History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 13,400 | +0 | 0.00% | 640,252 |
| 2025-10-13 | 2025-10-09 | 47.000 | 13,400 | +0 | 0.00% | 629,800 |
| 2025-10-10 | 2025-10-08 | 46.400 | 13,400 | +0 | 0.00% | 621,760 |
| 2025-10-09 | 2025-10-06 | 46.060 | 13,400 | +0 | 0.00% | 617,204 |
| 2025-10-08 | 2025-10-03 | 45.640 | 13,400 | +0 | 0.00% | 611,576 |
| 2025-10-06 | 2025-10-02 | 46.160 | 13,400 | +0 | 0.00% | 618,544 |
| 2025-10-03 | 2025-09-30 | 46.160 | 13,400 | +0 | 0.00% | 618,544 |
| 2025-10-02 | 2025-09-29 | 45.580 | 13,400 | +0 | 0.00% | 610,772 |
| 2025-09-30 | 2025-09-26 | 42.980 | 13,400 | +0 | 0.00% | 575,932 |
| 2025-09-29 | 2025-09-25 | 42.120 | 13,400 | +0 | 0.00% | 564,408 |
| 2025-09-26 | 2025-09-24 | 42.780 | 13,400 | +0 | 0.00% | 573,252 |
| 2025-09-25 | 2025-09-23 | 42.780 | 13,400 | +0 | 0.00% | 573,252 |
| 2025-09-24 | 2025-09-22 | 42.880 | 13,400 | +0 | 0.00% | 574,592 |
| 2025-09-23 | 2025-09-19 | 43.460 | 13,400 | +0 | 0.00% | 582,364 |
| 2025-09-22 | 2025-09-18 | 43.640 | 13,400 | +0 | 0.00% | 584,776 |
| 2025-09-19 | 2025-09-17 | 44.860 | 13,400 | +0 | 0.00% | 601,124 |
| 2025-09-18 | 2025-09-16 | 44.180 | 13,400 | +1,700 | 0.00% | 592,012 |
| 2025-09-08 | 2025-09-04 | 45.200 | 11,700 | +800 | 0.00% | 528,840 |
| 2025-09-04 | 2025-09-02 | 47.220 | 10,900 | +1,000 | 0.00% | 514,698 |
| 2025-09-03 | 2025-09-01 | 47.340 | 9,900 | +1,000 | 0.00% | 468,666 |
| 2025-08-20 | 2025-08-18 | 51.900 | 8,900 | -800 | 0.00% | 461,910 |
| 2025-08-13 | 2025-08-11 | 47.100 | 9,700 | +600 | 0.00% | 456,870 |
| 2025-08-11 | 2025-08-07 | 48.480 | 9,100 | +1,800 | 0.00% | 441,168 |
| 2025-08-06 | 2025-08-04 | 48.220 | 7,300 | +1,000 | 0.00% | 352,006 |
| 2025-08-04 | 2025-07-31 | 50.300 | 6,300 | -1,000 | 0.00% | 316,890 |
| 2025-08-01 | 2025-07-30 | 52.300 | 7,300 | -200 | 0.00% | 381,790 |
| 2025-07-30 | 2025-07-28 | 49.150 | 7,500 | -1,900 | 0.00% | 368,625 |
| 2025-07-29 | 2025-07-25 | 47.800 | 9,400 | -1,100 | 0.00% | 449,320 |
| 2025-07-28 | 2025-07-24 | 48.300 | 10,500 | -1,000 | 0.00% | 507,150 |
| 2025-07-22 | 2025-07-18 | 44.050 | 11,500 | -2,000 | 0.00% | 506,575 |
| 2025-07-11 | 2025-07-09 | 45.445 | 13,500 | +2,000 | 0.00% | 613,514 |
| 2025-07-10 | 2025-07-08 | 47.236 | 11,500 | +581 | 0.00% | 543,213 |
| 2025-07-07 | 2025-07-03 | 46.130 | 10,919 | -4,558 | 0.00% | 503,694 |
| 2025-07-04 | 2025-07-02 | 45.393 | 15,477 | +2,659 | 0.00% | 702,545 |
| 2025-07-03 | 2025-06-30 | 45.024 | 12,818 | +9,495 | 0.00% | 577,120 |
| 2025-06-27 | 2025-06-25 | 46.867 | 3,323 | -4,748 | 0.00% | 155,740 |
| 2025-06-26 | 2025-06-24 | 44.708 | 8,071 | -18,989 | 0.00% | 360,840 |
| 2025-06-24 | 2025-06-20 | 41.601 | 27,060 | -29,435 | 0.00% | 1,125,731 |
| 2025-06-18 | 2025-06-16 | 40.390 | 56,495 | -9,495 | 0.01% | 2,281,840 |
| 2025-06-17 | 2025-06-13 | 39.706 | 65,990 | +9,495 | 0.01% | 2,620,169 |
| 2025-06-11 | 2025-06-09 | 38.020 | 56,495 | +4,748 | 0.01% | 2,147,964 |
| 2025-06-06 | 2025-06-04 | 36.283 | 51,747 | -3,133 | 0.01% | 1,877,519 |
| 2025-06-04 | 2025-06-02 | 33.755 | 54,880 | +47,474 | 0.01% | 1,852,474 |
| 2025-05-23 | 2025-05-21 | 34.282 | 7,406 | -5,697 | 0.00% | 253,889 |
| 2025-05-20 | 2025-05-16 | 33.334 | 13,103 | +2,849 | 0.00% | 436,772 |
| 2025-05-16 | 2025-05-14 | 34.598 | 10,254 | -2,849 | 0.00% | 354,763 |
| 2025-04-30 | 2025-04-28 | 28.647 | 13,103 | +5,697 | 0.00% | 375,361 |
| 2025-04-16 | 2025-04-14 | 29.332 | 7,406 | -4,747 | 0.00% | 217,229 |
| 2025-04-09 | 2025-04-07 | 26.857 | 12,153 | +4,747 | 0.00% | 326,388 |
| 2025-03-27 | 2025-03-25 | 29.490 | 7,406 | -190 | 0.00% | 218,399 |
| 2025-03-18 | 2025-03-14 | 32.544 | 7,596 | -1,139 | 0.00% | 247,203 |
| 2025-03-06 | 2025-03-04 | 27.330 | 8,735 | +190 | 0.00% | 238,732 |
| 2025-02-28 | 2025-02-26 | 30.069 | 8,545 | -4,748 | 0.00% | 256,938 |
| 2025-02-26 | 2025-02-24 | 29.332 | 13,293 | -380 | 0.00% | 389,904 |
| 2025-02-20 | 2025-02-18 | 27.278 | 13,673 | -1,519 | 0.00% | 372,970 |
| 2024-12-03 | 2024-11-29 | 25.066 | 15,192 | -1,424 | 0.00% | 380,804 |
| 2024-11-14 | 2024-11-12 | 27.752 | 16,616 | +5,018 | 0.00% | 461,119 |
| 2024-10-24 | 2024-10-22 | 28.344 | 11,598 | +185 | 0.00% | 328,737 |
| 2024-10-15 | 2024-10-10 | 30.985 | 11,413 | +928 | 0.00% | 353,629 |
| 2024-10-14 | 2024-10-09 | 28.075 | 10,485 | -186 | 0.00% | 294,365 |
| 2024-10-10 | 2024-10-08 | 28.614 | 10,671 | +928 | 0.00% | 305,337 |
| 2024-10-09 | 2024-10-07 | 38.259 | 9,743 | -8,815 | 0.00% | 372,761 |
| 2024-10-08 | 2024-10-04 | 31.739 | 18,558 | -185 | 0.00% | 589,015 |
| 2024-10-02 | 2024-09-27 | 23.225 | 18,743 | +371 | 0.00% | 435,307 |
| 2024-09-26 | 2024-09-24 | 19.873 | 18,372 | -8,072 | 0.00% | 365,113 |
| 2024-09-23 | 2024-09-19 | 17.977 | 26,444 | -279 | 0.00% | 475,371 |
| 2024-09-11 | 2024-09-09 | 17.351 | 26,723 | +5,567 | 0.00% | 463,683 |
| 2024-09-10 | 2024-09-05 | 18.020 | 21,156 | -927 | 0.00% | 381,223 |
| 2024-09-09 | 2024-09-04 | 17.761 | 22,083 | +927 | 0.00% | 392,216 |
| 2024-09-05 | 2024-09-03 | 18.041 | 21,156 | +1,856 | 0.00% | 381,679 |
| 2024-09-02 | 2024-08-29 | 16.985 | 19,300 | -928 | 0.00% | 327,811 |
| 2024-08-29 | 2024-08-27 | 16.489 | 20,228 | -6,495 | 0.00% | 333,545 |
| 2024-07-11 | 2024-07-09 | 17.856 | 26,723 | +1,594 | 0.00% | 477,165 |
| 2024-07-09 | 2024-07-05 | 17.764 | 25,129 | -873 | 0.00% | 446,398 |
| 2024-07-05 | 2024-07-03 | 18.085 | 26,002 | +873 | 0.00% | 470,251 |
| 2024-06-11 | 2024-06-06 | 18.498 | 25,129 | +6,108 | 0.00% | 464,830 |
| 2024-05-30 | 2024-05-28 | 19.415 | 19,021 | +872 | 0.00% | 369,286 |
| 2024-05-23 | 2024-05-21 | 20.056 | 18,149 | +436 | 0.00% | 364,004 |
| 2024-05-22 | 2024-05-20 | 20.790 | 17,713 | -436 | 0.00% | 368,252 |
| 2024-05-21 | 2024-05-17 | 20.859 | 18,149 | +873 | 0.00% | 378,564 |
| 2024-05-14 | 2024-05-10 | 19.208 | 17,276 | -873 | 0.00% | 331,843 |
| 2024-05-09 | 2024-05-07 | 18.452 | 18,149 | +873 | 0.00% | 334,884 |
| 2024-05-07 | 2024-05-03 | 18.544 | 17,276 | -873 | 0.00% | 320,359 |
| 2024-05-02 | 2024-04-29 | 17.466 | 18,149 | -872 | 0.00% | 316,996 |
| 2024-04-30 | 2024-04-26 | 16.916 | 19,021 | -6,981 | 0.00% | 321,763 |
| 2024-04-29 | 2024-04-25 | 16.412 | 26,002 | +873 | 0.00% | 426,742 |
| 2024-03-19 | 2024-03-15 | 16.458 | 25,129 | +6,980 | 0.00% | 413,567 |
| 2024-02-23 | 2024-02-21 | 17.718 | 18,149 | +873 | 0.00% | 321,572 |
| 2024-02-08 | 2024-02-06 | 16.481 | 17,276 | -6,981 | 0.00% | 284,720 |
| 2024-02-01 | 2024-01-30 | 15.862 | 24,257 | +6,981 | 0.00% | 384,759 |
| 2024-01-02 | 2023-12-28 | 17.420 | 17,276 | -873 | 0.00% | 300,956 |
| 2023-12-28 | 2023-12-22 | 16.549 | 18,149 | +873 | 0.00% | 300,356 |
| 2023-12-14 | 2023-12-12 | 17.306 | 17,276 | -873 | 0.00% | 298,976 |
| 2023-12-13 | 2023-12-11 | 16.893 | 18,149 | +873 | 0.00% | 306,596 |
| 2023-12-11 | 2023-12-07 | 16.962 | 17,276 | -873 | 0.00% | 293,036 |
| 2023-11-29 | 2023-11-27 | 18.521 | 18,149 | +873 | 0.00% | 336,132 |
| 2023-11-23 | 2023-11-21 | 18.819 | 17,276 | -873 | 0.00% | 325,111 |
| 2023-11-21 | 2023-11-17 | 18.773 | 18,149 | +873 | 0.00% | 340,708 |
| 2023-11-20 | 2023-11-16 | 19.025 | 17,276 | -873 | 0.00% | 328,675 |
| 2023-11-15 | 2023-11-13 | 18.842 | 18,149 | +873 | 0.00% | 341,956 |
| 2023-11-08 | 2023-11-06 | 20.400 | 17,276 | -873 | 0.00% | 352,435 |
| 2023-11-07 | 2023-11-03 | 19.598 | 18,149 | +873 | 0.00% | 355,684 |
| 2023-07-06 | 2023-07-04 | 25.759 | 17,276 | +980 | 0.00% | 445,016 |
| 2023-05-08 | 2023-05-04 | 29.161 | 16,296 | -164 | 0.00% | 475,213 |
| 2023-05-03 | 2023-04-28 | 27.217 | 16,460 | -2,058 | 0.00% | 447,996 |
| 2023-04-25 | 2023-04-21 | 24.301 | 18,518 | -823 | 0.00% | 450,008 |
| 2023-04-04 | 2023-03-31 | 22.673 | 19,341 | -411 | 0.00% | 438,518 |
| 2023-03-30 | 2023-03-28 | 22.600 | 19,752 | +411 | 0.00% | 446,396 |
| 2023-02-03 | 2023-02-01 | 25.698 | 19,341 | +823 | 0.00% | 497,034 |
| 2023-02-01 | 2023-01-30 | 26.306 | 18,518 | +2,058 | 0.00% | 487,134 |
| 2023-01-17 | 2023-01-13 | 28.189 | 16,460 | -165 | 0.00% | 463,996 |
| 2023-01-13 | 2023-01-11 | 27.400 | 16,625 | -823 | 0.00% | 455,517 |
| 2023-01-11 | 2023-01-09 | 26.367 | 17,448 | -164 | 0.00% | 460,047 |
| 2022-11-25 | 2022-11-23 | 20.170 | 17,612 | -823 | 0.00% | 355,233 |
| 2022-10-05 | 2022-09-30 | 18.202 | 18,435 | -8,230 | 0.00% | 335,546 |
| 2022-09-22 | 2022-09-20 | 19.660 | 26,665 | +411 | 0.00% | 524,224 |
| 2022-09-20 | 2022-09-16 | 19.562 | 26,254 | +412 | 0.00% | 513,592 |
| 2022-07-19 | 2022-07-15 | 22.406 | 25,842 | +164 | 0.00% | 579,007 |
| 2022-07-08 | 2022-07-06 | 28.590 | 25,678 | -823 | 0.00% | 734,140 |
| 2022-07-07 | 2022-07-05 | 28.986 | 26,501 | +2,061 | 0.00% | 768,145 |
| 2022-06-21 | 2022-06-17 | 28.590 | 24,440 | +759 | 0.00% | 698,746 |
| 2022-06-17 | 2022-06-15 | 29.051 | 23,681 | -5,161 | 0.00% | 687,966 |
| 2022-06-16 | 2022-06-14 | 27.602 | 28,842 | -18,064 | 0.00% | 796,100 |
| 2022-06-09 | 2022-06-07 | 27.800 | 46,906 | -3,795 | 0.01% | 1,303,974 |
| 2022-06-08 | 2022-06-06 | 27.141 | 50,701 | -3,795 | 0.01% | 1,376,074 |
| 2022-06-02 | 2022-05-31 | 27.075 | 54,496 | -759 | 0.01% | 1,475,484 |
| 2022-05-31 | 2022-05-27 | 26.482 | 55,255 | +152 | 0.01% | 1,463,275 |
| 2022-05-30 | 2022-05-26 | 26.245 | 55,103 | +759 | 0.01% | 1,446,181 |
| 2022-05-24 | 2022-05-20 | 25.744 | 54,344 | -3,795 | 0.01% | 1,399,054 |
| 2022-04-28 | 2022-04-26 | 24.796 | 58,139 | +3,795 | 0.01% | 1,441,602 |
| 2022-04-27 | 2022-04-25 | 25.692 | 54,344 | +7,590 | 0.01% | 1,396,190 |
| 2022-04-26 | 2022-04-22 | 29.513 | 46,754 | +3,795 | 0.01% | 1,379,828 |
| 2022-04-25 | 2022-04-21 | 28.986 | 42,959 | +3,795 | 0.01% | 1,245,188 |
| 2022-04-22 | 2022-04-20 | 29.183 | 39,164 | +3,795 | 0.00% | 1,142,928 |
| 2022-04-21 | 2022-04-19 | 29.644 | 35,369 | +3,795 | 0.00% | 1,048,488 |
| 2022-04-06 | 2022-04-01 | 29.381 | 31,574 | -152 | 0.00% | 927,668 |
| 2022-03-24 | 2022-03-22 | 29.183 | 31,726 | +455 | 0.00% | 925,864 |
| 2022-03-22 | 2022-03-18 | 29.447 | 31,271 | -303 | 0.00% | 920,826 |
| 2022-03-18 | 2022-03-16 | 26.746 | 31,574 | +303 | 0.00% | 844,469 |
| 2022-03-17 | 2022-03-15 | 25.428 | 31,271 | -75,141 | 0.00% | 795,165 |
| 2022-03-16 | 2022-03-14 | 27.470 | 106,412 | -152 | 0.01% | 2,923,175 |
| 2022-03-11 | 2022-03-09 | 27.997 | 106,564 | +4,554 | 0.01% | 2,983,511 |
| 2022-03-02 | 2022-02-28 | 29.447 | 102,010 | +9,108 | 0.01% | 3,003,852 |
| 2022-02-28 | 2022-02-24 | 30.105 | 92,902 | +2,581 | 0.01% | 2,796,852 |
| 2022-02-21 | 2022-02-17 | 31.094 | 90,321 | +2,277 | 0.01% | 2,808,400 |
| 2022-02-15 | 2022-02-11 | 32.213 | 88,044 | +607 | 0.01% | 2,836,200 |
| 2022-02-09 | 2022-02-07 | 30.303 | 87,437 | +4,554 | 0.01% | 2,649,606 |
| 2022-02-04 | 2022-01-27 | 29.578 | 82,883 | +9,867 | 0.01% | 2,451,546 |
| 2022-01-27 | 2022-01-25 | 29.842 | 73,016 | +15,256 | 0.01% | 2,178,936 |
| 2022-01-19 | 2022-01-17 | 29.644 | 57,760 | +3,719 | 0.01% | 1,712,253 |
| 2022-01-18 | 2022-01-14 | 29.776 | 54,041 | +6,831 | 0.01% | 1,609,126 |
| 2022-01-04 | 2021-12-31 | 27.470 | 47,210 | +22,011 | 0.01% | 1,296,875 |
| 2021-12-28 | 2021-12-22 | 27.602 | 25,199 | +7,590 | 0.00% | 695,545 |
| 2021-10-15 | 2021-10-11 | 31.818 | 17,609 | -2,277 | 0.00% | 560,286 |
| 2021-09-28 | 2021-09-24 | 29.644 | 19,886 | -10,626 | 0.00% | 589,506 |
| 2021-09-24 | 2021-09-21 | 29.117 | 30,512 | -15,180 | 0.00% | 888,426 |
| 2021-09-23 | 2021-09-20 | 28.920 | 45,692 | -83,490 | 0.01% | 1,321,396 |
| 2021-09-15 | 2021-09-13 | 31.621 | 129,182 | +152 | 0.02% | 4,084,806 |
| 2021-08-12 | 2021-08-10 | 29.644 | 129,030 | -759 | 0.02% | 3,825,000 |
| 2021-08-06 | 2021-08-04 | 28.854 | 129,789 | -759 | 0.02% | 3,744,900 |
| 2021-08-02 | 2021-07-29 | 28.063 | 130,548 | +1,518 | 0.02% | 3,663,600 |
| 2021-07-29 | 2021-07-27 | 27.800 | 129,030 | +11,385 | 0.02% | 3,587,000 |
| 2021-07-23 | 2021-07-21 | 29.776 | 117,645 | -3,795 | 0.01% | 3,503,000 |
| 2021-07-22 | 2021-07-20 | 29.710 | 121,440 | +4,554 | 0.02% | 3,608,000 |
| 2021-07-21 | 2021-07-19 | 30.435 | 116,886 | +18,975 | 0.01% | 3,557,400 |
| 2021-07-16 | 2021-07-14 | 30.830 | 97,911 | +3,795 | 0.01% | 3,018,600 |
| 2021-07-14 | 2021-07-12 | 30.698 | 94,116 | +152 | 0.01% | 2,889,200 |
| 2021-07-13 | 2021-07-09 | 30.896 | 93,964 | +152 | 0.01% | 2,903,104 |
| 2021-07-08 | 2021-07-06 | 37.037 | 93,812 | +6,043 | 0.01% | 3,474,505 |
| 2021-07-07 | 2021-07-05 | 36.614 | 87,769 | -14,202 | 0.01% | 3,213,611 |
| 2021-07-06 | 2021-07-02 | 36.614 | 101,971 | +7,101 | 0.01% | 3,733,609 |
| 2021-07-05 | 2021-06-30 | 37.319 | 94,870 | -14,202 | 0.01% | 3,540,410 |
| 2021-07-02 | 2021-06-29 | 37.037 | 109,072 | +25,919 | 0.01% | 4,039,688 |
| 2021-06-28 | 2021-06-24 | 37.530 | 83,153 | +2,485 | 0.01% | 3,120,714 |
| 2021-06-23 | 2021-06-21 | 36.966 | 80,668 | +14,202 | 0.01% | 2,982,012 |
| 2021-06-22 | 2021-06-18 | 37.530 | 66,466 | -67,459 | 0.01% | 2,494,454 |
| 2021-06-21 | 2021-06-17 | 37.741 | 133,925 | +7,101 | 0.02% | 5,054,466 |
| 2021-06-17 | 2021-06-15 | 38.445 | 126,824 | +17,752 | 0.02% | 4,875,766 |
| 2021-06-15 | 2021-06-10 | 39.642 | 109,072 | +10,652 | 0.01% | 4,323,848 |
| 2021-06-11 | 2021-06-09 | 39.924 | 98,420 | -7,101 | 0.01% | 3,929,300 |
| 2021-06-10 | 2021-06-08 | 39.853 | 105,521 | -10,652 | 0.01% | 4,205,369 |
| 2021-06-08 | 2021-06-04 | 39.783 | 116,173 | -3,550 | 0.02% | 4,621,707 |
| 2021-06-07 | 2021-06-03 | 39.924 | 119,723 | +7,101 | 0.02% | 4,779,797 |
| 2021-06-03 | 2021-06-01 | 40.628 | 112,622 | +21,303 | 0.02% | 4,575,598 |
| 2021-06-02 | 2021-05-31 | 40.910 | 91,319 | +21,303 | 0.01% | 3,735,821 |
| 2021-06-01 | 2021-05-28 | 41.121 | 70,016 | +7,101 | 0.01% | 2,879,115 |
| 2021-05-27 | 2021-05-25 | 42.036 | 62,915 | -14,202 | 0.01% | 2,644,706 |
| 2021-05-25 | 2021-05-21 | 41.191 | 77,117 | +4,260 | 0.01% | 3,176,543 |
| 2021-05-24 | 2021-05-20 | 41.402 | 72,857 | +46,157 | 0.01% | 3,016,459 |
| 2021-05-21 | 2021-05-18 | 43.092 | 26,700 | -39,056 | 0.00% | 1,150,566 |
| 2021-05-20 | 2021-05-17 | 42.177 | 65,756 | +3,551 | 0.01% | 2,773,390 |
| 2021-05-18 | 2021-05-14 | 42.247 | 62,205 | -3,551 | 0.01% | 2,628,000 |
| 2021-05-17 | 2021-05-13 | 40.910 | 65,756 | +17,753 | 0.01% | 2,690,050 |
| 2021-05-14 | 2021-05-12 | 41.755 | 48,003 | +17,398 | 0.01% | 2,004,342 |
| 2021-05-13 | 2021-05-11 | 42.459 | 30,605 | +7,456 | 0.00% | 1,299,447 |
| 2021-05-12 | 2021-05-10 | 42.811 | 23,149 | -3,551 | 0.00% | 991,025 |
| 2021-05-11 | 2021-05-07 | 42.388 | 26,700 | +3,551 | 0.00% | 1,131,766 |
| 2021-05-07 | 2021-05-05 | 42.177 | 23,149 | -5,681 | 0.00% | 976,355 |
| 2021-05-05 | 2021-05-03 | 41.755 | 28,830 | +2,272 | 0.00% | 1,203,783 |
| 2021-05-04 | 2021-04-30 | 42.177 | 26,558 | -14,202 | 0.00% | 1,120,137 |
| 2021-05-03 | 2021-04-29 | 41.966 | 40,760 | -22,013 | 0.01% | 1,710,524 |
| 2021-04-30 | 2021-04-28 | 41.473 | 62,773 | -3,551 | 0.01% | 2,603,376 |
| 2021-04-29 | 2021-04-27 | 41.332 | 66,324 | -31,954 | 0.01% | 2,741,307 |
| 2021-04-28 | 2021-04-26 | 40.980 | 98,278 | +37,493 | 0.01% | 4,027,431 |
| 2021-04-27 | 2021-04-23 | 42.107 | 60,785 | +5,113 | 0.01% | 2,559,449 |
| 2021-04-26 | 2021-04-22 | 42.036 | 55,672 | +14,202 | 0.01% | 2,340,238 |
| 2021-04-22 | 2021-04-20 | 41.966 | 41,470 | -31,955 | 0.01% | 1,740,320 |
| 2021-04-20 | 2021-04-16 | 41.614 | 73,425 | -710 | 0.01% | 3,055,486 |
| 2021-04-19 | 2021-04-15 | 40.628 | 74,135 | +8,522 | 0.01% | 3,011,951 |
| 2021-04-16 | 2021-04-14 | 40.487 | 65,613 | +9,373 | 0.01% | 2,656,480 |
| 2021-04-15 | 2021-04-13 | 40.769 | 56,240 | +5,681 | 0.01% | 2,292,834 |
| 2021-04-14 | 2021-04-12 | 40.980 | 50,559 | +25,563 | 0.01% | 2,071,907 |
| 2021-04-13 | 2021-04-09 | 41.473 | 24,996 | +6,391 | 0.00% | 1,036,656 |
| 2021-04-12 | 2021-04-08 | 41.966 | 18,605 | +2,131 | 0.00% | 780,773 |
| 2021-04-08 | 2021-04-01 | 42.811 | 16,474 | -710 | 0.00% | 705,264 |
| 2021-03-30 | 2021-03-26 | 41.825 | 17,184 | -427 | 0.00% | 718,720 |
| 2021-03-29 | 2021-03-25 | 40.628 | 17,611 | +427 | 0.00% | 715,498 |
| 2021-03-26 | 2021-03-24 | 40.276 | 17,184 | +710 | 0.00% | 692,100 |
| 2021-03-23 | 2021-03-19 | 41.262 | 16,474 | +7,101 | 0.00% | 679,744 |
| 2021-03-17 | 2021-03-15 | 42.459 | 9,373 | -7,101 | 0.00% | 397,965 |
| 2021-03-15 | 2021-03-11 | 42.247 | 16,474 | -710 | 0.00% | 695,984 |
| 2021-03-12 | 2021-03-10 | 41.543 | 17,184 | +7,101 | 0.00% | 713,880 |
| 2021-03-11 | 2021-03-09 | 41.684 | 10,083 | +710 | 0.00% | 420,301 |
| 2021-03-10 | 2021-03-08 | 42.177 | 9,373 | +568 | 0.00% | 395,325 |
| 2021-03-05 | 2021-03-03 | 43.163 | 8,805 | -2,131 | 0.00% | 380,048 |
| 2021-03-04 | 2021-03-02 | 40.980 | 10,936 | +1,066 | 0.00% | 448,157 |
| 2021-03-03 | 2021-03-01 | 41.473 | 9,870 | +710 | 0.00% | 409,337 |
| 2021-03-02 | 2021-02-26 | 41.684 | 9,160 | +1,420 | 0.00% | 381,826 |
| 2021-02-26 | 2021-02-24 | 44.571 | 7,740 | -497 | 0.00% | 344,980 |
| 2021-02-25 | 2021-02-23 | 45.134 | 8,237 | -1,349 | 0.00% | 371,771 |
| 2021-02-24 | 2021-02-22 | 44.430 | 9,586 | -2,841 | 0.00% | 425,908 |
| 2021-02-23 | 2021-02-19 | 45.205 | 12,427 | +355 | 0.00% | 561,759 |
| 2021-02-22 | 2021-02-18 | 44.078 | 12,072 | -994 | 0.00% | 532,111 |
| 2021-02-19 | 2021-02-17 | 44.078 | 13,066 | -213 | 0.00% | 575,925 |
| 2021-02-18 | 2021-02-16 | 42.318 | 13,279 | +355 | 0.00% | 561,938 |
| 2021-02-16 | 2021-02-09 | 41.050 | 12,924 | -568 | 0.00% | 530,535 |
| 2021-02-01 | 2021-01-28 | 41.191 | 13,492 | -142 | 0.00% | 555,752 |
| 2021-01-28 | 2021-01-26 | 42.529 | 13,634 | +2,485 | 0.00% | 579,841 |
| 2021-01-27 | 2021-01-25 | 43.656 | 11,149 | +710 | 0.00% | 486,717 |
| 2021-01-26 | 2021-01-22 | 43.937 | 10,439 | +356 | 0.00% | 458,661 |
| 2021-01-22 | 2021-01-20 | 46.683 | 10,083 | -995 | 0.00% | 470,709 |
| 2021-01-21 | 2021-01-19 | 46.965 | 11,078 | +3,125 | 0.00% | 520,279 |
| 2021-01-18 | 2021-01-14 | 43.585 | 7,953 | +710 | 0.00% | 346,633 |
| 2021-01-15 | 2021-01-13 | 44.078 | 7,243 | +2,485 | 0.00% | 319,258 |
| 2021-01-14 | 2021-01-12 | 44.712 | 4,758 | -426 | 0.00% | 212,739 |
| 2021-01-07 | 2021-01-05 | 41.402 | 5,184 | +710 | 0.00% | 214,630 |
| 2021-01-05 | 2020-12-31 | 42.599 | 4,474 | -1,420 | 0.00% | 190,590 |
| 2020-12-30 | 2020-12-28 | 41.895 | 5,894 | +710 | 0.00% | 246,931 |
| 2020-12-29 | 2020-12-24 | 41.684 | 5,184 | -710 | 0.00% | 216,090 |
| 2020-12-28 | 2020-12-22 | 42.177 | 5,894 | +1,420 | 0.00% | 248,591 |
| 2020-12-18 | 2020-12-16 | 43.092 | 4,474 | -710 | 0.00% | 192,795 |
| 2020-12-17 | 2020-12-15 | 42.388 | 5,184 | +710 | 0.00% | 219,741 |
| 2020-12-02 | 2020-11-30 | 45.838 | 4,474 | +710 | 0.00% | 205,081 |
| 2020-11-11 | 2020-11-09 | 45.557 | 3,764 | -5,680 | 0.00% | 171,476 |
| 2020-11-05 | 2020-11-03 | 45.275 | 9,444 | -710 | 0.00% | 427,578 |
| 2020-10-20 | 2020-10-16 | 43.937 | 10,154 | -7,101 | 0.00% | 446,139 |
| 2020-10-12 | 2020-10-08 | 42.177 | 17,255 | +7,101 | 0.00% | 727,764 |
| 2020-10-08 | 2020-10-06 | 41.825 | 10,154 | -142 | 0.00% | 424,690 |
| 2020-10-07 | 2020-10-05 | 41.543 | 10,296 | +142 | 0.00% | 427,730 |
| 2020-09-23 | 2020-09-21 | 43.726 | 10,154 | +710 | 0.00% | 443,994 |
| 2020-09-22 | 2020-09-18 | 45.064 | 9,444 | -710 | 0.00% | 425,583 |
| 2020-09-21 | 2020-09-17 | 42.107 | 10,154 | +710 | 0.00% | 427,550 |
| 2020-08-28 | 2020-08-26 | 44.782 | 9,444 | +5,822 | 0.00% | 422,924 |
| 2020-08-19 | 2020-08-17 | 50.626 | 3,622 | -142 | 0.00% | 183,369 |
| 2020-08-06 | 2020-08-04 | 44.993 | 3,764 | -852 | 0.00% | 169,355 |
| 2020-08-03 | 2020-07-30 | 42.529 | 4,616 | -21,303 | 0.00% | 196,314 |
| 2020-07-31 | 2020-07-29 | 43.163 | 25,919 | +852 | 0.00% | 1,118,736 |
| 2020-07-30 | 2020-07-28 | 42.670 | 25,067 | +7,101 | 0.00% | 1,069,606 |
| 2020-07-29 | 2020-07-27 | 42.459 | 17,966 | +14,202 | 0.00% | 762,812 |
| 2020-07-10 | 2020-07-08 | 48.232 | 3,764 | -3,550 | 0.00% | 181,547 |
| 2020-07-09 | 2020-07-07 | 49.734 | 7,314 | +3,550 | 0.00% | 363,753 |
| 2020-07-08 | 2020-07-06 | 49.660 | 3,764 | +37 | 0.00% | 186,920 |
| 2020-07-03 | 2020-06-30 | 38.296 | 3,727 | -677 | 0.00% | 142,731 |
| 2020-07-02 | 2020-06-29 | 37.854 | 4,404 | +677 | 0.00% | 166,708 |
| 2020-06-19 | 2020-06-17 | 38.665 | 3,727 | -677 | 0.00% | 144,106 |
| 2020-06-16 | 2020-06-12 | 38.223 | 4,404 | +677 | 0.00% | 168,333 |
| 2020-06-01 | 2020-05-28 | 36.230 | 3,727 | -677 | 0.00% | 135,031 |
| 2020-05-29 | 2020-05-27 | 36.378 | 4,404 | -678 | 0.00% | 160,209 |
| 2020-05-27 | 2020-05-25 | 35.566 | 5,082 | -678 | 0.00% | 180,748 |
| 2020-05-26 | 2020-05-22 | 35.788 | 5,760 | +2,033 | 0.00% | 206,137 |
| 2020-05-07 | 2020-05-05 | 39.625 | 3,727 | -677 | 0.00% | 147,681 |
| 2020-04-28 | 2020-04-24 | 36.378 | 4,404 | -1,356 | 0.00% | 160,209 |
| 2020-04-24 | 2020-04-22 | 36.304 | 5,760 | +1,017 | 0.00% | 209,112 |
| 2020-04-22 | 2020-04-20 | 36.968 | 4,743 | +1,016 | 0.00% | 175,341 |
| 2020-04-21 | 2020-04-17 | 37.485 | 3,727 | -2,033 | 0.00% | 139,706 |
| 2020-04-20 | 2020-04-16 | 36.304 | 5,760 | +2,033 | 0.00% | 209,112 |
| 2020-04-16 | 2020-04-14 | 36.894 | 3,727 | -7,454 | 0.00% | 137,506 |
| 2020-04-14 | 2020-04-08 | 35.640 | 11,181 | +678 | 0.00% | 398,492 |
| 2020-04-08 | 2020-04-06 | 36.673 | 10,503 | -678 | 0.00% | 385,178 |
| 2020-04-03 | 2020-04-01 | 35.493 | 11,181 | +678 | 0.00% | 396,842 |
| 2020-03-30 | 2020-03-26 | 35.271 | 10,503 | +6,776 | 0.00% | 370,453 |
| 2020-03-16 | 2020-03-12 | 38.296 | 3,727 | -542 | 0.00% | 142,731 |
| 2019-12-16 | 2019-12-12 | 47.520 | 4,269 | -2,710 | 0.00% | 202,863 |
| 2019-12-13 | 2019-12-11 | 47.741 | 6,979 | -678 | 0.00% | 333,188 |
| 2019-11-29 | 2019-11-27 | 45.897 | 7,657 | +678 | 0.00% | 351,431 |
| 2019-11-28 | 2019-11-26 | 46.192 | 6,979 | +135 | 0.00% | 322,373 |
| 2019-11-26 | 2019-11-22 | 45.675 | 6,844 | -68 | 0.00% | 312,602 |
| 2019-11-12 | 2019-11-08 | 49.143 | 6,912 | +68 | 0.00% | 339,680 |
| 2019-11-11 | 2019-11-07 | 49.512 | 6,844 | -677 | 0.00% | 338,863 |
| 2019-11-07 | 2019-11-05 | 49.660 | 7,521 | -543 | 0.00% | 373,493 |
| 2019-11-06 | 2019-11-04 | 47.815 | 8,064 | -135 | 0.00% | 385,582 |
| 2019-11-04 | 2019-10-31 | 45.085 | 8,199 | +678 | 0.00% | 369,653 |
| 2019-11-01 | 2019-10-30 | 46.266 | 7,521 | +2,710 | 0.00% | 347,964 |
| 2019-10-25 | 2019-10-23 | 46.782 | 4,811 | +136 | 0.00% | 225,069 |
| 2019-10-24 | 2019-10-22 | 47.446 | 4,675 | -678 | 0.00% | 221,812 |
| 2019-10-09 | 2019-10-04 | 45.380 | 5,353 | -678 | 0.00% | 242,920 |
| 2019-10-02 | 2019-09-27 | 45.602 | 6,031 | +678 | 0.00% | 275,023 |
| 2019-09-19 | 2019-09-17 | 48.701 | 5,353 | +678 | 0.00% | 260,695 |
| 2019-09-17 | 2019-09-13 | 50.619 | 4,675 | -543 | 0.00% | 236,645 |
| 2019-09-16 | 2019-09-12 | 50.472 | 5,218 | +543 | 0.00% | 263,361 |
| 2019-09-09 | 2019-09-05 | 48.922 | 4,675 | -678 | 0.00% | 228,711 |
| 2019-09-02 | 2019-08-29 | 46.487 | 5,353 | +678 | 0.00% | 248,845 |
| 2019-08-12 | 2019-08-08 | 51.726 | 4,675 | +135 | 0.00% | 241,819 |
| 2019-07-30 | 2019-07-26 | 56.744 | 4,540 | -271 | 0.00% | 257,617 |
| 2019-07-10 | 2019-07-08 | 56.530 | 4,811 | +114 | 0.00% | 271,965 |
| 2019-06-25 | 2019-06-21 | 56.681 | 4,697 | -1,720 | 0.00% | 266,231 |
| 2019-06-24 | 2019-06-20 | 57.210 | 6,417 | +661 | 0.00% | 367,117 |
| 2019-06-06 | 2019-06-04 | 51.844 | 5,756 | +1,985 | 0.00% | 298,416 |
| 2019-05-27 | 2019-05-23 | 52.978 | 3,771 | -265 | 0.00% | 199,780 |
| 2019-05-24 | 2019-05-22 | 54.489 | 4,036 | +265 | 0.00% | 219,919 |
| 2019-04-11 | 2019-04-09 | 67.639 | 3,771 | -132 | 0.00% | 255,068 |
| 2019-04-09 | 2019-04-04 | 64.616 | 3,903 | -265 | 0.00% | 252,198 |
| 2019-03-26 | 2019-03-22 | 60.913 | 4,168 | -662 | 0.00% | 253,886 |
| 2019-03-25 | 2019-03-21 | 61.593 | 4,830 | -661 | 0.00% | 297,496 |
| 2019-03-22 | 2019-03-20 | 57.210 | 5,491 | +661 | 0.00% | 314,141 |
| 2019-03-19 | 2019-03-15 | 58.041 | 4,830 | -661 | 0.00% | 280,340 |
| 2019-03-18 | 2019-03-14 | 56.454 | 5,491 | +661 | 0.00% | 309,991 |
| 2019-03-07 | 2019-03-05 | 60.384 | 4,830 | +662 | 0.00% | 291,656 |
| 2019-02-27 | 2019-02-25 | 60.082 | 4,168 | -1,985 | 0.00% | 250,421 |
| 2019-02-25 | 2019-02-21 | 53.507 | 6,153 | -661 | 0.00% | 329,228 |
| 2019-02-18 | 2019-02-14 | 53.129 | 6,814 | -331 | 0.00% | 362,021 |
| 2019-02-15 | 2019-02-13 | 52.298 | 7,145 | +331 | 0.00% | 373,667 |
| 2019-02-08 | 2019-01-31 | 50.182 | 6,814 | -530 | 0.00% | 341,938 |
| 2019-01-24 | 2019-01-22 | 44.514 | 7,344 | -331 | 0.00% | 326,907 |
| 2019-01-23 | 2019-01-21 | 45.345 | 7,675 | +331 | 0.00% | 348,022 |
| 2019-01-16 | 2019-01-14 | 41.717 | 7,344 | +133 | 0.00% | 306,372 |
| 2019-01-15 | 2019-01-11 | 43.078 | 7,211 | -397 | 0.00% | 310,633 |
| 2019-01-14 | 2019-01-10 | 41.793 | 7,608 | +198 | 0.00% | 317,960 |
| 2019-01-11 | 2019-01-09 | 42.246 | 7,410 | -1,323 | 0.00% | 313,045 |
| 2019-01-10 | 2019-01-08 | 41.717 | 8,733 | +1,323 | 0.00% | 364,317 |
| 2019-01-09 | 2019-01-07 | 42.473 | 7,410 | +596 | 0.00% | 314,725 |
| 2018-12-28 | 2018-12-24 | 46.478 | 6,814 | +132 | 0.00% | 316,704 |
| 2018-12-06 | 2018-12-04 | 54.263 | 6,682 | +1,985 | 0.00% | 362,583 |
| 2018-11-30 | 2018-11-28 | 52.524 | 4,697 | +661 | 0.00% | 246,707 |
| 2018-11-06 | 2018-11-02 | 59.704 | 4,036 | -2,977 | 0.00% | 240,966 |
| 2018-10-30 | 2018-10-26 | 56.605 | 7,013 | +331 | 0.00% | 396,974 |
| 2018-10-29 | 2018-10-25 | 58.722 | 6,682 | -199 | 0.00% | 392,378 |
| 2018-10-15 | 2018-10-11 | 53.205 | 6,881 | -595 | 0.00% | 366,101 |
| 2018-10-12 | 2018-10-10 | 55.018 | 7,476 | +265 | 0.00% | 411,318 |
| 2018-10-03 | 2018-09-28 | 56.757 | 7,211 | +330 | 0.00% | 409,272 |
| 2018-09-27 | 2018-09-24 | 55.245 | 6,881 | +199 | 0.00% | 380,142 |
| 2018-09-26 | 2018-09-21 | 56.832 | 6,682 | -662 | 0.00% | 379,753 |
| 2018-09-24 | 2018-09-20 | 55.245 | 7,344 | -1,323 | 0.00% | 405,720 |
| 2018-09-20 | 2018-09-18 | 53.205 | 8,667 | -331 | 0.00% | 461,125 |
| 2018-08-23 | 2018-08-21 | 52.222 | 8,998 | -992 | 0.00% | 469,895 |
| 2018-08-17 | 2018-08-15 | 48.292 | 9,990 | +661 | 0.00% | 482,440 |
| 2018-08-06 | 2018-08-02 | 51.618 | 9,329 | +331 | 0.00% | 481,540 |
| 2018-07-25 | 2018-07-23 | 54.263 | 8,998 | +331 | 0.00% | 488,256 |
| 2018-07-24 | 2018-07-20 | 54.187 | 8,667 | -794 | 0.00% | 469,640 |
| 2018-07-23 | 2018-07-19 | 51.315 | 9,461 | -2,382 | 0.00% | 485,494 |
| 2018-07-16 | 2018-07-12 | 48.821 | 11,843 | -1,521 | 0.00% | 578,191 |
| 2018-07-11 | 2018-07-09 | 50.089 | 13,364 | +257 | 0.00% | 669,390 |
| 2018-07-05 | 2018-07-03 | 49.010 | 13,107 | +1,428 | 0.00% | 642,377 |
| 2018-07-04 | 2018-06-29 | 50.320 | 11,679 | +194 | 0.00% | 587,690 |
| 2018-06-25 | 2018-06-21 | 53.248 | 11,485 | +325 | 0.00% | 611,559 |
| 2018-06-20 | 2018-06-15 | 57.718 | 11,160 | -260 | 0.00% | 644,133 |
| 2018-06-19 | 2018-06-14 | 58.566 | 11,420 | +260 | 0.00% | 668,820 |
| 2018-06-14 | 2018-06-12 | 58.103 | 11,160 | -1,947 | 0.00% | 648,433 |
| 2018-06-12 | 2018-06-08 | 57.333 | 13,107 | +1,298 | 0.00% | 751,459 |
| 2018-06-07 | 2018-06-05 | 57.024 | 11,809 | -1,298 | 0.00% | 673,402 |
| 2018-06-06 | 2018-06-04 | 56.485 | 13,107 | -1,297 | 0.00% | 740,349 |
| 2018-05-31 | 2018-05-29 | 54.404 | 14,404 | +1,297 | 0.00% | 783,641 |
| 2018-05-25 | 2018-05-23 | 55.791 | 13,107 | +1,558 | 0.00% | 731,259 |
| 2018-05-21 | 2018-05-17 | 56.331 | 11,549 | -325 | 0.00% | 650,566 |
| 2018-05-17 | 2018-05-15 | 58.257 | 11,874 | +325 | 0.00% | 691,748 |
| 2018-05-16 | 2018-05-14 | 60.107 | 11,549 | -974 | 0.00% | 694,174 |
| 2018-05-15 | 2018-05-11 | 58.643 | 12,523 | +649 | 0.00% | 734,383 |
| 2018-05-14 | 2018-05-10 | 57.949 | 11,874 | -130 | 0.00% | 688,088 |
| 2018-05-10 | 2018-05-08 | 58.951 | 12,004 | +130 | 0.00% | 707,647 |
| 2018-05-07 | 2018-05-03 | 55.406 | 11,874 | -843 | 0.00% | 657,893 |
| 2018-05-03 | 2018-04-30 | 56.947 | 12,717 | -195 | 0.00% | 724,200 |
| 2018-05-02 | 2018-04-27 | 54.096 | 12,912 | +1,038 | 0.00% | 698,490 |
| 2018-04-30 | 2018-04-26 | 53.865 | 11,874 | +325 | 0.00% | 639,593 |
| 2018-04-27 | 2018-04-25 | 55.175 | 11,549 | -325 | 0.00% | 637,216 |
| 2018-04-26 | 2018-04-24 | 55.714 | 11,874 | +65 | 0.00% | 661,553 |
| 2018-04-19 | 2018-04-17 | 53.788 | 11,809 | +260 | 0.00% | 635,182 |
| 2018-04-12 | 2018-04-10 | 59.876 | 11,549 | -260 | 0.00% | 691,504 |
| 2018-04-11 | 2018-04-09 | 57.872 | 11,809 | -649 | 0.00% | 683,412 |
| 2018-04-09 | 2018-04-04 | 55.791 | 12,458 | +649 | 0.00% | 695,050 |
| 2018-04-04 | 2018-03-29 | 56.331 | 11,809 | -779 | 0.00% | 665,212 |
| 2018-03-28 | 2018-03-26 | 58.566 | 12,588 | +130 | 0.00% | 737,224 |
| 2018-03-26 | 2018-03-22 | 59.876 | 12,458 | +909 | 0.00% | 745,931 |
| 2018-03-23 | 2018-03-21 | 61.417 | 11,549 | +3,763 | 0.00% | 709,303 |
| 2018-03-22 | 2018-03-20 | 68.275 | 7,786 | +519 | 0.00% | 531,591 |
| 2018-02-27 | 2018-02-23 | 75.056 | 7,267 | -1,298 | 0.00% | 545,436 |
| 2018-02-23 | 2018-02-21 | 73.130 | 8,565 | -259 | 0.00% | 626,358 |
| 2018-02-12 | 2018-02-08 | 71.281 | 8,824 | +194 | 0.00% | 628,980 |
| 2018-02-09 | 2018-02-07 | 71.589 | 8,630 | -259 | 0.00% | 617,811 |
| 2018-02-08 | 2018-02-06 | 73.978 | 8,889 | +259 | 0.00% | 657,587 |
| 2018-02-06 | 2018-02-02 | 76.829 | 8,630 | +130 | 0.00% | 663,033 |
| 2018-02-02 | 2018-01-31 | 78.524 | 8,500 | -195 | 0.00% | 667,456 |
| 2018-01-30 | 2018-01-26 | 80.142 | 8,695 | +649 | 0.00% | 696,839 |
| 2018-01-29 | 2018-01-25 | 79.449 | 8,046 | +130 | 0.00% | 639,246 |
| 2018-01-26 | 2018-01-24 | 81.452 | 7,916 | +195 | 0.00% | 644,778 |
| 2018-01-25 | 2018-01-23 | 82.917 | 7,721 | -649 | 0.00% | 640,199 |
| 2018-01-24 | 2018-01-22 | 82.454 | 8,370 | +649 | 0.00% | 690,142 |
| 2018-01-23 | 2018-01-19 | 83.764 | 7,721 | +5,191 | 0.00% | 646,744 |
| 2018-01-22 | 2018-01-18 | 86.693 | 2,530 | -325 | 0.00% | 219,332 |
| 2018-01-19 | 2018-01-17 | 86.307 | 2,855 | -649 | 0.00% | 246,407 |
| 2018-01-18 | 2018-01-16 | 86.076 | 3,504 | -324 | 0.00% | 301,611 |
| 2018-01-17 | 2018-01-15 | 83.456 | 3,828 | -5,515 | 0.00% | 319,470 |
| 2018-01-16 | 2018-01-12 | 82.223 | 9,343 | +648 | 0.00% | 768,210 |
| 2018-01-15 | 2018-01-11 | 81.144 | 8,695 | +5,321 | 0.00% | 705,549 |
| 2018-01-11 | 2018-01-09 | 83.456 | 3,374 | +324 | 0.00% | 281,581 |
| 2018-01-05 | 2018-01-03 | 84.920 | 3,050 | +649 | 0.00% | 259,007 |
| 2018-01-04 | 2018-01-02 | 86.076 | 2,401 | +974 | 0.00% | 206,669 |
| 2018-01-03 | 2017-12-29 | 82.300 | 1,427 | -325 | 0.00% | 117,442 |
| 2017-12-29 | 2017-12-27 | 79.757 | 1,752 | -6,488 | 0.00% | 139,735 |
| 2017-12-27 | 2017-12-21 | 80.220 | 8,240 | +6,488 | 0.00% | 661,009 |
| 2017-12-22 | 2017-12-20 | 79.911 | 1,752 | +325 | 0.00% | 140,005 |
| 2017-12-12 | 2017-12-08 | 80.605 | 1,427 | -130 | 0.00% | 115,023 |
| 2017-12-11 | 2017-12-07 | 76.598 | 1,557 | -65 | 0.00% | 119,263 |
| 2017-11-29 | 2017-11-27 | 81.067 | 1,622 | -260 | 0.00% | 131,491 |
| 2017-11-27 | 2017-11-23 | 82.454 | 1,882 | +1,298 | 0.00% | 155,179 |
| 2017-11-23 | 2017-11-21 | 86.307 | 584 | -389 | 0.00% | 50,403 |
| 2017-11-20 | 2017-11-16 | 82.917 | 973 | -649 | 0.00% | 80,678 |
| 2017-11-17 | 2017-11-15 | 79.372 | 1,622 | +1,298 | 0.00% | 128,741 |
| 2017-11-16 | 2017-11-14 | 82.917 | 324 | -649 | 0.00% | 26,865 |
| 2017-11-14 | 2017-11-10 | 83.071 | 973 | -195 | 0.00% | 80,828 |
| 2017-10-31 | 2017-10-27 | 77.677 | 1,168 | +649 | 0.00% | 90,726 |
| 2017-10-26 | 2017-10-24 | 75.056 | 519 | -324 | 0.00% | 38,954 |
| 2017-10-25 | 2017-10-23 | 76.444 | 843 | -130 | 0.00% | 64,442 |
| 2017-10-23 | 2017-10-19 | 74.286 | 973 | -6,164 | 0.00% | 72,280 |
| 2017-10-20 | 2017-10-18 | 77.060 | 7,137 | +5,320 | 0.00% | 549,978 |
| 2017-10-19 | 2017-10-17 | 73.746 | 1,817 | -7,786 | 0.00% | 133,997 |
| 2017-10-18 | 2017-10-16 | 74.825 | 9,603 | +519 | 0.00% | 718,548 |
| 2017-10-17 | 2017-10-13 | 73.824 | 9,084 | -973 | 0.00% | 670,613 |
| 2017-10-16 | 2017-10-12 | 73.978 | 10,057 | +7,007 | 0.00% | 743,993 |
| 2017-10-12 | 2017-10-10 | 70.279 | 3,050 | +649 | 0.00% | 214,350 |
| 2017-10-09 | 2017-10-04 | 71.974 | 2,401 | -649 | 0.00% | 172,810 |
| 2017-10-03 | 2017-09-28 | 68.583 | 3,050 | +649 | 0.00% | 209,180 |
| 2017-09-26 | 2017-09-22 | 71.666 | 2,401 | +130 | 0.00% | 172,070 |
| 2017-09-21 | 2017-09-19 | 71.589 | 2,271 | -649 | 0.00% | 162,578 |
| 2017-09-19 | 2017-09-15 | 70.510 | 2,920 | +1,493 | 0.00% | 205,889 |
| 2017-09-14 | 2017-09-12 | 72.668 | 1,427 | +324 | 0.00% | 103,697 |
| 2017-09-11 | 2017-09-07 | 74.440 | 1,103 | +130 | 0.00% | 82,107 |
| 2017-09-01 | 2017-08-30 | 75.981 | 973 | +649 | 0.00% | 73,930 |
| 2017-08-29 | 2017-08-25 | 82.223 | 324 | +324 | 0.00% | 26,640 |
| 2017-07-24 | 2017-07-20 | 75.519 | 0 | -6,488 | ||
| 2017-07-21 | 2017-07-19 | 74.979 | 6,488 | -6,489 | 0.00% | 486,467 |
| 2017-07-20 | 2017-07-18 | 73.438 | 12,977 | +12,977 | 0.00% | 953,008 |
| 2017-07-19 | 2017-07-17 | 72.668 | 0 | -6,748 | ||
| 2017-07-18 | 2017-07-14 | 67.042 | 6,748 | +6,488 | 0.00% | 452,401 |
| 2017-07-11 | 2017-07-07 | 64.980 | 260 | -252 | 0.00% | 16,895 |
| 2017-06-19 | 2017-06-15 | 61.778 | 512 | +256 | 0.00% | 31,630 |
| 2017-06-09 | 2017-06-07 | 64.824 | 256 | +256 | 0.00% | 16,595 |
| 2017-06-02 | 2017-05-31 | 65.683 | 0 | -640 | ||
| 2017-05-15 | 2017-05-11 | 63.340 | 640 | +640 | 0.00% | 40,537 |
| 2016-08-15 | 2016-08-11 | 45.845 | 0 | -12,804 | ||
| 2016-07-11 | 2016-07-07 | 43.011 | 12,804 | +156 | 0.00% | 550,716 |
| 2016-05-23 | 2016-05-19 | 38.346 | 12,648 | -3,162 | 0.00% | 485,006 |
| 2016-05-17 | 2016-05-13 | 38.426 | 15,810 | -632 | 0.00% | 607,507 |
| 2016-05-13 | 2016-05-11 | 38.663 | 16,442 | +632 | 0.00% | 635,692 |
| 2016-04-28 | 2016-04-26 | 41.509 | 15,810 | +1,265 | 0.00% | 656,258 |
| 2016-04-25 | 2016-04-21 | 42.853 | 14,545 | -18,972 | 0.00% | 623,299 |
| 2016-04-18 | 2016-04-14 | 43.881 | 33,517 | -1,265 | 0.01% | 1,470,759 |
| 2016-04-15 | 2016-04-13 | 43.723 | 34,782 | -6,323 | 0.01% | 1,520,769 |
| 2016-03-29 | 2016-03-23 | 42.063 | 41,105 | -1,265 | 0.01% | 1,728,979 |
| 2016-03-24 | 2016-03-22 | 42.458 | 42,370 | -12,648 | 0.01% | 1,798,938 |
| 2016-03-23 | 2016-03-21 | 42.853 | 55,018 | +1,265 | 0.01% | 2,357,695 |
| 2016-03-21 | 2016-03-17 | 40.323 | 53,753 | -3,795 | 0.01% | 2,167,486 |
| 2016-03-18 | 2016-03-16 | 38.979 | 57,548 | -632 | 0.01% | 2,243,162 |
| 2016-03-15 | 2016-03-11 | 38.346 | 58,180 | -3,162 | 0.01% | 2,230,997 |
| 2016-03-14 | 2016-03-10 | 37.635 | 61,342 | -1,771 | 0.01% | 2,308,598 |
| 2016-03-11 | 2016-03-09 | 38.505 | 63,113 | +6,957 | 0.01% | 2,430,140 |
| 2016-03-10 | 2016-03-08 | 38.900 | 56,156 | -127 | 0.01% | 2,184,463 |
| 2016-03-08 | 2016-03-04 | 39.611 | 56,283 | +1,897 | 0.01% | 2,229,454 |
| 2016-03-07 | 2016-03-03 | 38.109 | 54,386 | -632 | 0.01% | 2,072,610 |
| 2016-03-04 | 2016-03-02 | 38.030 | 55,018 | +632 | 0.01% | 2,092,345 |
| 2016-03-01 | 2016-02-26 | 36.844 | 54,386 | +633 | 0.01% | 2,003,810 |
| 2016-02-25 | 2016-02-23 | 39.058 | 53,753 | -633 | 0.01% | 2,099,487 |
| 2016-02-24 | 2016-02-22 | 39.374 | 54,386 | +6,957 | 0.01% | 2,141,411 |
| 2016-02-23 | 2016-02-19 | 38.267 | 47,429 | -1,265 | 0.01% | 1,814,984 |
| 2016-02-22 | 2016-02-18 | 38.584 | 48,694 | +6,956 | 0.01% | 1,878,792 |
| 2016-02-19 | 2016-02-17 | 37.714 | 41,738 | -1,265 | 0.01% | 1,574,104 |
| 2016-02-18 | 2016-02-16 | 38.030 | 43,003 | +1,898 | 0.01% | 1,635,413 |
| 2016-02-16 | 2016-02-12 | 34.947 | 41,105 | +6,323 | 0.01% | 1,436,483 |
| 2016-02-15 | 2016-02-11 | 36.054 | 34,782 | +6,324 | 0.01% | 1,254,015 |
| 2016-02-12 | 2016-02-05 | 38.821 | 28,458 | +6,324 | 0.00% | 1,104,764 |
| 2016-02-01 | 2016-01-28 | 40.797 | 22,134 | -3,794 | 0.00% | 903,011 |
| 2016-01-29 | 2016-01-27 | 40.481 | 25,928 | +3,794 | 0.00% | 1,049,597 |
| 2016-01-28 | 2016-01-26 | 40.639 | 22,134 | -632 | 0.00% | 899,511 |
| 2016-01-27 | 2016-01-25 | 42.853 | 22,766 | +3,794 | 0.00% | 975,595 |
| 2016-01-22 | 2016-01-20 | 41.667 | 18,972 | +8,221 | 0.00% | 790,510 |
| 2016-01-21 | 2016-01-19 | 43.881 | 10,751 | -1,391 | 0.00% | 471,765 |
| 2016-01-20 | 2016-01-18 | 42.695 | 12,142 | +4,427 | 0.00% | 518,403 |
| 2016-01-19 | 2016-01-15 | 42.616 | 7,715 | +1,391 | 0.00% | 328,782 |
| 2016-01-08 | 2016-01-06 | 49.099 | 6,324 | -1,265 | 0.00% | 310,504 |
| 2016-01-07 | 2016-01-05 | 49.178 | 7,589 | +1,265 | 0.00% | 373,214 |
| 2015-12-18 | 2015-12-16 | 50.681 | 6,324 | -3,794 | 0.00% | 320,504 |
| 2015-12-17 | 2015-12-15 | 50.602 | 10,118 | +3,794 | 0.00% | 511,986 |
| 2015-12-04 | 2015-12-02 | 54.001 | 6,324 | -1,201 | 0.00% | 341,504 |
| 2015-11-26 | 2015-11-24 | 52.341 | 7,525 | +1,201 | 0.00% | 393,866 |
| 2015-11-10 | 2015-11-06 | 56.848 | 6,324 | -379 | 0.00% | 359,504 |
| 2015-11-09 | 2015-11-05 | 55.583 | 6,703 | +379 | 0.00% | 372,570 |
| 2015-10-09 | 2015-10-07 | 57.322 | 6,324 | -2,213 | 0.00% | 362,504 |
| 2015-10-08 | 2015-10-06 | 55.741 | 8,537 | -316 | 0.00% | 475,859 |
| 2015-10-07 | 2015-10-05 | 56.057 | 8,853 | -3,479 | 0.00% | 496,272 |
| 2015-10-06 | 2015-10-02 | 54.634 | 12,332 | -1,581 | 0.00% | 673,744 |
| 2015-10-05 | 2015-09-30 | 52.657 | 13,913 | +633 | 0.00% | 732,620 |
| 2015-10-02 | 2015-09-29 | 51.550 | 13,280 | +6,956 | 0.00% | 684,588 |
| 2015-09-24 | 2015-09-22 | 55.108 | 6,324 | -1,265 | 0.00% | 348,504 |
| 2015-09-23 | 2015-09-21 | 54.159 | 7,589 | +1,265 | 0.00% | 411,016 |
| 2015-09-22 | 2015-09-18 | 54.713 | 6,324 | -316 | 0.00% | 346,004 |
| 2015-09-18 | 2015-09-16 | 53.211 | 6,640 | +316 | 0.00% | 353,319 |
| 2015-09-17 | 2015-09-15 | 49.969 | 6,324 | -3,794 | 0.00% | 316,004 |
| 2015-09-16 | 2015-09-14 | 49.732 | 10,118 | +3,478 | 0.00% | 503,186 |
| 2015-09-15 | 2015-09-11 | 49.890 | 6,640 | -316 | 0.00% | 331,269 |
| 2015-09-14 | 2015-09-10 | 49.811 | 6,956 | +632 | 0.00% | 346,484 |
| 2015-09-10 | 2015-09-08 | 48.309 | 6,324 | -4,427 | 0.00% | 305,504 |
| 2015-09-09 | 2015-09-07 | 44.672 | 10,751 | +4,427 | 0.00% | 480,265 |
| 2015-09-01 | 2015-08-28 | 48.150 | 6,324 | +3,162 | 0.00% | 304,504 |
| 2015-08-28 | 2015-08-26 | 44.039 | 3,162 | -316 | 0.00% | 139,252 |
| 2015-08-27 | 2015-08-25 | 44.988 | 3,478 | +316 | 0.00% | 156,468 |
| 2015-08-17 | 2015-08-13 | 53.211 | 3,162 | -632 | 0.00% | 168,252 |
| 2015-08-14 | 2015-08-12 | 52.341 | 3,794 | +632 | 0.00% | 198,582 |
| 2015-08-13 | 2015-08-11 | 54.238 | 3,162 | -632 | 0.00% | 171,502 |
| 2015-08-12 | 2015-08-10 | 55.345 | 3,794 | +632 | 0.00% | 209,980 |
| 2015-07-31 | 2015-07-29 | 53.606 | 3,162 | +2,783 | 0.00% | 169,502 |
| 2015-07-30 | 2015-07-28 | 53.448 | 379 | +379 | 0.00% | 20,257 |
| 2015-07-27 | 2015-07-23 | 61.038 | 0 | -632 | ||
| 2015-07-24 | 2015-07-22 | 59.141 | 632 | +632 | 0.00% | 37,377 |
| 2015-06-24 | 2015-06-22 | 77.753 | 0 | -377 | ||
| 2015-06-23 | 2015-06-19 | 74.732 | 377 | -378 | 0.00% | 28,174 |
| 2015-06-22 | 2015-06-18 | 75.686 | 755 | +378 | 0.00% | 57,143 |
| 2015-06-19 | 2015-06-17 | 76.243 | 377 | -378 | 0.00% | 28,743 |
| 2015-06-03 | 2015-06-01 | 80.615 | 755 | -503 | 0.00% | 60,865 |
| 2015-06-02 | 2015-05-29 | 78.707 | 1,258 | +315 | 0.00% | 99,014 |
| 2015-06-01 | 2015-05-28 | 80.377 | 943 | +314 | 0.00% | 75,795 |
| 2015-05-29 | 2015-05-27 | 83.159 | 629 | +629 | 0.00% | 52,307 |
| 2015-05-06 | 2015-05-04 | 78.946 | 0 | -629 | ||
| 2015-05-05 | 2015-04-30 | 76.561 | 629 | +629 | 0.00% | 48,157 |
| 2015-04-21 | 2015-04-17 | 80.456 | 0 | -189 | ||
| 2015-04-20 | 2015-04-16 | 80.377 | 189 | +189 | 0.00% | 15,191 |
| 2015-04-17 | 2015-04-15 | 79.264 | 0 | -1,258 | ||
| 2015-04-16 | 2015-04-14 | 77.912 | 1,258 | +1,258 | 0.00% | 98,014 |
| 2015-03-23 | 2015-03-19 | 68.928 | 0 | -629 | ||
| 2015-03-12 | 2015-03-10 | 63.443 | 629 | +629 | 0.00% | 39,906 |
| 2015-01-19 | 2015-01-15 | 68.690 | 0 | -629 | ||
| 2015-01-16 | 2015-01-14 | 65.033 | 629 | +629 | 0.00% | 40,906 |
| 2015-01-07 | 2015-01-05 | 65.907 | 0 | -2,516 | ||
| 2015-01-02 | 2014-12-29 | 62.171 | 2,516 | -629 | 0.00% | 156,422 |
| 2014-12-30 | 2014-12-24 | 55.970 | 3,145 | -628 | 0.00% | 176,024 |
| 2014-12-09 | 2014-12-05 | 57.321 | 3,773 | +628 | 0.00% | 216,273 |
| 2014-12-04 | 2014-12-02 | 57.003 | 3,145 | -1,886 | 0.00% | 179,275 |
| 2014-12-02 | 2014-11-28 | 55.890 | 5,031 | +2,515 | 0.00% | 281,183 |
| 2014-11-26 | 2014-11-24 | 52.869 | 2,516 | -503 | 0.00% | 133,018 |
| 2014-11-18 | 2014-11-14 | 50.484 | 3,019 | +503 | 0.00% | 152,411 |
| 2014-11-12 | 2014-11-10 | 46.350 | 2,516 | -1,257 | 0.00% | 116,616 |
| 2014-09-08 | 2014-09-04 | 45.555 | 3,773 | -1,258 | 0.00% | 171,878 |
| 2014-08-29 | 2014-08-27 | 44.124 | 5,031 | +1,258 | 0.00% | 221,987 |
| 2014-08-28 | 2014-08-26 | 44.839 | 3,773 | -1,258 | 0.00% | 169,179 |
| 2014-08-18 | 2014-08-14 | 44.521 | 5,031 | +2,515 | 0.00% | 223,987 |
| 2014-08-14 | 2014-08-12 | 45.078 | 2,516 | -1,257 | 0.00% | 113,416 |
| 2014-08-07 | 2014-08-05 | 44.283 | 3,773 | +1,257 | 0.00% | 167,079 |
| 2014-05-22 | 2014-05-20 | 37.267 | 2,516 | +21 | 0.00% | 93,764 |
| 2014-03-26 | 2014-03-24 | 35.985 | 2,495 | -1,248 | 0.00% | 89,782 |
| 2014-03-24 | 2014-03-20 | 34.302 | 3,743 | +1,248 | 0.00% | 128,391 |
| 2014-02-11 | 2014-02-07 | 37.187 | 2,495 | -2,496 | 0.00% | 92,781 |
| 2014-01-14 | 2014-01-10 | 39.671 | 4,991 | +1,248 | 0.00% | 198,000 |
| 2014-01-10 | 2014-01-08 | 41.194 | 3,743 | -624 | 0.00% | 154,190 |
| 2014-01-07 | 2014-01-03 | 40.393 | 4,367 | +624 | 0.00% | 176,395 |
| 2013-12-23 | 2013-12-19 | 42.156 | 3,743 | +1,248 | 0.00% | 157,789 |
| 2013-12-20 | 2013-12-18 | 44.240 | 2,495 | -1,248 | 0.00% | 110,378 |
| 2013-12-13 | 2013-12-11 | 42.717 | 3,743 | +1,248 | 0.00% | 159,889 |
| 2013-11-21 | 2013-11-19 | 43.118 | 2,495 | -624 | 0.00% | 107,578 |
| 2013-11-13 | 2013-11-11 | 36.466 | 3,119 | -2,808 | 0.00% | 113,736 |
| 2013-11-08 | 2013-11-06 | 35.424 | 5,927 | +2,808 | 0.00% | 209,957 |
| 2013-11-07 | 2013-11-05 | 36.546 | 3,119 | -624 | 0.00% | 113,986 |
| 2013-11-05 | 2013-11-01 | 36.546 | 3,743 | -624 | 0.00% | 136,791 |
| 2013-11-04 | 2013-10-31 | 35.023 | 4,367 | -624 | 0.00% | 152,946 |
| 2013-10-29 | 2013-10-25 | 33.340 | 4,991 | +312 | 0.00% | 166,400 |
| 2013-10-23 | 2013-10-21 | 36.065 | 4,679 | +312 | 0.00% | 168,748 |
| 2013-10-21 | 2013-10-17 | 35.664 | 4,367 | +624 | 0.00% | 155,746 |
| 2013-09-24 | 2013-09-19 | 37.988 | 3,743 | -1,248 | 0.00% | 142,191 |
| 2013-09-10 | 2013-09-06 | 35.263 | 4,991 | -561 | 0.00% | 176,000 |
| 2013-08-01 | 2013-07-30 | 33.500 | 5,552 | +561 | 0.00% | 185,994 |
| 2013-07-26 | 2013-07-24 | 35.504 | 4,991 | +1,248 | 0.00% | 177,200 |
| 2013-07-24 | 2013-07-22 | 34.783 | 3,743 | +624 | 0.00% | 130,191 |
| 2013-07-12 | 2013-07-10 | 36.546 | 3,119 | -1,248 | 0.00% | 113,986 |
| 2013-07-11 | 2013-07-09 | 35.504 | 4,367 | +1,248 | 0.00% | 155,046 |
| 2013-06-24 | 2013-06-20 | 38.069 | 3,119 | +624 | 0.00% | 118,736 |
| 2013-04-24 | 2013-04-22 | 43.118 | 2,495 | -3,120 | 0.00% | 107,578 |
| 2013-04-19 | 2013-04-17 | 42.236 | 5,615 | +3,120 | 0.00% | 237,155 |
| 2013-03-04 | 2013-02-28 | 50.411 | 2,495 | -624 | 0.00% | 125,775 |
| 2013-02-28 | 2013-02-26 | 47.365 | 3,119 | +624 | 0.00% | 147,732 |
| 2013-02-27 | 2013-02-25 | 48.487 | 2,495 | -624 | 0.00% | 120,976 |
| 2013-02-22 | 2013-02-20 | 49.289 | 3,119 | +624 | 0.00% | 153,732 |
| 2013-01-04 | 2013-01-02 | 53.136 | 2,495 | -4,368 | 0.00% | 132,573 |
| 2013-01-03 | 2012-12-31 | 47.205 | 6,863 | +1,248 | 0.00% | 323,968 |
| 2013-01-02 | 2012-12-27 | 45.923 | 5,615 | +3,120 | 0.00% | 257,856 |
| 2012-12-18 | 2012-12-14 | 46.644 | 2,495 | -1,248 | 0.00% | 116,377 |
| 2012-12-13 | 2012-12-11 | 41.996 | 3,743 | -1,248 | 0.00% | 157,190 |
| 2012-12-12 | 2012-12-10 | 41.915 | 4,991 | +1,248 | 0.00% | 209,200 |
| 2012-11-26 | 2012-11-22 | 38.069 | 3,743 | -3,120 | 0.00% | 142,490 |
| 2012-11-22 | 2012-11-20 | 36.626 | 6,863 | +3,120 | 0.00% | 251,364 |
| 2012-11-09 | 2012-11-07 | 41.996 | 3,743 | -624 | 0.00% | 157,190 |
| 2012-11-06 | 2012-11-02 | 43.118 | 4,367 | +624 | 0.00% | 188,295 |
| 2012-10-26 | 2012-10-24 | 41.354 | 3,743 | -3,120 | 0.00% | 154,790 |
| 2012-10-22 | 2012-10-18 | 41.114 | 6,863 | +3,120 | 0.00% | 282,165 |
| 2012-10-11 | 2012-10-09 | 39.992 | 3,743 | -1,248 | 0.00% | 149,690 |
| 2012-10-10 | 2012-10-08 | 39.752 | 4,991 | +1,248 | 0.00% | 198,400 |
| 2012-10-09 | 2012-10-05 | 40.793 | 3,743 | -1,248 | 0.00% | 152,690 |
| 2012-10-08 | 2012-10-04 | 39.191 | 4,991 | +1,248 | 0.00% | 195,600 |
| 2012-09-21 | 2012-09-19 | 36.546 | 3,743 | -312 | 0.00% | 136,791 |
| 2012-09-19 | 2012-09-17 | 35.424 | 4,055 | +312 | 0.00% | 143,643 |
| 2012-09-18 | 2012-09-14 | 36.786 | 3,743 | +1,248 | 0.00% | 137,691 |
| 2012-08-28 | 2012-08-24 | 38.229 | 2,495 | -63 | 0.00% | 95,381 |
| 2012-08-27 | 2012-08-23 | 38.710 | 2,558 | -2,495 | 0.00% | 99,019 |
| 2012-08-24 | 2012-08-22 | 38.389 | 5,053 | +62 | 0.00% | 193,980 |
| 2012-08-21 | 2012-08-17 | 38.389 | 4,991 | +2,496 | 0.00% | 191,600 |
| 2012-08-10 | 2012-08-08 | 39.351 | 2,495 | -2,496 | 0.00% | 98,180 |
| 2012-08-08 | 2012-08-06 | 39.904 | 4,991 | +79 | 0.00% | 199,161 |
| 2012-08-06 | 2012-08-02 | 39.578 | 4,912 | +1,351 | 0.00% | 194,408 |
| 2012-08-03 | 2012-08-01 | 40.067 | 3,561 | +1,105 | 0.00% | 142,678 |
| 2012-07-31 | 2012-07-27 | 40.718 | 2,456 | -614 | 0.00% | 100,004 |
| 2012-07-27 | 2012-07-25 | 39.008 | 3,070 | -614 | 0.00% | 119,755 |
| 2012-07-25 | 2012-07-23 | 40.881 | 3,684 | +614 | 0.00% | 150,606 |
| 2012-07-24 | 2012-07-20 | 44.139 | 3,070 | -1,228 | 0.00% | 135,506 |
| 2012-07-23 | 2012-07-19 | 44.057 | 4,298 | -2,456 | 0.00% | 189,358 |
| 2012-07-20 | 2012-07-18 | 43.487 | 6,754 | -614 | 0.00% | 293,713 |
| 2012-07-19 | 2012-07-17 | 45.116 | 7,368 | +4,298 | 0.00% | 332,414 |
| 2012-07-11 | 2012-07-09 | 48.943 | 3,070 | +614 | 0.00% | 150,256 |
| 2012-06-27 | 2012-06-25 | 46.842 | 2,456 | +9 | 0.00% | 115,044 |
| 2012-06-21 | 2012-06-19 | 50.275 | 2,447 | -2,446 | 0.00% | 123,024 |
| 2012-06-20 | 2012-06-18 | 50.030 | 4,893 | +2,446 | 0.00% | 244,797 |
| 2012-06-19 | 2012-06-15 | 52.074 | 2,447 | -2,446 | 0.00% | 127,425 |
| 2012-06-18 | 2012-06-14 | 52.319 | 4,893 | +2,446 | 0.00% | 255,997 |
| 2012-06-11 | 2012-06-07 | 49.049 | 2,447 | -1,834 | 0.00% | 120,023 |
| 2012-06-08 | 2012-06-06 | 48.886 | 4,281 | +1,834 | 0.00% | 209,279 |
| 2012-05-31 | 2012-05-29 | 48.804 | 2,447 | -1,223 | 0.00% | 119,423 |
| 2012-05-29 | 2012-05-25 | 46.024 | 3,670 | -611 | 0.00% | 168,910 |
| 2012-05-28 | 2012-05-24 | 44.798 | 4,281 | +611 | 0.00% | 191,781 |
| 2012-05-18 | 2012-05-16 | 49.376 | 3,670 | +1,223 | 0.00% | 181,210 |
| 2012-04-16 | 2012-04-12 | 52.156 | 2,447 | +1,224 | 0.00% | 127,625 |
| 2012-02-21 | 2012-02-17 | 57.306 | 1,223 | +1,223 | 0.00% | 70,085 |
| 2012-02-08 | 2012-02-06 | 51.992 | 0 | -612 | ||
| 2012-02-07 | 2012-02-03 | 51.420 | 612 | +612 | 0.00% | 31,469 |
| 2012-02-02 | 2012-01-31 | 46.842 | 0 | -3,058 | ||
| 2012-02-01 | 2012-01-30 | 45.697 | 3,058 | +3,058 | 0.00% | 139,743 |
| 2012-01-30 | 2012-01-26 | 47.823 | 0 | -612 | ||
| 2012-01-26 | 2012-01-19 | 47.332 | 612 | +612 | 0.00% | 28,967 |
| 2011-12-30 | 2011-12-28 | 40.302 | 0 | -1,223 | ||
| 2011-12-29 | 2011-12-23 | 40.057 | 1,223 | +1,223 | 0.00% | 48,989 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy