49.969 | 259,597 | -5,059 | 0.04% | 12,971,800 |
| 2015-09-16 | 2015-09-14 | 49.732 | 264,656 | -3,162 | 0.04% | 13,161,818 |
| 2015-09-15 | 2015-09-11 | 49.890 | 267,818 | -316 | 0.04% | 13,361,420 |
| 2015-09-14 | 2015-09-10 | 49.811 | 268,134 | +3,162 | 0.04% | 13,355,985 |
| 2015-09-11 | 2015-09-09 | 49.811 | 264,972 | +37,943 | 0.04% | 13,198,483 |
| 2015-09-08 | 2015-09-04 | 44.751 | 227,029 | -12,648 | 0.03% | 10,159,709 |
| 2015-09-07 | 2015-09-02 | 44.909 | 239,677 | +317 | 0.04% | 10,763,616 |
| 2015-09-04 | 2015-09-01 | 45.462 | 239,360 | -317 | 0.04% | 10,881,854 |
| 2015-09-02 | 2015-08-31 | 47.913 | 239,677 | -14,545 | 0.04% | 11,483,717 |
| 2015-09-01 | 2015-08-28 | 48.150 | 254,222 | +14,229 | 0.04% | 12,240,916 |
| 2015-08-31 | 2015-08-27 | 48.388 | 239,993 | +38,576 | 0.04% | 11,612,707 |
| 2015-08-26 | 2015-08-24 | 45.067 | 201,417 | -3,162 | 0.03% | 9,077,254 |
| 2015-08-25 | 2015-08-21 | 48.625 | 204,579 | -2,529 | 0.03% | 9,947,631 |
| 2015-08-20 | 2015-08-18 | 50.760 | 207,108 | +948 | 0.03% | 10,512,727 |
| 2015-08-18 | 2015-08-14 | 52.657 | 206,160 | +443 | 0.03% | 10,855,807 |
| 2015-08-13 | 2015-08-11 | 54.238 | 205,717 | -38,260 | 0.03% | 11,157,780 |
| 2015-08-12 | 2015-08-10 | 55.345 | 243,977 | +949 | 0.04% | 13,503,005 |
| 2015-08-11 | 2015-08-07 | 54.159 | 243,028 | -6,324 | 0.04% | 13,162,257 |
| 2015-08-06 | 2015-08-04 | 51.629 | 249,352 | +36,995 | 0.04% | 12,873,882 |
| 2015-08-04 | 2015-07-31 | 52.657 | 212,357 | -25,296 | 0.03% | 11,182,124 |
| 2015-08-03 | 2015-07-30 | 53.448 | 237,653 | +25,296 | 0.04% | 12,702,040 |
| 2015-07-31 | 2015-07-29 | 53.606 | 212,357 | -317 | 0.03% | 11,383,604 |
| 2015-07-30 | 2015-07-28 | 53.448 | 212,674 | +3,162 | 0.03% | 11,366,967 |
| 2015-07-29 | 2015-07-27 | 56.452 | 209,512 | -31,619 | 0.03% | 11,827,436 |
| 2015-07-28 | 2015-07-24 | 59.852 | 241,131 | -2,530 | 0.04% | 14,432,196 |
| 2015-07-27 | 2015-07-23 | 61.038 | 243,661 | +31,620 | 0.04% | 14,872,597 |
| 2015-07-23 | 2015-07-21 | 61.354 | 212,041 | +3,162 | 0.03% | 13,009,633 |
| 2015-07-14 | 2015-07-10 | 61.275 | 208,879 | +62,290 | 0.03% | 12,799,116 |
| 2015-07-10 | 2015-07-08 | 52.736 | 146,589 | -162,967 | 0.02% | 7,730,556 |
| 2015-07-09 | 2015-07-07 | 56.769 | 309,556 | +13,786 | 0.05% | 17,573,051 |
| 2015-07-08 | 2015-07-06 | 62.936 | 295,770 | -107,949 | 0.05% | 18,614,470 |
| 2015-06-26 | 2015-06-24 | 77.992 | 403,719 | -2,546,960 | 0.06% | 31,486,748 |
| 2015-06-22 | 2015-06-18 | 75.686 | 2,950,679 | +47,672 | 0.45% | 223,325,608 |
| 2015-06-18 | 2015-06-16 | 74.335 | 2,903,007 | -3,145 | 0.45% | 215,793,970 |
| 2015-06-11 | 2015-06-09 | 76.720 | 2,906,152 | -41,288 | 0.45% | 222,959,124 |
| 2015-06-10 | 2015-06-08 | 79.979 | 2,947,440 | -38,615 | 0.45% | 235,734,184 |
| 2015-06-08 | 2015-06-04 | 78.866 | 2,986,055 | +47,986 | 0.46% | 235,499,010 |
| 2015-06-05 | 2015-06-03 | 78.866 | 2,938,069 | +1,887 | 0.45% | 231,714,533 |
| 2015-06-04 | 2015-06-02 | 79.582 | 2,936,182 | +251 | 0.45% | 233,666,611 |
| 2015-06-02 | 2015-05-29 | 78.707 | 2,935,931 | +1,950 | 0.45% | 231,079,090 |
| 2015-06-01 | 2015-05-28 | 80.377 | 2,933,981 | -4,402 | 0.45% | 235,824,033 |
| 2015-05-29 | 2015-05-27 | 83.159 | 2,938,383 | -944 | 0.45% | 244,354,138 |
| 2015-05-28 | 2015-05-26 | 84.511 | 2,939,327 | +22,987 | 0.45% | 248,405,255 |
| 2015-05-27 | 2015-05-22 | 82.126 | 2,916,340 | -2,215,408 | 0.45% | 239,506,931 |
| 2015-05-26 | 2015-05-21 | 79.502 | 5,131,748 | -281,573 | 0.79% | 407,985,691 |
| 2015-05-22 | 2015-05-20 | 80.854 | 5,413,321 | -5,031 | 0.83% | 437,687,702 |
| 2015-05-19 | 2015-05-15 | 80.218 | 5,418,352 | -2,515 | 0.83% | 434,648,306 |
| 2015-05-14 | 2015-05-12 | 82.921 | 5,420,867 | -12,201 | 0.83% | 449,503,079 |
| 2015-05-13 | 2015-05-11 | 84.749 | 5,433,068 | +6,289 | 0.84% | 460,449,447 |
| 2015-05-12 | 2015-05-08 | 82.364 | 5,426,779 | +5,096,285 | 0.83% | 446,973,218 |
| 2015-05-11 | 2015-05-07 | 80.456 | 330,494 | -67,168 | 0.05% | 26,590,328 |
| 2015-05-08 | 2015-05-06 | 80.456 | 397,662 | +67,105 | 0.06% | 31,994,418 |
| 2015-05-06 | 2015-05-04 | 78.946 | 330,557 | +21,258 | 0.05% | 26,096,077 |
| 2015-05-05 | 2015-04-30 | 76.561 | 309,299 | +314 | 0.05% | 23,680,148 |
| 2015-04-29 | 2015-04-27 | 78.230 | 308,985 | -1,887 | 0.05% | 24,171,973 |
| 2015-04-27 | 2015-04-23 | 79.343 | 310,872 | -27,043 | 0.05% | 24,665,604 |
| 2015-04-22 | 2015-04-20 | 78.707 | 337,915 | -18,867 | 0.05% | 26,596,364 |
| 2015-04-21 | 2015-04-17 | 80.456 | 356,782 | -18,868 | 0.05% | 28,705,364 |
| 2015-04-20 | 2015-04-16 | 80.377 | 375,650 | +15,094 | 0.06% | 30,193,549 |
| 2015-04-16 | 2015-04-14 | 77.912 | 360,556 | -94,903 | 0.06% | 28,091,725 |
| 2015-04-15 | 2015-04-13 | 83.636 | 455,459 | -107,732 | 0.07% | 38,092,953 |
| 2015-04-14 | 2015-04-10 | 84.511 | 563,191 | -5,409 | 0.09% | 47,595,794 |
| 2015-04-13 | 2015-04-09 | 82.841 | 568,600 | -173,580 | 0.09% | 47,103,609 |
| 2015-04-10 | 2015-04-08 | 80.297 | 742,180 | +227,918 | 0.11% | 59,595,056 |
| 2015-04-08 | 2015-04-01 | 70.439 | 514,262 | +12,578 | 0.08% | 36,224,114 |
| 2015-04-02 | 2015-03-31 | 68.849 | 501,684 | -25,156 | 0.08% | 34,540,431 |
| 2015-04-01 | 2015-03-30 | 67.815 | 526,840 | -86,161 | 0.08% | 35,727,891 |
| 2015-03-31 | 2015-03-27 | 63.761 | 613,001 | +6,289 | 0.09% | 39,085,454 |
| 2015-03-30 | 2015-03-26 | 64.476 | 606,712 | +17,987 | 0.09% | 39,118,577 |
| 2015-03-27 | 2015-03-25 | 67.577 | 588,725 | -18,679 | 0.09% | 39,784,235 |
| 2015-03-26 | 2015-03-24 | 69.883 | 607,404 | -6,037 | 0.09% | 42,446,915 |
| 2015-03-24 | 2015-03-20 | 70.757 | 613,441 | -126 | 0.09% | 43,405,265 |
| 2015-03-23 | 2015-03-19 | 68.928 | 613,567 | -15,597 | 0.09% | 42,292,241 |
| 2015-03-20 | 2015-03-18 | 67.577 | 629,164 | -18,239 | 0.10% | 42,516,979 |
| 2015-03-19 | 2015-03-17 | 66.861 | 647,403 | -1,887 | 0.10% | 43,286,285 |
| 2015-03-18 | 2015-03-16 | 67.020 | 649,290 | +6,667 | 0.10% | 43,515,692 |
| 2015-03-17 | 2015-03-13 | 64.397 | 642,623 | -28,930 | 0.10% | 41,382,897 |
| 2015-03-16 | 2015-03-12 | 62.648 | 671,553 | +20,314 | 0.10% | 42,071,318 |
| 2015-03-13 | 2015-03-11 | 60.740 | 651,239 | +54,086 | 0.10% | 39,556,091 |
| 2015-03-11 | 2015-03-09 | 63.840 | 597,153 | +3,774 | 0.09% | 38,122,447 |
| 2015-03-10 | 2015-03-06 | 64.158 | 593,379 | -5,220 | 0.09% | 38,070,214 |
| 2015-03-09 | 2015-03-05 | 63.522 | 598,599 | +6,289 | 0.09% | 38,024,401 |
| 2015-03-06 | 2015-03-04 | 63.840 | 592,310 | -880 | 0.09% | 37,813,269 |
| 2015-03-05 | 2015-03-03 | 65.907 | 593,190 | -113,205 | 0.09% | 39,095,607 |
| 2015-03-04 | 2015-03-02 | 68.690 | 706,395 | +28,930 | 0.11% | 48,522,254 |
| 2015-01-20 | 2015-01-16 | 70.996 | 677,465 | +22,893 | 0.10% | 48,096,994 |
| 2015-01-19 | 2015-01-15 | 68.690 | 654,572 | +40,879 | 0.10% | 44,962,534 |
| 2015-01-16 | 2015-01-14 | 65.033 | 613,693 | -440 | 0.09% | 39,910,216 |
| 2015-01-15 | 2015-01-13 | 65.271 | 614,133 | +3,459 | 0.09% | 40,085,306 |
| 2015-01-14 | 2015-01-12 | 64.715 | 610,674 | -52,200 | 0.09% | 39,519,682 |
| 2015-01-12 | 2015-01-08 | 63.284 | 662,874 | -61,193 | 0.10% | 41,949,198 |
| 2015-01-09 | 2015-01-07 | 63.840 | 724,067 | -629 | 0.11% | 46,224,680 |
| 2015-01-08 | 2015-01-06 | 64.715 | 724,696 | -25,188 | 0.11% | 46,898,600 |
| 2015-01-07 | 2015-01-05 | 65.907 | 749,884 | +32,703 | 0.12% | 49,422,900 |
| 2015-01-05 | 2014-12-31 | 62.250 | 717,181 | -62,985 | 0.11% | 44,644,725 |
| 2015-01-02 | 2014-12-29 | 62.171 | 780,166 | -18,993 | 0.12% | 48,503,534 |
| 2014-12-30 | 2014-12-24 | 55.970 | 799,159 | -98,614 | 0.12% | 44,728,616 |
| 2014-12-29 | 2014-12-22 | 56.844 | 897,773 | +38,364 | 0.14% | 51,033,128 |
| 2014-12-23 | 2014-12-19 | 54.936 | 859,409 | -98,111 | 0.13% | 47,212,561 |
| 2014-12-22 | 2014-12-18 | 54.380 | 957,520 | +20,754 | 0.15% | 52,069,519 |
| 2014-12-19 | 2014-12-17 | 54.062 | 936,766 | +43,395 | 0.14% | 50,643,025 |
| 2014-12-18 | 2014-12-16 | 54.936 | 893,371 | -15,722 | 0.14% | 49,078,300 |
| 2014-12-16 | 2014-12-12 | 54.300 | 909,093 | -9,245 | 0.14% | 49,363,805 |
| 2014-12-15 | 2014-12-11 | 52.790 | 918,338 | +193,076 | 0.14% | 48,478,620 |
| 2014-12-12 | 2014-12-10 | 53.823 | 725,262 | -29,622 | 0.11% | 39,035,811 |
| 2014-12-11 | 2014-12-09 | 53.426 | 754,884 | -239,867 | 0.12% | 40,330,082 |
| 2014-12-10 | 2014-12-08 | 59.627 | 994,751 | -126 | 0.15% | 59,313,733 |
| 2014-12-09 | 2014-12-05 | 57.321 | 994,877 | -189,051 | 0.15% | 57,027,491 |
| 2014-12-08 | 2014-12-04 | 57.719 | 1,183,928 | -670,547 | 0.18% | 68,334,736 |
| 2014-12-05 | 2014-12-03 | 56.208 | 1,854,475 | +135,216 | 0.29% | 104,236,545 |
| 2014-12-04 | 2014-12-02 | 57.003 | 1,719,259 | +2,390 | 0.26% | 98,003,158 |
| 2014-12-03 | 2014-12-01 | 53.664 | 1,716,869 | +62,262 | 0.26% | 92,134,131 |
| 2014-12-02 | 2014-11-28 | 55.890 | 1,654,607 | +38,993 | 0.25% | 92,476,161 |
| 2014-12-01 | 2014-11-27 | 55.970 | 1,615,614 | +55,470 | 0.25% | 90,425,283 |
| 2014-11-28 | 2014-11-26 | 55.811 | 1,560,144 | +73,457 | 0.24% | 87,072,579 |
| 2014-11-27 | 2014-11-25 | 51.438 | 1,486,687 | +36,540 | 0.23% | 76,472,174 |
| 2014-11-26 | 2014-11-24 | 52.869 | 1,450,147 | +140,562 | 0.22% | 76,667,850 |
| 2014-11-25 | 2014-11-21 | 48.735 | 1,309,585 | +95,092 | 0.20% | 63,822,495 |
| 2014-11-24 | 2014-11-20 | 48.178 | 1,214,493 | +137,040 | 0.19% | 58,512,311 |
| 2014-11-21 | 2014-11-19 | 47.463 | 1,077,453 | +394,139 | 0.17% | 51,139,005 |
| 2014-11-20 | 2014-11-18 | 48.258 | 683,314 | +44,842 | 0.11% | 32,975,290 |
| 2014-11-19 | 2014-11-17 | 49.212 | 638,472 | +33,961 | 0.10% | 31,420,429 |
| 2014-11-18 | 2014-11-14 | 50.484 | 604,511 | +5,660 | 0.09% | 30,518,104 |
| 2014-11-17 | 2014-11-13 | 51.199 | 598,851 | +207,227 | 0.09% | 30,660,855 |
| 2014-11-14 | 2014-11-12 | 47.463 | 391,624 | -34,590 | 0.06% | 18,587,597 |
| 2014-11-13 | 2014-11-11 | 46.827 | 426,214 | +34,590 | 0.07% | 19,958,257 |
| 2014-11-12 | 2014-11-10 | 46.350 | 391,624 | -16,918 | 0.06% | 18,151,707 |
| 2014-11-05 | 2014-11-03 | 45.873 | 408,542 | -3,144 | 0.06% | 18,740,973 |
| 2014-10-10 | 2014-10-08 | 43.488 | 411,686 | +12,578 | 0.06% | 17,903,298 |
| 2014-09-11 | 2014-09-08 | 46.270 | 399,108 | -31,446 | 0.06% | 18,466,859 |
| 2014-09-08 | 2014-09-04 | 45.555 | 430,554 | -62,891 | 0.07% | 19,613,805 |
| 2014-09-05 | 2014-09-03 | 45.078 | 493,445 | -94,337 | 0.08% | 22,243,413 |
| 2014-08-29 | 2014-08-27 | 44.124 | 587,782 | -6,289 | 0.09% | 25,935,157 |
| 2014-08-25 | 2014-08-21 | 43.647 | 594,071 | -9,434 | 0.09% | 25,929,271 |
| 2014-08-20 | 2014-08-18 | 43.885 | 603,505 | +15,723 | 0.09% | 26,484,975 |
| 2014-08-12 | 2014-08-08 | 44.283 | 587,782 | +94,337 | 0.09% | 26,028,617 |
| 2014-08-11 | 2014-08-07 | 43.488 | 493,445 | +125,783 | 0.08% | 21,458,813 |
| 2014-08-08 | 2014-08-06 | 43.488 | 367,662 | +18,867 | 0.06% | 15,988,793 |
| 2014-08-07 | 2014-08-05 | 44.283 | 348,795 | +106,915 | 0.05% | 15,445,610 |
| 2014-07-29 | 2014-07-25 | 44.362 | 241,880 | +44,024 | 0.04% | 10,730,347 |
| 2014-07-16 | 2014-07-14 | 42.931 | 197,856 | -6,289 | 0.03% | 8,494,202 |
| 2014-07-15 | 2014-07-11 | 42.931 | 204,145 | -42,137 | 0.03% | 8,764,197 |
| 2014-07-11 | 2014-07-09 | 42.216 | 246,282 | -25,157 | 0.04% | 10,396,970 |
| 2014-06-25 | 2014-06-23 | 38.479 | 271,439 | -9,433 | 0.04% | 10,444,730 |
| 2014-06-24 | 2014-06-20 | 38.956 | 280,872 | -11,321 | 0.04% | 10,941,683 |
| 2014-06-11 | 2014-06-09 | 38.320 | 292,193 | +94,337 | 0.04% | 11,196,865 |
| 2014-05-22 | 2014-05-20 | 37.267 | 197,856 | +1,585 | 0.03% | 7,373,516 |
| 2014-05-15 | 2014-05-13 | 37.508 | 196,271 | -24,955 | 0.03% | 7,361,638 |
| 2014-04-28 | 2014-04-24 | 36.466 | 221,226 | -12,478 | 0.03% | 8,067,148 |
| 2014-04-24 | 2014-04-22 | 37.027 | 233,704 | -6,238 | 0.04% | 8,653,276 |
| 2014-04-14 | 2014-04-10 | 39.271 | 239,942 | -12,478 | 0.04% | 9,422,688 |
| 2014-04-07 | 2014-04-03 | 37.828 | 252,420 | -3,743 | 0.04% | 9,548,567 |
| 2014-03-28 | 2014-03-26 | 36.466 | 256,163 | -12,478 | 0.04% | 9,341,148 |
| 2014-03-27 | 2014-03-25 | 35.905 | 268,641 | +18,717 | 0.04% | 9,645,456 |
| 2014-03-26 | 2014-03-24 | 35.985 | 249,924 | +37,432 | 0.04% | 8,993,459 |
| 2014-03-18 | 2014-03-14 | 34.943 | 212,492 | +6,239 | 0.03% | 7,425,087 |
| 2014-03-17 | 2014-03-13 | 35.183 | 206,253 | +6,239 | 0.03% | 7,256,668 |
| 2014-02-28 | 2014-02-26 | 39.591 | 200,014 | +3,743 | 0.03% | 7,918,808 |
| 2014-02-27 | 2014-02-25 | 39.030 | 196,271 | +6,239 | 0.03% | 7,660,508 |
| 2014-02-21 | 2014-02-19 | 39.912 | 190,032 | -6,239 | 0.03% | 7,584,528 |
| 2014-01-24 | 2014-01-22 | 39.191 | 196,271 | +6,239 | 0.03% | 7,691,968 |
| 2013-11-26 | 2013-11-22 | 43.919 | 190,032 | -18,717 | 0.03% | 8,346,026 |
| 2013-11-25 | 2013-11-21 | 42.957 | 208,749 | -3,119 | 0.03% | 8,967,299 |
| 2013-11-21 | 2013-11-19 | 43.118 | 211,868 | -624 | 0.03% | 9,135,243 |
| 2013-11-13 | 2013-11-11 | 36.466 | 212,492 | +21,836 | 0.03% | 7,748,657 |
| 2013-11-04 | 2013-10-31 | 35.023 | 190,656 | -43,671 | 0.03% | 6,677,353 |
| 2013-10-24 | 2013-10-22 | 36.305 | 234,327 | -78,422 | 0.04% | 8,507,324 |
| 2013-10-23 | 2013-10-21 | 36.065 | 312,749 | -99,196 | 0.05% | 11,279,267 |
| 2013-10-18 | 2013-10-16 | 35.985 | 411,945 | -19,340 | 0.06% | 14,823,748 |
| 2013-10-17 | 2013-10-15 | 36.065 | 431,285 | -12,477 | 0.07% | 15,554,259 |
| 2013-10-16 | 2013-10-11 | 36.065 | 443,762 | +233,766 | 0.07% | 16,004,241 |
| 2013-09-09 | 2013-09-05 | 35.103 | 209,996 | -3,120 | 0.03% | 7,371,529 |
| 2013-09-06 | 2013-09-04 | 34.622 | 213,116 | +3,120 | 0.03% | 7,378,571 |
| 2013-08-29 | 2013-08-27 | 34.141 | 209,996 | -375 | 0.03% | 7,169,569 |
| 2013-08-28 | 2013-08-26 | 34.302 | 210,371 | -2,495 | 0.03% | 7,216,092 |
| 2013-08-27 | 2013-08-23 | 33.420 | 212,866 | -5,490 | 0.03% | 7,114,015 |
| 2013-08-20 | 2013-08-16 | 35.664 | 218,356 | +2,870 | 0.03% | 7,787,492 |
| 2013-08-01 | 2013-07-30 | 33.500 | 215,486 | +6,238 | 0.03% | 7,218,846 |
| 2013-07-30 | 2013-07-26 | 34.783 | 209,248 | +6,239 | 0.03% | 7,278,192 |
| 2013-07-16 | 2013-07-12 | 36.065 | 203,009 | +19,340 | 0.03% | 7,321,503 |
| 2013-07-12 | 2013-07-10 | 36.546 | 183,669 | +5,490 | 0.03% | 6,712,328 |
| 2013-07-11 | 2013-07-09 | 35.504 | 178,179 | +9,358 | 0.03% | 6,326,051 |
| 2013-07-08 | 2013-07-04 | 36.305 | 168,821 | +624 | 0.03% | 6,129,106 |
| 2013-07-05 | 2013-07-03 | 36.225 | 168,197 | -6,675 | 0.03% | 6,092,971 |
| 2013-06-28 | 2013-06-26 | 37.668 | 174,872 | +1,248 | 0.03% | 6,587,044 |
| 2013-06-27 | 2013-06-25 | 36.947 | 173,624 | +5,427 | 0.03% | 6,414,800 |
| 2013-06-24 | 2013-06-20 | 38.069 | 168,197 | -31,193 | 0.03% | 6,403,012 |
| 2013-06-21 | 2013-06-19 | 39.110 | 199,390 | +34,313 | 0.03% | 7,798,223 |
| 2013-06-20 | 2013-06-18 | 39.511 | 165,077 | +3,119 | 0.03% | 6,522,378 |
| 2013-05-31 | 2013-05-29 | 44.400 | 161,958 | +624 | 0.03% | 7,190,923 |
| 2013-03-26 | 2013-03-22 | 44.320 | 161,334 | -624 | 0.03% | 7,150,287 |
| 2013-03-20 | 2013-03-18 | 43.198 | 161,958 | +624 | 0.03% | 6,996,223 |
| 2013-03-18 | 2013-03-14 | 44.720 | 161,334 | -12,478 | 0.03% | 7,214,937 |
| 2013-03-04 | 2013-02-28 | 50.411 | 173,812 | -623 | 0.03% | 8,761,992 |
| 2013-02-28 | 2013-02-26 | 47.365 | 174,435 | -624 | 0.03% | 8,262,159 |
| 2013-02-22 | 2013-02-20 | 49.289 | 175,059 | +624 | 0.03% | 8,628,435 |
| 2013-02-21 | 2013-02-19 | 48.968 | 174,435 | +623 | 0.03% | 8,541,759 |
| 2013-02-20 | 2013-02-18 | 50.010 | 173,812 | -1,247 | 0.03% | 8,692,342 |
| 2013-02-19 | 2013-02-15 | 51.052 | 175,059 | -1,872 | 0.03% | 8,937,094 |
| 2013-02-18 | 2013-02-14 | 49.369 | 176,931 | -624 | 0.03% | 8,734,883 |
| 2013-02-07 | 2013-02-05 | 47.125 | 177,555 | +624 | 0.03% | 8,367,249 |
| 2013-02-06 | 2013-02-04 | 48.648 | 176,931 | +14,349 | 0.03% | 8,607,263 |
| 2013-02-05 | 2013-02-01 | 50.250 | 162,582 | +2,932 | 0.03% | 8,169,819 |
| 2013-01-28 | 2013-01-24 | 48.888 | 159,650 | +1,311 | 0.02% | 7,804,969 |
| 2013-01-24 | 2013-01-22 | 51.132 | 158,339 | -63 | 0.02% | 8,096,196 |
| 2013-01-22 | 2013-01-18 | 52.014 | 158,402 | -4,055 | 0.02% | 8,239,063 |
| 2013-01-18 | 2013-01-16 | 50.170 | 162,457 | +41,675 | 0.03% | 8,150,518 |
| 2013-01-17 | 2013-01-15 | 50.972 | 120,782 | +1,248 | 0.02% | 6,156,470 |
| 2013-01-16 | 2013-01-14 | 51.533 | 119,534 | -1,186 | 0.02% | 6,159,917 |
| 2013-01-11 | 2013-01-09 | 50.892 | 120,720 | +20,900 | 0.02% | 6,143,635 |
| 2013-01-10 | 2013-01-08 | 50.892 | 99,820 | +24,955 | 0.02% | 5,080,000 |
| 2013-01-09 | 2013-01-07 | 53.216 | 74,865 | +624 | 0.01% | 3,984,000 |
| 2013-01-08 | 2013-01-04 | 52.174 | 74,241 | +61,140 | 0.01% | 3,873,444 |
| 2013-01-07 | 2013-01-03 | 51.773 | 13,101 | -624 | 0.00% | 678,281 |
| 2013-01-04 | 2013-01-02 | 53.136 | 13,725 | -1,872 | 0.00% | 729,287 |
| 2013-01-02 | 2012-12-27 | 45.923 | 15,597 | -12,477 | 0.00% | 716,256 |
| 2012-12-28 | 2012-12-24 | 45.121 | 28,074 | +312 | 0.00% | 1,266,733 |
| 2012-12-21 | 2012-12-19 | 45.762 | 27,762 | +312 | 0.00% | 1,270,455 |
| 2012-12-20 | 2012-12-18 | 45.362 | 27,450 | +623 | 0.00% | 1,245,177 |
| 2012-12-14 | 2012-12-12 | 43.759 | 26,827 | -5,864 | 0.00% | 1,173,916 |
| 2012-12-12 | 2012-12-10 | 41.915 | 32,691 | +18,716 | 0.01% | 1,370,258 |
| 2012-12-11 | 2012-12-07 | 42.476 | 13,975 | -374 | 0.00% | 593,609 |
| 2012-12-10 | 2012-12-06 | 41.274 | 14,349 | -6,239 | 0.00% | 592,245 |
| 2012-12-07 | 2012-12-05 | 41.755 | 20,588 | +6,239 | 0.00% | 859,655 |
| 2012-12-06 | 2012-12-04 | 38.549 | 14,349 | -1,248 | 0.00% | 553,145 |
| 2012-12-04 | 2012-11-30 | 38.630 | 15,597 | +6,239 | 0.00% | 602,505 |
| 2012-12-03 | 2012-11-29 | 37.668 | 9,358 | +1,248 | 0.00% | 352,495 |
| 2012-11-26 | 2012-11-22 | 38.069 | 8,110 | -936 | 0.00% | 308,736 |
| 2012-11-23 | 2012-11-21 | 37.347 | 9,046 | +2,745 | 0.00% | 337,843 |
| 2012-11-22 | 2012-11-20 | 36.626 | 6,301 | +3,119 | 0.00% | 230,780 |
| 2012-11-21 | 2012-11-19 | 37.748 | 3,182 | +936 | 0.00% | 120,114 |
| 2012-11-13 | 2012-11-09 | 41.194 | 2,246 | -2,495 | 0.00% | 92,522 |
| 2012-11-12 | 2012-11-08 | 40.793 | 4,741 | -3,557 | 0.00% | 193,402 |
| 2012-10-26 | 2012-10-24 | 41.354 | 8,298 | -2,495 | 0.00% | 343,159 |
| 2012-10-19 | 2012-10-17 | 42.156 | 10,793 | -6,239 | 0.00% | 454,988 |
| 2012-10-12 | 2012-10-10 | 40.313 | 17,032 | -5,615 | 0.00% | 686,604 |
| 2012-10-11 | 2012-10-09 | 39.992 | 22,647 | +3,556 | 0.00% | 905,699 |
| 2012-10-09 | 2012-10-05 | 40.793 | 19,091 | -1,746 | 0.00% | 778,787 |
| 2012-10-08 | 2012-10-04 | 39.191 | 20,837 | -5,990 | 0.00% | 816,613 |
| 2012-10-05 | 2012-10-03 | 39.671 | 26,827 | +2,496 | 0.00% | 1,064,265 |
| 2012-10-04 | 2012-09-28 | 39.832 | 24,331 | -5,116 | 0.00% | 969,145 |
| 2012-10-03 | 2012-09-27 | 39.030 | 29,447 | +2,496 | 0.00% | 1,149,324 |
| 2012-08-22 | 2012-08-20 | 38.389 | 26,951 | -1,248 | 0.00% | 1,034,625 |
| 2012-08-16 | 2012-08-14 | 38.950 | 28,199 | +2,495 | 0.00% | 1,098,354 |
| 2012-08-15 | 2012-08-13 | 39.110 | 25,704 | +936 | 0.00% | 1,005,294 |
| 2012-08-14 | 2012-08-10 | 40.313 | 24,768 | -936 | 0.00% | 998,462 |
| 2012-08-08 | 2012-08-06 | 39.904 | 25,704 | +4,461 | 0.00% | 1,025,692 |
| 2012-08-01 | 2012-07-30 | 39.252 | 21,243 | +4,911 | 0.00% | 833,841 |
| 2012-07-27 | 2012-07-25 | 39.008 | 16,332 | +1,597 | 0.00% | 637,082 |
| 2012-07-26 | 2012-07-24 | 40.148 | 14,735 | +2,640 | 0.00% | 591,585 |
| 2012-07-25 | 2012-07-23 | 40.881 | 12,095 | -122,488 | 0.00% | 494,458 |
| 2012-07-20 | 2012-07-18 | 43.487 | 134,583 | +3,684 | 0.02% | 5,852,638 |
| 2012-07-19 | 2012-07-17 | 45.116 | 130,899 | +307 | 0.02% | 5,905,631 |
| 2012-07-12 | 2012-07-10 | 48.536 | 130,592 | +30,698 | 0.02% | 6,338,449 |
| 2012-07-10 | 2012-07-06 | 50.735 | 99,894 | -30,698 | 0.02% | 5,068,129 |
| 2012-07-06 | 2012-07-04 | 48.455 | 130,592 | -3,070 | 0.02% | 6,327,814 |
| 2012-07-05 | 2012-07-03 | 49.432 | 133,662 | +3,807 | 0.02% | 6,607,191 |
| 2012-07-04 | 2012-06-29 | 48.129 | 129,855 | -737 | 0.02% | 6,249,803 |
| 2012-06-27 | 2012-06-25 | 46.842 | 130,592 | +498 | 0.02% | 6,117,182 |
| 2012-06-25 | 2012-06-21 | 47.414 | 130,094 | -5,505 | 0.02% | 6,168,300 |
| 2012-06-22 | 2012-06-20 | 49.948 | 135,599 | +73,396 | 0.02% | 6,772,951 |
| 2012-06-21 | 2012-06-19 | 50.275 | 62,203 | +18,349 | 0.01% | 3,127,279 |
| 2012-06-20 | 2012-06-18 | 50.030 | 43,854 | +24,771 | 0.01% | 2,194,021 |
| 2012-06-19 | 2012-06-15 | 52.074 | 19,083 | +6,116 | 0.00% | 993,725 |
| 2012-06-18 | 2012-06-14 | 52.319 | 12,967 | -1,223 | 0.00% | 678,422 |
| 2012-06-15 | 2012-06-13 | 53.137 | 14,190 | +8,563 | 0.00% | 754,008 |
| 2012-06-13 | 2012-06-11 | 52.074 | 5,627 | -612 | 0.00% | 293,020 |
| 2012-06-12 | 2012-06-08 | 49.948 | 6,239 | +1,346 | 0.00% | 311,628 |
| 2012-06-07 | 2012-06-05 | 47.986 | 4,893 | -3,670 | 0.00% | 234,798 |
| 2012-05-25 | 2012-05-23 | 44.471 | 8,563 | +1,529 | 0.00% | 380,807 |
| 2012-05-24 | 2012-05-22 | 46.351 | 7,034 | +6,117 | 0.00% | 326,036 |
| 2012-05-23 | 2012-05-21 | 46.515 | 917 | +611 | 0.00% | 42,654 |
| 2012-05-18 | 2012-05-16 | 49.376 | 306 | +306 | 0.00% | 15,109 |
| 2012-05-14 | 2012-05-10 | 56.488 | 0 | -9,541 | ||
| 2012-05-09 | 2012-05-07 | 57.142 | 9,541 | -7,952 | 0.00% | 545,194 |
| 2012-05-07 | 2012-05-03 | 60.167 | 17,493 | +12,600 | 0.00% | 1,052,501 |
| 2012-05-04 | 2012-05-02 | 59.840 | 4,893 | +4,893 | 0.00% | 292,797 |
| 2012-05-02 | 2012-04-27 | 55.753 | 0 | -550 | ||
| 2012-04-30 | 2012-04-26 | 57.469 | 550 | -3,059 | 0.00% | 31,608 |
| 2012-04-27 | 2012-04-25 | 56.652 | 3,609 | -3,058 | 0.00% | 204,456 |
| 2012-04-26 | 2012-04-24 | 56.080 | 6,667 | -2,691 | 0.00% | 373,882 |
| 2012-04-25 | 2012-04-23 | 55.998 | 9,358 | -3,425 | 0.00% | 524,027 |
| 2012-04-24 | 2012-04-20 | 56.325 | 12,783 | -6,116 | 0.00% | 720,000 |
| 2012-04-23 | 2012-04-19 | 55.998 | 18,899 | +18,349 | 0.00% | 1,058,302 |
| 2012-03-14 | 2012-03-12 | 53.055 | 550 | -1,835 | 0.00% | 29,180 |
| 2012-02-01 | 2012-01-30 | 45.697 | 2,385 | +611 | 0.00% | 108,988 |
| 2012-01-30 | 2012-01-26 | 47.823 | 1,774 | -10,703 | 0.00% | 84,838 |
| 2012-01-27 | 2012-01-20 | 46.597 | 12,477 | +1,223 | 0.00% | 581,387 |
| 2012-01-12 | 2012-01-10 | 42.264 | 11,254 | +10,704 | 0.00% | 475,639 |
| 2012-01-03 | 2011-12-29 | 41.774 | 550 | -1,285 | 0.00% | 22,975 |
| 2011-12-30 | 2011-12-28 | 40.302 | 1,835 | +1,285 | 0.00% | 73,954 |
| 2011-12-20 | 2011-12-16 | 43.163 | 550 | -6,117 | 0.00% | 23,740 |
| 2011-12-19 | 2011-12-15 | 42.019 | 6,667 | 0.00% | 280,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy