History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 10,770,311 +0 1.04% 514,605,460
2025-10-13 2025-10-09 47.000 10,770,311 +0 1.04% 506,204,617
2025-10-10 2025-10-08 46.400 10,770,311 +205,269 1.04% 499,742,430
2025-10-09 2025-10-06 46.060 10,565,042 -21,979 1.02% 486,625,835
2025-10-08 2025-10-03 45.640 10,587,021 +67 1.02% 483,191,638
2025-10-06 2025-10-02 46.160 10,586,954 +63,694 1.02% 488,693,797
2025-10-03 2025-09-30 46.160 10,523,260 +457,435 1.02% 485,753,682
2025-10-02 2025-09-29 45.580 10,065,825 +16,943 0.97% 458,800,304
2025-09-30 2025-09-26 42.980 10,048,882 +31,200 0.97% 431,900,948
2025-09-29 2025-09-25 42.120 10,017,682 -59,521 0.97% 421,944,766
2025-09-26 2025-09-24 42.780 10,077,203 -89,234 0.97% 431,102,744
2025-09-25 2025-09-23 42.780 10,166,437 +27,554 0.98% 434,920,175
2025-09-24 2025-09-22 42.880 10,138,883 +162,764 0.98% 434,755,303
2025-09-23 2025-09-19 43.460 9,976,119 +1,759 0.96% 433,562,132
2025-09-22 2025-09-18 43.640 9,974,360 +249,100 0.96% 435,281,070
2025-09-19 2025-09-17 44.860 9,725,260 +2,200 0.94% 436,275,164
2025-09-18 2025-09-16 44.180 9,723,060 -471,107 0.94% 429,564,791
2025-09-17 2025-09-15 46.500 10,194,167 -31,180 0.99% 474,028,766
2025-09-16 2025-09-12 47.820 10,225,347 +77,170 0.99% 488,976,094
2025-09-15 2025-09-11 47.560 10,148,177 -8,600 0.98% 482,647,298
2025-09-12 2025-09-10 47.520 10,156,777 -134,073 0.98% 482,650,043
2025-09-11 2025-09-09 46.620 10,290,850 +11,000 1.00% 479,759,427
2025-09-10 2025-09-08 46.300 10,279,850 +144,757 0.99% 475,957,055
2025-09-09 2025-09-05 45.920 10,135,093 +1,672 0.98% 465,403,471
2025-09-08 2025-09-04 45.200 10,133,421 -3,601 0.98% 458,030,629
2025-09-05 2025-09-03 46.860 10,137,022 +170 0.98% 475,020,851
2025-09-04 2025-09-02 47.220 10,136,852 +56,550 0.98% 478,662,151
2025-09-03 2025-09-01 47.340 10,080,302 -5,000 0.97% 477,201,497
2025-09-02 2025-08-29 48.140 10,085,302 -126,330 0.98% 485,506,438
2025-09-01 2025-08-28 47.500 10,211,632 +81,300 0.99% 485,052,520
2025-08-29 2025-08-27 46.780 10,130,332 -504,909 0.98% 473,896,931
2025-08-28 2025-08-26 49.140 10,635,241 -577,916 1.03% 522,615,743
2025-08-27 2025-08-25 50.100 11,213,157 +721,108 1.08% 561,779,166
2025-08-26 2025-08-22 50.250 10,492,049 -6,800 1.01% 527,225,462
2025-08-25 2025-08-21 50.950 10,498,849 +111,900 1.02% 534,916,357
2025-08-22 2025-08-20 51.000 10,386,949 -1,516 1.00% 529,734,399
2025-08-21 2025-08-19 49.960 10,388,465 -21,384 1.00% 519,007,711
2025-08-20 2025-08-18 51.900 10,409,849 -33,800 1.01% 540,271,163
2025-08-19 2025-08-15 52.300 10,443,649 -41,500 1.01% 546,202,843
2025-08-18 2025-08-14 50.900 10,485,149 -10,622 1.01% 533,694,084
2025-08-15 2025-08-13 49.180 10,495,771 -411,760 1.01% 516,182,018
2025-08-14 2025-08-12 48.920 10,907,531 +8,636 1.05% 533,596,417
2025-08-13 2025-08-11 47.100 10,898,895 -7,836 1.05% 513,337,954
2025-08-12 2025-08-08 47.900 10,906,731 +185,371 1.05% 522,432,415
2025-08-11 2025-08-07 48.480 10,721,360 -223,001 1.04% 519,771,533
2025-08-08 2025-08-06 47.640 10,944,361 -151,102 1.06% 521,389,358
2025-08-07 2025-08-05 48.460 11,095,463 -691,492 1.07% 537,686,137
2025-08-06 2025-08-04 48.220 11,786,955 -131,107 1.14% 568,366,970
2025-08-05 2025-08-01 48.450 11,918,062 +1,141,539 1.15% 577,430,104
2025-08-04 2025-07-31 50.300 10,776,523 -516,300 1.04% 542,059,107
2025-08-01 2025-07-30 52.300 11,292,823 -655,406 1.09% 590,614,643
2025-07-31 2025-07-29 49.250 11,948,229 -64,410 1.16% 588,450,278
2025-07-30 2025-07-28 49.150 12,012,639 +174,502 1.16% 590,421,207
2025-07-29 2025-07-25 47.800 11,838,137 +393,792 1.14% 565,862,949
2025-07-28 2025-07-24 48.300 11,444,345 +62,700 1.11% 552,761,864
2025-07-25 2025-07-23 47.650 11,381,645 -902,728 1.10% 542,335,384
2025-07-24 2025-07-22 46.500 12,284,373 -366,289 1.19% 571,223,344
2025-07-23 2025-07-21 45.200 12,650,662 +108,374 1.22% 571,809,922
2025-07-22 2025-07-18 44.050 12,542,288 +603,185 1.21% 552,487,786
2025-07-21 2025-07-17 42.850 11,939,103 -585,676 1.15% 511,590,564
2025-07-18 2025-07-16 43.150 12,524,779 +798,778 1.21% 540,444,214
2025-07-17 2025-07-15 43.650 11,726,001 -1,307,138 1.13% 511,839,944
2025-07-16 2025-07-14 44.200 13,033,139 +4,140 1.26% 576,064,744
2025-07-15 2025-07-11 43.600 13,028,999 -229,810 1.26% 568,064,356
2025-07-14 2025-07-10 42.050 13,258,809 +5,022 1.28% 557,532,918
2025-07-11 2025-07-09 45.445 13,253,787 -634,500 1.28% 602,324,686
2025-07-10 2025-07-08 47.236 13,888,287 +545,315 1.34% 656,025,931
2025-07-09 2025-07-07 47.183 13,342,972 +282,151 1.36% 629,564,839
2025-07-08 2025-07-04 47.341 13,060,821 +567,881 1.33% 618,315,381
2025-07-07 2025-07-03 46.130 12,492,940 +9,541 1.27% 576,300,028
2025-07-04 2025-07-02 45.393 12,483,399 -11,109 1.27% 566,656,661
2025-07-03 2025-06-30 45.024 12,494,508 -163,526 1.27% 562,555,215
2025-07-02 2025-06-27 46.077 12,658,034 +594,855 1.29% 583,249,253
2025-06-30 2025-06-26 47.394 12,063,179 -3,762 1.23% 571,721,023
2025-06-27 2025-06-25 46.867 12,066,941 -248,250 1.23% 565,544,882
2025-06-26 2025-06-24 44.708 12,315,191 +104,159 1.25% 550,590,511
2025-06-25 2025-06-23 42.812 12,211,032 -4,834 1.24% 522,784,612
2025-06-24 2025-06-20 41.601 12,215,866 +726,644 1.24% 508,195,988
2025-06-23 2025-06-19 39.916 11,489,222 +252,660 1.17% 458,605,974
2025-06-20 2025-06-18 41.285 11,236,562 -66,237 1.14% 463,905,366
2025-06-19 2025-06-17 41.233 11,302,799 -587,260 1.15% 466,044,779
2025-06-18 2025-06-16 40.390 11,890,059 +480,366 1.21% 480,241,022
2025-06-17 2025-06-13 39.706 11,409,693 -562,288 1.16% 453,028,147
2025-06-16 2025-06-12 39.916 11,971,981 +214,419 1.22% 477,875,874
2025-06-13 2025-06-11 40.232 11,757,562 +57,527 1.20% 473,031,995
2025-06-12 2025-06-10 38.389 11,700,035 +94,095 1.19% 449,153,274
2025-06-11 2025-06-09 38.020 11,605,940 -440,848 1.18% 441,262,884
2025-06-10 2025-06-06 37.652 12,046,788 +643,735 1.23% 453,583,440
2025-06-09 2025-06-05 37.862 11,403,053 -179,834 1.16% 431,747,582
2025-06-06 2025-06-04 36.283 11,582,887 -9,818 1.18% 420,257,935
2025-06-05 2025-06-03 34.861 11,592,705 -10,062 1.18% 404,131,455
2025-06-04 2025-06-02 33.755 11,602,767 -1,090,454 1.18% 391,651,218
2025-06-03 2025-05-30 33.755 12,693,221 +514,584 1.29% 428,459,475
2025-06-02 2025-05-29 34.492 12,178,637 -365,376 1.24% 420,068,259
2025-05-30 2025-05-28 33.650 12,544,013 +30,729 1.28% 422,101,829
2025-05-29 2025-05-27 33.597 12,513,284 +310,672 1.27% 420,408,861
2025-05-28 2025-05-26 33.386 12,202,612 -760,822 1.24% 407,400,860
2025-05-27 2025-05-23 33.544 12,963,434 +106,821 1.32% 434,849,899
2025-05-26 2025-05-22 33.808 12,856,613 +570 1.31% 434,651,798
2025-05-23 2025-05-21 34.282 12,856,043 -46,293 1.31% 440,725,507
2025-05-22 2025-05-20 34.176 12,902,336 +462,697 1.31% 440,953,633
2025-05-21 2025-05-19 33.123 12,439,639 +41,364 1.27% 412,038,980
2025-05-20 2025-05-16 33.334 12,398,275 +810,484 1.26% 413,280,444
2025-05-19 2025-05-15 34.071 11,587,791 -15,368 1.18% 394,806,973
2025-05-16 2025-05-14 34.598 11,603,159 +307,822 1.18% 401,440,785
2025-05-15 2025-05-13 32.965 11,295,337 -474,402 1.15% 372,351,756
2025-05-14 2025-05-12 33.386 11,769,739 -261,774 1.20% 392,948,804
2025-05-13 2025-05-09 31.859 12,031,513 -131,816 1.23% 383,314,722
2025-05-12 2025-05-08 32.017 12,163,329 +603,811 1.24% 389,435,837
2025-05-09 2025-05-07 31.438 11,559,518 -662,769 1.18% 363,407,543
2025-05-08 2025-05-06 31.175 12,222,287 +74,866 1.24% 381,025,520
2025-05-07 2025-05-02 30.859 12,147,421 -83,365 1.24% 374,853,508
2025-05-06 2025-04-30 29.858 12,230,786 +61,812 1.25% 365,188,680
2025-05-02 2025-04-29 28.858 12,168,974 +527,441 1.24% 351,167,570
2025-04-30 2025-04-28 28.647 11,641,533 -708,283 1.19% 333,494,714
2025-04-29 2025-04-25 30.016 12,349,816 -26,874 1.26% 370,693,716
2025-04-28 2025-04-24 30.490 12,376,690 +425,428 1.26% 377,366,164
2025-04-25 2025-04-23 30.648 11,951,262 -466,232 1.22% 366,282,890
2025-04-24 2025-04-22 29.963 12,417,494 +334,119 1.26% 372,071,244
2025-04-23 2025-04-17 29.279 12,083,375 +55 1.23% 353,787,860
2025-04-22 2025-04-16 28.752 12,083,320 -372,675 1.23% 347,423,187
2025-04-17 2025-04-15 29.332 12,455,995 +471,331 1.27% 365,353,693
2025-04-16 2025-04-14 29.332 11,984,664 +663,837 1.22% 351,528,822
2025-04-15 2025-04-11 28.594 11,320,827 -734,630 1.15% 323,711,303
2025-04-14 2025-04-10 27.962 12,055,457 +219,712 1.23% 337,099,478
2025-04-11 2025-04-09 28.226 11,835,745 +243,771 1.21% 334,072,148
2025-04-10 2025-04-08 27.278 11,591,974 -464,257 1.18% 316,203,767
2025-04-09 2025-04-07 26.857 12,056,231 +1,089,681 1.23% 323,788,647
2025-04-08 2025-04-03 32.281 10,966,550 +467,811 1.12% 354,005,801
2025-04-07 2025-04-02 33.966 10,498,739 +269,523 1.07% 356,596,219
2025-04-03 2025-04-01 32.386 10,229,216 +164,974 1.04% 331,281,623
2025-04-02 2025-03-31 31.227 10,064,242 -28,424 1.03% 314,279,204
2025-04-01 2025-03-28 31.596 10,092,666 -179,432 1.03% 318,887,160
2025-03-31 2025-03-27 29.963 10,272,098 +4,160 1.05% 307,787,729
2025-03-28 2025-03-26 29.384 10,267,938 -176,389 1.05% 301,715,288
2025-03-27 2025-03-25 29.490 10,444,327 +19,788 1.06% 307,998,335
2025-03-26 2025-03-24 30.543 10,424,539 -4,315 1.06% 318,393,896
2025-03-25 2025-03-21 30.174 10,428,854 -77,668 1.06% 314,681,412
2025-03-24 2025-03-20 30.595 10,506,522 -890,632 1.07% 321,451,153
2025-03-21 2025-03-19 32.754 11,397,154 -236,376 1.16% 373,307,471
2025-03-20 2025-03-18 32.596 11,633,530 +858,549 1.18% 379,211,975
2025-03-19 2025-03-17 32.649 10,774,981 -82,576 1.10% 351,793,721
2025-03-18 2025-03-14 32.544 10,857,557 -293,165 1.11% 353,346,240
2025-03-17 2025-03-13 29.226 11,150,722 +1,677 1.14% 325,893,615
2025-03-14 2025-03-12 29.332 11,149,045 +126,702 1.14% 327,018,818
2025-03-13 2025-03-11 28.910 11,022,343 +77,201 1.12% 318,658,969
2025-03-12 2025-03-10 28.752 10,945,142 -76,420 1.11% 314,697,957
2025-03-11 2025-03-07 28.910 11,021,562 -36,620 1.12% 318,636,390
2025-03-10 2025-03-06 29.068 11,058,182 +119,772 1.13% 321,442,052
2025-03-07 2025-03-05 27.857 10,938,410 +179,386 1.11% 304,712,135
2025-03-06 2025-03-04 27.330 10,759,024 -235,474 1.10% 294,049,276
2025-03-05 2025-03-03 27.541 10,994,498 +169,579 1.12% 302,800,769
2025-03-04 2025-02-28 27.646 10,824,919 +5,011 1.10% 299,270,452
2025-03-03 2025-02-27 29.858 10,819,908 -142,029 1.10% 323,062,469
2025-02-28 2025-02-26 30.069 10,961,937 +175,640 1.12% 329,612,210
2025-02-27 2025-02-25 28.278 10,786,297 -720,438 1.10% 305,018,753
2025-02-26 2025-02-24 29.332 11,506,735 +878,006 1.17% 337,510,421
2025-02-25 2025-02-21 27.857 10,628,729 -5,228 1.08% 296,085,328
2025-02-24 2025-02-20 26.593 10,633,957 +185,205 1.08% 282,791,374
2025-02-21 2025-02-19 27.067 10,448,752 +70,167 1.06% 282,818,244
2025-02-20 2025-02-18 27.278 10,378,585 -26,255 1.06% 283,105,161
2025-02-19 2025-02-17 27.278 10,404,840 +70,052 1.06% 283,821,340
2025-02-18 2025-02-14 26.751 10,334,788 -343,261 1.05% 276,468,187
2025-02-17 2025-02-13 25.593 10,678,049 +144,789 1.09% 273,280,132
2025-02-13 2025-02-11 26.014 10,533,260 -87,069 1.07% 274,012,032
2025-02-12 2025-02-10 26.909 10,620,329 +72,257 1.08% 285,784,553
2025-02-11 2025-02-07 26.593 10,548,072 +9,013 1.07% 280,507,414
2025-02-10 2025-02-06 25.751 10,539,059 +411 1.07% 271,387,959
2025-02-07 2025-02-05 25.382 10,538,648 +23 1.07% 267,492,628
2025-02-05 2025-02-03 25.119 10,538,625 -38,098 1.07% 264,717,231
2025-02-04 2025-01-28 25.593 10,576,723 -84,786 1.08% 270,686,926
2025-02-03 2025-01-24 25.909 10,661,509 -15,951 1.09% 276,225,432
2025-01-27 2025-01-23 25.277 10,677,460 +9,447 1.09% 269,891,416
2025-01-24 2025-01-22 24.803 10,668,013 +18,971 1.09% 264,596,639
2025-01-23 2025-01-21 25.329 10,649,042 +43,107 1.08% 269,733,878
2025-01-22 2025-01-20 25.171 10,605,935 -12,344 1.08% 266,966,482
2025-01-21 2025-01-17 24.803 10,618,279 -113,748 1.08% 263,363,097
2025-01-20 2025-01-16 23.960 10,732,027 -10,286 1.09% 257,142,010
2025-01-17 2025-01-15 23.381 10,742,313 -30,384 1.09% 251,165,887
2025-01-16 2025-01-14 23.328 10,772,697 -41,684 1.10% 251,309,006
2025-01-15 2025-01-13 22.538 10,814,381 +16,996 1.10% 243,739,163
2025-01-14 2025-01-10 22.275 10,797,385 +1,140 1.10% 240,513,155
2025-01-13 2025-01-09 23.381 10,796,245 -146,760 1.10% 252,426,870
2025-01-10 2025-01-08 23.223 10,943,005 +152,868 1.11% 254,129,492
2025-01-09 2025-01-07 23.644 10,790,137 +18,950 1.10% 255,125,096
2025-01-08 2025-01-06 23.486 10,771,187 -128,846 1.10% 252,975,408
2025-01-07 2025-01-03 23.434 10,900,033 +103,941 1.11% 255,427,530
2025-01-06 2025-01-02 23.434 10,796,092 -985,532 1.10% 252,991,814
2025-01-03 2024-12-31 24.855 11,781,624 -29,674 1.20% 292,837,734
2025-01-02 2024-12-27 25.171 11,811,298 +91,736 1.20% 297,307,185
2024-12-30 2024-12-24 25.329 11,719,562 -48,665 1.19% 296,849,511
2024-12-27 2024-12-20 24.540 11,768,227 -250,665 1.20% 288,786,465
2024-12-23 2024-12-19 24.803 12,018,892 +112,894 1.22% 298,102,227
2024-12-20 2024-12-18 25.171 11,905,998 -16 1.21% 299,690,918
2024-12-19 2024-12-17 24.750 11,906,014 +47,474 1.21% 294,675,567
2024-12-18 2024-12-16 25.013 11,858,540 +4,733 1.21% 296,622,925
2024-12-17 2024-12-13 25.435 11,853,807 +9,515 1.21% 301,498,297
2024-12-16 2024-12-12 27.015 11,844,292 -10,254 1.21% 319,967,856
2024-12-13 2024-12-11 26.646 11,854,546 -75,279 1.21% 315,875,050
2024-12-12 2024-12-10 27.541 11,929,825 -91,530 1.22% 328,560,721
2024-12-11 2024-12-09 28.647 12,021,355 -2,648 1.22% 344,375,465
2024-12-10 2024-12-06 26.435 12,024,003 +54,970 1.22% 317,857,654
2024-12-09 2024-12-05 25.435 11,969,033 -33,232 1.22% 304,429,038
2024-12-06 2024-12-04 25.856 12,002,265 -3,228 1.22% 310,330,588
2024-12-05 2024-12-03 26.225 12,005,493 -1,166 1.22% 314,839,506
2024-12-04 2024-12-02 25.645 12,006,659 -3,671 1.22% 307,915,122
2024-12-03 2024-11-29 25.066 12,010,330 +118,971 1.22% 301,052,178
2024-12-02 2024-11-28 24.592 11,891,359 +3,988 1.21% 292,434,261
2024-11-29 2024-11-27 24.855 11,887,371 -2,815 1.21% 295,466,125
2024-11-28 2024-11-26 23.750 11,890,186 -25,969 1.21% 282,387,241
2024-11-27 2024-11-25 23.960 11,916,155 -204,988 1.21% 285,514,008
2024-11-26 2024-11-22 24.118 12,121,143 -17,620 1.23% 292,340,465
2024-11-25 2024-11-21 26.172 12,138,763 +44,098 1.24% 317,695,235
2024-11-22 2024-11-20 26.330 12,094,665 -198,539 1.23% 318,451,815
2024-11-21 2024-11-19 26.119 12,293,204 -49,446 1.25% 321,089,901
2024-11-20 2024-11-18 25.909 12,342,650 -21,366 1.26% 319,781,546
2024-11-19 2024-11-15 25.382 12,364,016 -177,243 1.26% 313,824,234
2024-11-18 2024-11-14 26.277 12,541,259 -791,401 1.28% 329,550,188
2024-11-15 2024-11-13 27.913 13,332,660 +927,852 1.36% 372,157,042
2024-11-14 2024-11-12 27.752 12,404,808 +339,859 1.26% 344,252,381
2024-11-13 2024-11-11 29.584 12,064,949 -244,351 1.26% 356,925,447
2024-11-12 2024-11-08 30.554 12,309,300 +46,378 1.28% 376,093,729
2024-11-11 2024-11-07 31.955 12,262,922 -105,834 1.28% 391,857,656
2024-11-08 2024-11-06 29.206 12,368,756 -122,684 1.29% 361,247,613
2024-11-07 2024-11-05 30.608 12,491,440 -181,029 1.30% 382,331,886
2024-11-06 2024-11-04 28.991 12,672,469 +161,961 1.32% 367,386,497
2024-11-05 2024-11-01 28.506 12,510,508 +34,054 1.30% 356,623,776
2024-11-04 2024-10-31 28.344 12,476,454 -27,837 1.30% 353,636,099
2024-11-01 2024-10-30 27.805 12,504,291 -324,571 1.30% 347,686,998
2024-10-31 2024-10-29 28.560 12,828,862 +514 1.34% 366,390,058
2024-10-30 2024-10-28 28.183 12,828,348 +66,006 1.34% 361,536,458
2024-10-29 2024-10-25 28.937 12,762,342 -677,109 1.33% 369,304,280
2024-10-28 2024-10-24 28.829 13,439,451 +176,918 1.40% 387,449,395
2024-10-25 2024-10-23 28.829 13,262,533 +697,911 1.38% 382,348,981
2024-10-24 2024-10-22 28.344 12,564,622 +121,389 1.31% 356,135,157
2024-10-23 2024-10-21 28.775 12,443,233 -266,226 1.30% 358,058,648
2024-10-22 2024-10-18 29.260 12,709,459 +168,280 1.32% 371,883,210
2024-10-21 2024-10-17 26.566 12,541,179 +126,689 1.31% 333,169,290
2024-10-18 2024-10-16 26.889 12,414,490 -5 1.29% 333,817,504
2024-10-17 2024-10-15 26.889 12,414,495 +44,502 1.29% 333,817,639
2024-10-16 2024-10-14 29.745 12,369,993 -810,129 1.29% 367,949,493
2024-10-15 2024-10-10 30.985 13,180,122 +515,900 1.37% 408,382,339
2024-10-14 2024-10-09 28.075 12,664,222 -4,243,550 1.32% 355,546,097
2024-10-10 2024-10-08 28.614 16,907,772 -514,570 1.76% 483,794,115
2024-10-09 2024-10-07 38.259 17,422,342 -1,909,809 1.82% 666,568,153
2024-10-08 2024-10-04 31.739 19,332,151 -436,477 2.01% 613,585,588
2024-10-07 2024-10-03 29.745 19,768,628 -32,055 2.06% 588,024,314
2024-10-04 2024-10-02 29.153 19,800,683 -176,346 2.06% 577,240,924
2024-10-03 2024-09-30 26.135 19,977,029 +77,610 2.08% 522,098,344
2024-10-02 2024-09-27 23.225 19,899,419 -496,924 2.07% 462,165,309
2024-09-30 2024-09-26 21.986 20,396,343 +459,347 2.13% 448,427,406
2024-09-27 2024-09-25 20.455 19,936,996 +38,087 2.08% 407,817,260
2024-09-26 2024-09-24 19.873 19,898,909 -68,755 2.07% 395,457,535
2024-09-25 2024-09-23 18.343 19,967,664 +28,883 2.08% 366,265,901
2024-09-24 2024-09-20 18.235 19,938,781 -3,526 2.08% 363,587,241
2024-09-23 2024-09-19 17.977 19,942,307 +184,138 2.08% 358,493,361
2024-09-20 2024-09-17 17.308 19,758,169 +107,170 2.06% 341,980,946
2024-09-17 2024-09-13 17.179 19,650,999 +358,438 2.05% 337,584,597
2024-09-16 2024-09-12 17.071 19,292,561 +184,184 2.01% 329,347,774
2024-09-13 2024-09-11 17.071 19,108,377 +97,149 1.99% 326,203,526
2024-09-12 2024-09-10 17.179 19,011,228 +3,758 1.98% 326,593,969
2024-09-11 2024-09-09 17.351 19,007,470 -11,260 1.98% 329,806,995
2024-09-10 2024-09-05 18.020 19,018,730 -45,930 1.98% 342,710,538
2024-09-09 2024-09-04 17.761 19,064,660 +9,557 1.99% 338,607,010
2024-09-05 2024-09-03 18.041 19,055,103 -89,929 1.99% 343,776,691
2024-09-04 2024-09-02 18.386 19,145,032 -469,506 2.00% 352,001,729
2024-09-03 2024-08-30 18.235 19,614,538 -52,568 2.04% 357,674,612
2024-09-02 2024-08-29 16.985 19,667,106 -29,256 2.05% 334,046,053
2024-08-30 2024-08-28 16.942 19,696,362 -18,512 2.05% 333,693,873
2024-08-29 2024-08-27 16.489 19,714,874 +14,415 2.05% 325,083,637
2024-08-28 2024-08-26 16.468 19,700,459 +1,577 2.05% 324,421,309
2024-08-27 2024-08-23 16.123 19,698,882 +12,991 2.05% 317,601,719
2024-08-23 2024-08-21 15.907 19,685,891 +8,258 2.05% 313,149,056
2024-08-22 2024-08-20 16.037 19,677,633 -73,210 2.05% 315,562,553
2024-08-21 2024-08-19 16.338 19,750,843 +582,521 2.06% 322,696,690
2024-08-20 2024-08-16 16.015 19,168,322 +2,506 2.00% 306,981,765
2024-08-19 2024-08-15 15.886 19,165,816 -6,681 2.00% 304,462,964
2024-08-16 2024-08-14 15.756 19,172,497 -143,079 2.00% 302,089,565
2024-08-15 2024-08-13 15.994 19,315,576 +533,878 2.01% 308,923,707
2024-08-14 2024-08-12 15.929 18,781,698 +54,615 1.96% 299,170,633
2024-08-13 2024-08-09 15.843 18,727,083 -41,012 1.95% 296,686,061
2024-08-12 2024-08-08 15.649 18,768,095 +17,166 1.96% 293,694,952
2024-08-09 2024-08-07 15.800 18,750,929 +13,499 1.95% 296,255,507
2024-08-08 2024-08-06 15.692 18,737,430 -126,885 1.95% 294,022,842
2024-08-07 2024-08-05 15.929 18,864,315 +22,416 1.97% 300,486,625
2024-08-06 2024-08-02 16.101 18,841,899 +39,104 1.96% 303,378,599
2024-08-05 2024-08-01 16.403 18,802,795 -88,932 1.96% 308,422,985
2024-08-02 2024-07-31 16.425 18,891,727 +45,526 1.97% 310,288,944
2024-08-01 2024-07-30 15.649 18,846,201 -41,179 1.96% 294,917,204
2024-07-31 2024-07-29 15.821 18,887,380 +86,664 1.97% 298,818,476
2024-07-30 2024-07-26 15.627 18,800,716 -33,985 1.96% 293,800,184
2024-07-29 2024-07-25 15.476 18,834,701 +2,488 1.96% 291,489,451
2024-07-26 2024-07-24 15.713 18,832,213 +25,888 1.96% 295,916,073
2024-07-25 2024-07-23 15.843 18,806,325 +3,711 1.96% 297,941,462
2024-07-24 2024-07-22 15.950 18,802,614 -647 1.96% 299,909,083
2024-07-23 2024-07-19 15.950 18,803,261 -27,951 1.96% 299,919,403
2024-07-22 2024-07-18 16.381 18,831,212 +15 1.96% 308,483,211
2024-07-19 2024-07-17 16.252 18,831,197 -14,475 1.96% 306,047,574
2024-07-18 2024-07-16 15.994 18,845,672 -159,785 1.96% 301,408,296
2024-07-17 2024-07-15 16.468 19,005,457 -140,146 1.98% 312,976,222
2024-07-16 2024-07-12 16.705 19,145,603 +27,650 2.00% 319,823,536
2024-07-15 2024-07-11 16.123 19,117,953 +201,071 1.99% 308,235,500
2024-07-12 2024-07-10 17.902 18,916,882 +94,365 1.97% 338,646,301
2024-07-11 2024-07-09 17.856 18,822,517 +1,090,213 1.96% 336,094,111
2024-07-10 2024-07-08 17.604 17,732,304 -19,108 1.97% 312,156,322
2024-07-09 2024-07-05 17.764 17,751,412 +20,504 1.97% 315,340,937
2024-07-04 2024-07-02 17.925 17,730,908 +21,988 1.97% 317,821,649
2024-07-03 2024-06-28 17.077 17,708,920 -82,193 1.96% 302,408,571
2024-07-02 2024-06-27 17.283 17,791,113 +16,571 1.97% 307,482,364
2024-06-28 2024-06-26 17.879 17,774,542 -21,639 1.97% 317,788,933
2024-06-27 2024-06-25 17.948 17,796,181 -4,556 1.97% 319,399,567
2024-06-26 2024-06-24 17.993 17,800,737 +1,396 1.97% 320,297,381
2024-06-25 2024-06-21 18.200 17,799,341 +6,954 1.97% 323,944,173
2024-06-24 2024-06-20 18.589 17,792,387 -8,624 1.97% 330,750,735
2024-06-21 2024-06-19 18.589 17,801,011 -30,960 1.97% 330,911,050
2024-06-20 2024-06-18 18.016 17,831,971 +54,262 1.98% 321,268,128
2024-06-19 2024-06-17 17.993 17,777,709 -8,137 1.97% 319,883,027
2024-06-18 2024-06-14 18.177 17,785,846 -426,866 1.97% 323,290,886
2024-06-17 2024-06-13 17.902 18,212,712 +750,138 2.02% 326,040,388
2024-06-14 2024-06-12 17.810 17,462,574 -393,573 1.94% 311,010,481
2024-06-13 2024-06-11 17.948 17,856,147 +30,215 1.98% 320,475,816
2024-06-11 2024-06-06 18.498 17,825,932 -8,572 1.98% 329,739,919
2024-06-07 2024-06-05 18.658 17,834,504 +8,573 1.98% 332,760,055
2024-06-06 2024-06-04 18.819 17,825,931 +77,394 1.98% 335,460,296
2024-06-05 2024-06-03 18.567 17,748,537 -4,625 1.97% 329,528,762
2024-06-04 2024-05-31 18.314 17,753,162 -32,841 1.97% 325,138,384
2024-06-03 2024-05-30 18.589 17,786,003 -240,297 1.97% 330,632,060
2024-05-31 2024-05-29 18.910 18,026,300 +24 2.00% 340,883,743
2024-05-30 2024-05-28 19.415 18,026,276 -206,464 2.00% 349,973,510
2024-05-29 2024-05-27 19.552 18,232,740 +33,331 2.02% 356,489,479
2024-05-28 2024-05-24 19.277 18,199,409 -8,725 2.02% 350,831,862
2024-05-27 2024-05-23 19.713 18,208,134 +7,591 2.02% 358,929,901
2024-05-24 2024-05-22 20.263 18,200,543 +21 2.02% 368,792,735
2024-05-23 2024-05-21 20.056 18,200,522 -16,313 2.02% 365,037,637
2024-05-22 2024-05-20 20.790 18,216,835 +4 2.02% 378,726,731
2024-05-21 2024-05-17 20.859 18,216,831 +148,584 2.02% 379,979,326
2024-05-20 2024-05-16 20.125 18,068,247 +14,397 2.00% 363,627,133
2024-05-17 2024-05-14 19.392 18,053,850 -33,547 2.00% 350,095,025
2024-05-16 2024-05-13 20.056 18,087,397 +73,845 2.00% 362,768,752
2024-05-14 2024-05-10 19.208 18,013,552 +353,346 2.00% 346,010,377
2024-05-13 2024-05-09 18.108 17,660,206 -134,810 1.96% 319,792,742
2024-05-10 2024-05-08 17.787 17,795,016 -26,791 1.97% 316,523,421
2024-05-09 2024-05-07 18.452 17,821,807 +180,553 1.98% 328,846,606
2024-05-08 2024-05-06 18.337 17,641,254 -39,547 1.96% 323,493,223
2024-05-07 2024-05-03 18.544 17,680,801 -39,177 1.96% 327,865,866
2024-05-06 2024-05-02 18.108 17,719,978 +22,947 1.96% 320,875,100
2024-05-03 2024-04-30 17.329 17,697,031 -411,579 1.96% 306,667,642
2024-05-02 2024-04-29 17.466 18,108,610 -87,517 2.01% 316,290,271
2024-04-30 2024-04-26 16.916 18,196,127 +52,352 2.02% 307,808,826
2024-04-29 2024-04-25 16.412 18,143,775 -30,539 2.01% 297,773,757
2024-04-26 2024-04-24 16.412 18,174,314 +35,155 2.01% 298,274,960
2024-04-25 2024-04-23 15.816 18,139,159 +39,264 2.01% 286,887,737
2024-04-24 2024-04-22 15.770 18,099,895 +3,710,620 2.01% 285,436,982
2024-04-23 2024-04-19 15.564 14,389,275 +141,351 1.59% 223,951,736
2024-04-22 2024-04-18 15.564 14,247,924 +6,981 1.58% 221,751,778
2024-04-19 2024-04-17 15.014 14,240,943 -376,314 1.58% 213,808,908
2024-04-18 2024-04-16 14.670 14,617,257 -17,888 1.62% 214,432,991
2024-04-17 2024-04-15 14.945 14,635,145 +17,888 1.62% 218,720,944
2024-04-16 2024-04-12 14.853 14,617,257 -497,574 1.62% 217,113,404
2024-04-15 2024-04-11 15.449 15,114,831 -2,247 1.68% 233,511,858
2024-04-12 2024-04-10 15.518 15,117,078 -39,361 1.68% 234,586,097
2024-04-11 2024-04-09 15.633 15,156,439 -16,021 1.68% 236,933,952
2024-04-10 2024-04-08 15.541 15,172,460 -93,100 1.68% 235,793,290
2024-04-09 2024-04-05 15.449 15,265,560 -19,719 1.69% 235,840,498
2024-04-08 2024-04-03 15.976 15,285,279 -53,051 1.69% 244,203,506
2024-04-05 2024-04-02 15.931 15,338,330 +116,659 1.70% 244,347,910
2024-04-03 2024-03-28 15.885 15,221,671 -49,124 1.69% 241,791,658
2024-04-02 2024-03-27 15.564 15,270,795 +44,848 1.69% 237,671,534
2024-03-28 2024-03-26 15.724 15,225,947 +39,605 1.69% 239,416,554
2024-03-27 2024-03-25 15.770 15,186,342 -9,092 1.68% 239,489,987
2024-03-26 2024-03-22 16.343 15,195,434 +270,836 1.68% 248,340,977
2024-03-25 2024-03-21 16.847 14,924,598 +2,252 1.65% 251,440,787
2024-03-22 2024-03-20 16.481 14,922,346 -11,517 1.65% 245,930,132
2024-03-21 2024-03-19 16.389 14,933,863 +11,528 1.66% 244,750,705
2024-03-20 2024-03-18 16.847 14,922,335 +3,586 1.65% 251,402,662
2024-03-19 2024-03-15 16.458 14,918,749 -32,160 1.65% 245,528,889
2024-03-18 2024-03-14 16.962 14,950,909 +2,362 1.66% 253,597,557
2024-03-15 2024-03-13 17.054 14,948,547 +90,818 1.66% 254,928,073
2024-03-14 2024-03-12 17.673 14,857,729 +127,651 1.65% 262,574,506
2024-03-13 2024-03-11 17.054 14,730,078 +6,457 1.63% 251,202,368
2024-03-12 2024-03-08 16.870 14,723,621 +4,087 1.63% 248,392,336
2024-03-11 2024-03-07 16.527 14,719,534 -3,054 1.63% 243,262,448
2024-03-08 2024-03-06 16.527 14,722,588 +4,799 1.63% 243,312,920
2024-03-07 2024-03-05 16.549 14,717,789 -1,308 1.63% 243,570,965
2024-03-06 2024-03-04 16.893 14,719,097 +64,639 1.63% 248,653,400
2024-03-05 2024-03-01 17.558 14,654,458 +87 1.62% 257,302,661
2024-03-04 2024-02-29 17.283 14,654,371 -137,286 1.62% 253,270,306
2024-03-01 2024-02-28 17.283 14,791,657 +132,190 1.64% 255,643,009
2024-02-29 2024-02-27 17.741 14,659,467 +2,003 1.62% 260,078,761
2024-02-28 2024-02-26 17.696 14,657,464 -19,021 1.62% 259,371,279
2024-02-27 2024-02-23 18.085 14,676,485 -4,974 1.63% 265,426,821
2024-02-26 2024-02-22 18.131 14,681,459 -131,055 1.63% 266,189,823
2024-02-23 2024-02-21 17.718 14,812,514 -54,331 1.64% 262,454,495
2024-02-22 2024-02-20 16.847 14,866,845 +96,077 1.65% 250,467,799
2024-02-21 2024-02-19 16.664 14,770,768 -24,342 1.64% 246,140,589
2024-02-20 2024-02-16 16.687 14,795,110 +185,466 1.64% 246,885,353
2024-02-19 2024-02-15 16.091 14,609,644 +14,048 1.62% 235,083,686
2024-02-16 2024-02-14 16.183 14,595,596 +960 1.62% 236,195,860
2024-02-15 2024-02-09 16.229 14,594,636 -37,188 1.62% 236,849,391
2024-02-14 2024-02-07 16.641 14,631,824 +10,733 1.62% 243,489,835
2024-02-08 2024-02-06 16.481 14,621,091 -65,703 1.62% 240,965,250
2024-02-07 2024-02-05 15.610 14,686,794 +70,240 1.63% 229,255,552
2024-02-06 2024-02-02 15.931 14,616,554 +27,354 1.62% 232,849,627
2024-02-05 2024-02-01 16.022 14,589,200 -123,694 1.62% 233,751,497
2024-02-02 2024-01-31 15.999 14,712,894 +125,482 1.63% 235,396,107
2024-02-01 2024-01-30 15.862 14,587,412 -11,733 1.62% 231,382,277
2024-01-31 2024-01-29 16.549 14,599,145 +91,180 1.62% 241,607,475
2024-01-29 2024-01-25 16.641 14,507,965 -54,534 1.61% 241,428,684
2024-01-26 2024-01-24 15.816 14,562,499 +60,554 1.61% 230,319,520
2024-01-25 2024-01-23 15.082 14,501,945 -112,445 1.61% 218,724,733
2024-01-24 2024-01-22 14.670 14,614,390 +95,979 1.62% 214,390,933
2024-01-23 2024-01-19 15.174 14,518,411 -63,259 1.61% 220,304,223
2024-01-22 2024-01-18 15.449 14,581,670 -44,101 1.62% 225,274,954
2024-01-19 2024-01-17 15.403 14,625,771 -13,437 1.62% 225,285,785
2024-01-18 2024-01-16 16.183 14,639,208 +175 1.62% 236,901,619
2024-01-17 2024-01-15 16.251 14,639,033 -22,501 1.62% 237,905,440
2024-01-16 2024-01-12 16.251 14,661,534 +20,941 1.62% 238,271,113
2024-01-15 2024-01-11 16.297 14,640,593 -10,819 1.62% 238,601,965
2024-01-12 2024-01-10 16.068 14,651,412 -13,350 1.62% 235,419,941
2024-01-11 2024-01-09 16.297 14,664,762 +7,963 1.63% 238,995,854
2024-01-10 2024-01-08 16.458 14,656,799 -61,078 1.62% 241,217,784
2024-01-09 2024-01-05 16.985 14,717,877 -91,894 1.63% 249,982,222
2024-01-08 2024-01-04 17.031 14,809,771 +21,362 1.64% 252,221,964
2024-01-05 2024-01-03 17.145 14,788,409 -31,899 1.64% 253,553,026
2024-01-04 2024-01-02 17.054 14,820,308 +55,058 1.64% 252,741,124
2024-01-03 2023-12-29 17.443 14,765,250 +1,570 1.64% 257,555,725
2024-01-02 2023-12-28 17.420 14,763,680 -66,208 1.64% 257,189,931
2023-12-29 2023-12-27 16.710 14,829,888 -19,075 1.64% 247,805,617
2023-12-28 2023-12-22 16.549 14,848,963 -13,211 1.65% 245,741,820
2023-12-27 2023-12-21 16.664 14,862,174 +7,853 1.65% 247,663,781
2023-12-22 2023-12-20 16.320 14,854,321 +31,237 1.65% 242,425,637
2023-12-21 2023-12-19 16.297 14,823,084 +42,580 1.64% 241,576,073
2023-12-20 2023-12-18 16.641 14,780,504 -230,673 1.64% 245,964,036
2023-12-19 2023-12-15 16.985 15,011,177 +193,529 1.66% 254,963,904
2023-12-18 2023-12-14 16.641 14,817,648 +51,567 1.64% 246,582,154
2023-12-15 2023-12-13 16.847 14,766,081 -69,541 1.64% 248,770,187
2023-12-14 2023-12-12 17.306 14,835,622 -98,783 1.64% 256,742,909
2023-12-13 2023-12-11 16.893 14,934,405 -2,094 1.66% 252,290,652
2023-12-12 2023-12-08 16.824 14,936,499 +10,123 1.66% 251,298,919
2023-12-07 2023-12-05 17.054 14,926,376 +36,087 1.65% 254,549,976
2023-12-06 2023-12-04 17.535 14,890,289 -41,969 1.65% 261,102,066
2023-12-05 2023-12-01 17.718 14,932,258 +349 1.65% 264,576,170
2023-12-04 2023-11-30 17.764 14,931,909 -14,430 1.65% 265,254,514
2023-12-01 2023-11-29 17.764 14,946,339 -85,073 1.66% 265,510,853
2023-11-30 2023-11-28 18.246 15,031,412 +155,137 1.67% 274,257,551
2023-11-29 2023-11-27 18.521 14,876,275 -566,296 1.65% 275,518,843
2023-11-28 2023-11-24 18.750 15,442,571 -38,217 1.71% 289,546,725
2023-11-27 2023-11-23 19.025 15,480,788 +38,217 1.72% 294,521,431
2023-11-24 2023-11-22 18.773 15,442,571 -17 1.71% 289,900,694
2023-11-22 2023-11-20 18.956 15,442,588 +3,063 1.71% 292,732,769
2023-11-21 2023-11-17 18.773 15,439,525 +101,108 1.71% 289,843,512
2023-11-20 2023-11-16 19.025 15,338,417 -65,850 1.70% 291,812,828
2023-11-17 2023-11-15 19.438 15,404,267 +436 1.71% 299,421,262
2023-11-16 2023-11-14 18.887 15,403,831 -71,965 1.71% 290,938,841
2023-11-15 2023-11-13 18.842 15,475,796 -12,041 1.72% 291,588,613
2023-11-14 2023-11-10 18.865 15,487,837 +8,027 1.72% 292,170,492
2023-11-13 2023-11-09 19.185 15,479,810 +2,676 1.72% 296,986,584
2023-11-10 2023-11-08 19.438 15,477,134 +51,044 1.72% 300,837,618
2023-11-09 2023-11-07 19.713 15,426,090 +9,336 1.71% 304,088,544
2023-11-08 2023-11-06 20.400 15,416,754 +591,668 1.71% 314,505,827
2023-11-07 2023-11-03 19.598 14,825,086 -16,390 1.64% 290,542,108
2023-11-06 2023-11-02 19.277 14,841,476 -13,538 1.64% 286,100,645
2023-11-03 2023-11-01 19.369 14,855,014 -69,803 1.65% 287,723,624
2023-11-01 2023-10-30 19.598 14,924,817 +18,323 1.65% 292,496,637
2023-10-31 2023-10-27 20.515 14,906,494 -91,583 1.65% 305,804,796
2023-10-30 2023-10-26 21.157 14,998,077 -887 1.66% 317,309,465
2023-10-27 2023-10-25 21.248 14,998,964 +78 1.66% 318,703,435
2023-10-26 2023-10-24 21.546 14,998,886 -4,552 1.66% 323,171,166
2023-10-25 2023-10-20 21.661 15,003,438 -698 1.66% 324,988,762
2023-10-24 2023-10-19 21.890 15,004,136 -10,994 1.66% 328,443,076
2023-10-20 2023-10-18 22.670 15,015,130 -16,174 1.66% 340,385,566
2023-10-19 2023-10-17 23.036 15,031,304 +38,234 1.67% 346,264,897
2023-10-18 2023-10-16 22.922 14,993,070 -2,356 1.66% 343,665,800
2023-10-17 2023-10-13 22.979 14,995,426 -9,453 1.66% 344,579,103
2023-10-16 2023-10-12 22.979 15,004,879 +14,659 1.66% 344,796,323
2023-10-13 2023-10-11 21.982 14,990,220 +46,783 1.66% 329,512,854
2023-10-12 2023-10-10 21.478 14,943,437 +2,269 1.66% 320,948,858
2023-10-11 2023-10-09 21.615 14,941,168 +524 1.66% 322,954,982
2023-10-10 2023-10-06 21.317 14,940,644 -83,590 1.66% 318,491,622
2023-10-09 2023-10-05 20.973 15,024,234 +79,314 1.67% 315,107,819
2023-10-06 2023-10-04 21.065 14,944,920 +12,216 1.66% 314,814,591
2023-10-05 2023-10-03 21.180 14,932,704 -4,014 1.65% 316,268,672
2023-10-04 2023-09-29 21.638 14,936,718 +4,014 1.66% 323,201,169
2023-10-03 2023-09-28 22.165 14,932,704 -104,777 1.65% 330,986,803
2023-09-29 2023-09-27 22.005 15,037,481 +3,577 1.67% 330,896,422
2023-09-28 2023-09-26 22.051 15,033,904 -58,807 1.67% 331,506,915
2023-09-27 2023-09-25 22.372 15,092,711 +91,006 1.67% 337,646,942
2023-09-26 2023-09-22 22.807 15,001,705 +97,096 1.66% 342,144,410
2023-09-25 2023-09-21 22.096 14,904,609 -94,974 1.65% 329,339,156
2023-09-22 2023-09-20 22.188 14,999,583 +162,210 1.66% 332,813,006
2023-09-21 2023-09-19 22.372 14,837,373 -76,085 1.64% 331,934,642
2023-09-20 2023-09-18 22.417 14,913,458 +36,647 1.65% 334,320,461
2023-09-19 2023-09-15 22.670 14,876,811 +297,273 1.65% 337,249,942
2023-09-18 2023-09-14 22.394 14,579,538 -19,370 1.62% 326,500,667
2023-09-15 2023-09-13 22.440 14,598,908 +19,370 1.62% 327,603,709
2023-09-14 2023-09-12 22.463 14,579,538 +4,712 1.62% 327,503,228
2023-09-13 2023-09-11 23.380 14,574,826 +38,845 1.62% 340,760,540
2023-09-12 2023-09-07 23.094 14,535,981 -592,366 1.61% 335,687,484
2023-09-11 2023-09-06 23.495 15,128,347 +110,987 1.68% 355,435,736
2023-09-07 2023-09-05 23.380 15,017,360 -69,366 1.66% 351,107,018
2023-09-06 2023-09-04 23.781 15,086,726 -528,060 1.67% 358,780,520
2023-09-05 2023-08-31 22.509 15,614,786 -634,113 1.73% 351,474,055
2023-09-04 2023-08-30 22.922 16,248,899 +584,601 1.80% 372,451,464
2023-08-31 2023-08-29 23.265 15,664,298 -137,404 1.74% 364,437,221
2023-08-30 2023-08-28 22.624 15,801,702 +138,297 1.75% 357,492,362
2023-08-29 2023-08-25 22.326 15,663,405 +596,903 1.74% 349,696,174
2023-08-28 2023-08-24 22.028 15,066,502 -32,762 1.67% 331,880,372
2023-08-25 2023-08-23 21.890 15,099,264 -42,318 1.67% 330,525,444
2023-08-24 2023-08-22 22.096 15,141,582 -14,135 1.68% 334,575,421
2023-08-23 2023-08-21 21.959 15,155,717 +14,041 1.68% 332,803,391
2023-08-22 2023-08-18 22.715 15,141,676 -519,169 1.68% 343,948,445
2023-08-21 2023-08-17 22.647 15,660,845 +3,752 1.74% 354,664,633
2023-08-18 2023-08-16 22.692 15,657,093 +44,892 1.74% 355,297,435
2023-08-17 2023-08-15 22.979 15,612,201 +121,283 1.73% 358,751,943
2023-08-16 2023-08-14 23.036 15,490,918 +40,398 1.72% 356,852,681
2023-08-15 2023-08-11 23.437 15,450,520 -62,843 1.71% 362,119,710
2023-08-14 2023-08-10 23.896 15,513,363 +21,900 1.72% 370,704,421
2023-08-11 2023-08-09 24.297 15,491,463 -2,007 1.72% 376,395,174
2023-08-10 2023-08-08 24.240 15,493,470 +1,048 1.72% 375,556,098
2023-08-09 2023-08-07 24.813 15,492,422 -237,649 1.72% 384,408,489
2023-08-08 2023-08-04 26.016 15,730,071 -358,831 1.74% 409,234,549
2023-08-07 2023-08-03 25.615 16,088,902 +370,059 1.78% 412,116,199
2023-08-03 2023-08-01 25.386 15,718,843 -91,567 1.74% 399,034,144
2023-08-02 2023-07-31 25.787 15,810,410 +62,997 1.75% 407,700,648
2023-08-01 2023-07-28 25.443 15,747,413 +37,519 1.75% 400,661,805
2023-07-31 2023-07-27 24.125 15,709,894 +154,565 1.74% 379,001,655
2023-07-28 2023-07-26 23.323 15,555,329 -81,146 1.72% 362,793,390
2023-07-27 2023-07-25 23.552 15,636,475 +197,543 1.73% 368,270,077
2023-07-26 2023-07-24 21.317 15,438,932 +16,142 1.71% 329,113,692
2023-07-25 2023-07-21 22.005 15,422,790 -24,391 1.71% 339,375,061
2023-07-24 2023-07-20 21.821 15,447,181 +25,921 1.71% 337,079,182
2023-07-21 2023-07-19 21.890 15,421,260 -326,971 1.71% 337,573,991
2023-07-19 2023-07-14 22.979 15,748,231 +7,329 1.75% 361,877,770
2023-07-18 2023-07-13 23.265 15,740,902 -2,670 1.74% 366,219,449
2023-07-14 2023-07-12 22.555 15,743,572 -18,636 1.74% 355,094,643
2023-07-13 2023-07-11 22.326 15,762,208 -4,928 1.75% 351,902,019
2023-07-12 2023-07-10 22.119 15,767,136 +27,561 1.75% 348,759,362
2023-07-11 2023-07-07 22.440 15,739,575 -37,053 1.74% 353,200,606
2023-07-10 2023-07-06 22.280 15,776,628 -5,759 1.75% 351,500,702
2023-07-07 2023-07-05 25.212 15,782,387 -8,471 1.75% 397,912,216
2023-07-06 2023-07-04 25.759 15,790,858 +892,604 1.75% 406,759,844
2023-07-05 2023-07-03 25.881 14,898,254 +158,330 1.75% 385,577,302
2023-07-04 2023-06-30 25.091 14,739,924 +282,374 1.73% 369,838,214
2023-07-03 2023-06-29 24.909 14,457,550 +6,995 1.70% 360,118,180
2023-06-30 2023-06-28 25.030 14,450,555 +5,350 1.70% 361,699,768
2023-06-29 2023-06-27 24.909 14,445,205 +15,390 1.70% 359,810,683
2023-06-28 2023-06-26 24.155 14,429,815 -23,127 1.70% 348,556,853
2023-06-27 2023-06-23 24.544 14,452,942 -52,837 1.70% 354,735,059
2023-06-26 2023-06-21 24.848 14,505,779 -15,637 1.70% 360,438,233
2023-06-23 2023-06-20 25.091 14,521,416 +88,309 1.71% 364,355,648
2023-06-20 2023-06-16 26.184 14,433,107 -238,919 1.70% 377,923,231
2023-06-19 2023-06-15 26.002 14,672,026 +74 1.72% 381,505,097
2023-06-16 2023-06-14 26.124 14,671,952 -17 1.72% 383,285,898
2023-06-15 2023-06-13 26.245 14,671,969 -98,843 1.72% 385,069,069
2023-06-13 2023-06-09 26.063 14,770,812 +69,353 1.74% 384,971,119
2023-06-12 2023-06-08 25.941 14,701,459 +6,618 1.73% 381,377,264
2023-06-09 2023-06-07 25.091 14,694,841 +231,789 1.73% 368,707,040
2023-06-08 2023-06-06 25.212 14,463,052 -98,843 1.70% 364,648,584
2023-06-07 2023-06-05 24.726 14,561,895 -168,970 1.71% 360,063,245
2023-06-06 2023-06-02 24.848 14,730,865 +74,482 1.73% 366,031,149
2023-06-05 2023-06-01 24.301 14,656,383 +346,281 1.72% 356,166,677
2023-06-02 2023-05-31 24.605 14,310,102 -146,515 1.68% 352,098,553
2023-06-01 2023-05-30 25.273 14,456,617 +61,725 1.70% 365,364,623
2023-05-31 2023-05-29 25.212 14,394,892 -31,738 1.69% 362,930,105
2023-05-30 2023-05-25 25.455 14,426,630 +10,138 1.70% 367,236,131
2023-05-29 2023-05-24 26.124 14,416,492 +21,124 1.69% 376,612,333
2023-05-25 2023-05-23 26.670 14,395,368 +4,398 1.69% 383,931,530
2023-05-24 2023-05-22 27.035 14,390,970 +109,213 1.69% 389,059,985
2023-05-23 2023-05-19 27.339 14,281,757 +14,269 1.68% 390,445,697
2023-05-22 2023-05-18 27.764 14,267,488 +2,139 1.68% 396,123,131
2023-05-19 2023-05-17 26.853 14,265,349 +6,282 1.68% 383,063,840
2023-05-18 2023-05-16 27.217 14,259,067 +14,222 1.68% 388,092,823
2023-05-17 2023-05-15 27.946 14,244,845 -2,939 1.67% 398,090,714
2023-05-16 2023-05-12 27.764 14,247,784 +23,044 1.67% 395,576,068
2023-05-15 2023-05-11 28.554 14,224,740 -2,112 1.67% 406,170,785
2023-05-12 2023-05-10 28.615 14,226,852 +10,331 1.67% 407,095,412
2023-05-11 2023-05-09 29.040 14,216,521 +25,924 1.67% 412,845,652
2023-05-10 2023-05-08 29.951 14,190,597 -78,175 1.67% 425,024,606
2023-05-09 2023-05-05 29.587 14,268,772 +28,490 1.68% 422,164,827
2023-05-08 2023-05-04 29.161 14,240,282 -69,874 1.67% 415,265,942
2023-05-05 2023-05-03 26.853 14,310,156 +17,990 1.68% 384,267,031
2023-05-04 2023-05-02 26.853 14,292,166 -28,338 1.68% 383,783,950
2023-05-03 2023-04-28 27.217 14,320,504 -1,662,392 1.68% 389,764,970
2023-05-02 2023-04-27 26.731 15,982,896 +1,652,434 1.88% 427,242,687
2023-04-28 2023-04-26 25.395 14,330,462 -5,597 1.68% 363,917,517
2023-04-27 2023-04-25 25.152 14,336,059 +28,805 1.68% 360,575,827
2023-04-26 2023-04-24 25.212 14,307,254 +10,699 1.68% 360,720,539
2023-04-25 2023-04-21 24.301 14,296,555 -15,225 1.68% 347,422,449
2023-04-24 2023-04-20 24.787 14,311,780 +14,896 1.68% 354,748,283
2023-04-21 2023-04-19 24.605 14,296,884 +123,820 1.68% 351,773,325
2023-04-20 2023-04-18 25.212 14,173,064 -28,558 1.67% 357,337,284
2023-04-19 2023-04-17 24.848 14,201,622 +3,855 1.67% 352,880,568
2023-04-17 2023-04-13 23.791 14,197,767 +7,077 1.67% 337,776,332
2023-04-14 2023-04-12 23.718 14,190,690 -106,661 1.67% 336,573,415
2023-04-13 2023-04-11 23.232 14,297,351 -523,561 1.68% 332,154,354
2023-04-12 2023-04-06 23.086 14,820,912 -618,243 1.74% 342,156,672
2023-04-11 2023-04-04 23.110 15,439,155 -50,944 1.81% 356,804,664
2023-04-06 2023-04-03 23.208 15,490,099 -289,298 1.82% 359,487,707
2023-04-04 2023-03-31 22.673 15,779,397 -557,840 1.85% 357,765,555
2023-04-03 2023-03-30 21.822 16,337,237 +218,714 1.92% 356,517,970
2023-03-31 2023-03-29 22.357 16,118,523 -83 1.89% 360,362,465
2023-03-30 2023-03-28 22.600 16,118,606 -4,839 1.89% 364,281,324
2023-03-29 2023-03-27 22.114 16,123,445 +4,691 1.89% 356,554,327
2023-03-28 2023-03-24 22.479 16,118,754 -23,738 1.89% 362,326,149
2023-03-27 2023-03-23 23.086 16,142,492 +31,067 1.90% 372,666,765
2023-03-24 2023-03-22 22.746 16,111,425 -53 1.89% 366,468,188
2023-03-23 2023-03-21 22.333 16,111,478 -131 1.89% 359,813,433
2023-03-22 2023-03-20 22.308 16,111,609 -2,552 1.89% 359,424,828
2023-03-21 2023-03-17 22.794 16,114,161 -103,664 1.89% 367,313,606
2023-03-20 2023-03-16 22.357 16,217,825 +21,166 1.91% 362,582,564
2023-03-17 2023-03-15 22.649 16,196,659 +47,323 1.90% 366,832,520
2023-03-16 2023-03-14 22.065 16,149,336 -19,998 1.90% 356,341,987
2023-03-15 2023-03-13 23.135 16,169,334 +4,115 1.90% 374,072,308
2023-03-14 2023-03-10 22.892 16,165,219 +2,304 1.90% 370,048,778
2023-03-13 2023-03-09 23.110 16,162,915 +38,352 1.90% 373,531,029
2023-03-10 2023-03-08 23.888 16,124,563 -28,554 1.89% 385,183,744
2023-03-09 2023-03-07 24.155 16,153,117 -13,168 1.90% 390,183,771
2023-03-08 2023-03-06 24.362 16,166,285 +35,060 1.90% 393,841,150
2023-03-07 2023-03-03 24.787 16,131,225 -35,225 1.90% 399,847,145
2023-03-06 2023-03-02 24.605 16,166,450 +58,022 1.90% 397,773,800
2023-03-03 2023-03-01 24.423 16,108,428 +69,498 1.89% 393,410,277
2023-03-02 2023-02-28 23.086 16,038,930 +19,724 1.88% 370,275,925
2023-03-01 2023-02-27 23.596 16,019,206 -33,250 1.88% 377,995,557
2023-02-28 2023-02-24 24.253 16,052,456 -576 1.89% 389,312,643
2023-02-27 2023-02-23 24.483 16,053,032 +80,326 1.89% 393,032,628
2023-02-24 2023-02-22 24.605 15,972,706 -223,117 1.88% 393,006,749
2023-02-23 2023-02-21 25.030 16,195,823 -329,598 1.90% 405,384,113
2023-02-22 2023-02-20 25.091 16,525,421 -8,230 1.94% 414,637,972
2023-02-21 2023-02-17 23.937 16,533,651 +30,533 1.94% 395,759,615
2023-02-20 2023-02-16 24.131 16,503,118 +8,806 1.94% 398,237,114
2023-02-17 2023-02-15 24.082 16,494,312 -20,015 1.94% 397,222,955
2023-02-16 2023-02-14 24.909 16,514,327 +95,939 1.94% 411,349,737
2023-02-14 2023-02-10 24.605 16,418,388 -14,649 1.93% 403,972,708
2023-02-13 2023-02-09 24.848 16,433,037 -7,325 1.93% 408,326,558
2023-02-10 2023-02-08 24.362 16,440,362 +16,543 1.93% 400,518,182
2023-02-09 2023-02-07 24.362 16,423,819 -15,720 1.93% 400,115,163
2023-02-08 2023-02-06 24.423 16,439,539 +96,451 1.93% 401,496,880
2023-02-07 2023-02-03 24.605 16,343,088 -185,127 1.92% 402,119,959
2023-02-06 2023-02-02 24.605 16,528,215 -331,013 1.94% 406,674,989
2023-02-03 2023-02-01 25.698 16,859,228 -14,729 1.98% 433,255,953
2023-02-02 2023-01-31 25.516 16,873,957 -161,405 1.98% 430,559,044
2023-02-01 2023-01-30 26.306 17,035,362 -2,798 2.00% 448,131,787
2023-01-31 2023-01-27 27.946 17,038,160 +9,412 2.00% 476,153,533
2023-01-30 2023-01-26 27.886 17,028,748 +576 2.00% 474,855,958
2023-01-27 2023-01-20 26.914 17,028,172 -9,135 2.00% 458,287,743
2023-01-26 2023-01-19 26.367 17,037,307 -10,240 2.00% 449,218,016
2023-01-20 2023-01-18 26.124 17,047,547 +16,078 2.00% 445,345,265
2023-01-19 2023-01-17 26.488 17,031,469 +19 2.00% 451,133,507
2023-01-18 2023-01-16 27.400 17,031,450 -727 2.00% 466,653,635
2023-01-17 2023-01-13 28.189 17,032,177 -88,144 2.00% 480,125,342
2023-01-16 2023-01-12 27.278 17,120,321 -1,306,333 2.01% 467,008,442
2023-01-13 2023-01-11 27.400 18,426,654 -263,362 2.17% 504,881,561
2023-01-11 2023-01-09 26.367 18,690,016 -213,653 2.20% 492,794,543
2023-01-10 2023-01-06 25.820 18,903,669 +281,963 2.22% 488,091,811
2023-01-09 2023-01-05 25.698 18,621,706 -1,646 2.19% 478,548,898
2023-01-06 2023-01-04 25.273 18,623,352 +336,033 2.19% 470,671,249
2023-01-05 2023-01-03 23.985 18,287,319 +31,604 2.15% 438,625,294
2023-01-04 2022-12-30 23.208 18,255,715 -201,884 2.15% 423,670,960
2023-01-03 2022-12-29 22.381 18,457,599 -331,425 2.17% 413,105,822
2022-12-30 2022-12-28 23.013 18,789,024 -22,962 2.21% 432,395,015
2022-12-29 2022-12-23 22.114 18,811,986 +21,398 2.21% 416,008,800
2022-12-28 2022-12-22 22.138 18,790,588 +80,408 2.21% 415,992,237
2022-12-23 2022-12-21 21.895 18,710,180 -29,808 2.20% 409,665,353
2022-12-22 2022-12-20 21.677 18,739,988 +46,110 2.20% 406,219,382
2022-12-21 2022-12-19 21.701 18,693,878 -16,049 2.20% 405,674,156
2022-12-20 2022-12-16 22.065 18,709,927 -50,450 2.20% 412,842,520
2022-12-19 2022-12-15 21.944 18,760,377 +78,500 2.20% 411,676,229
2022-12-16 2022-12-14 22.308 18,681,877 +168,058 2.20% 416,763,492
2022-12-15 2022-12-13 22.989 18,513,819 +108,637 2.18% 425,611,769
2022-12-14 2022-12-12 23.159 18,405,182 -106,086 2.16% 426,245,194
2022-12-13 2022-12-09 23.839 18,511,268 -453,065 2.18% 441,297,690
2022-12-12 2022-12-08 23.305 18,964,333 +55,717 2.23% 441,959,688
2022-12-09 2022-12-07 22.819 18,908,616 -1,312,089 2.22% 431,471,200
2022-12-08 2022-12-06 23.888 20,220,705 +919,299 2.38% 483,032,430
2022-12-07 2022-12-05 23.694 19,301,406 +406,813 2.27% 457,319,837
2022-12-06 2022-12-02 22.041 18,894,593 -170,034 2.22% 416,458,094
2022-12-05 2022-12-01 21.871 19,064,627 +122,665 2.24% 416,962,791
2022-12-02 2022-11-30 22.138 18,941,962 +381,796 2.23% 419,343,404
2022-11-30 2022-11-28 20.583 18,560,166 -225,833 2.18% 382,024,965
2022-11-29 2022-11-25 20.899 18,785,999 +285,501 2.21% 392,608,072
2022-11-28 2022-11-24 20.413 18,500,498 -11,440 2.17% 377,649,734
2022-11-25 2022-11-23 20.170 18,511,938 +380,756 2.18% 373,384,648
2022-11-24 2022-11-22 19.927 18,131,182 +4,629 2.13% 361,298,741
2022-11-23 2022-11-21 19.562 18,126,553 -94,811 2.13% 354,599,063
2022-11-22 2022-11-18 19.562 18,221,364 +10,946 2.14% 356,453,795
2022-11-21 2022-11-17 19.781 18,210,418 -201,409 2.14% 360,222,469
2022-11-18 2022-11-16 19.684 18,411,827 +9,324 2.16% 362,416,851
2022-11-17 2022-11-15 20.146 18,402,503 -75,799 2.16% 370,730,150
2022-11-16 2022-11-14 19.514 18,478,302 -96,785 2.17% 360,582,034
2022-11-15 2022-11-11 19.441 18,575,087 -152,750 2.18% 361,116,491
2022-11-14 2022-11-10 17.934 18,727,837 -165,836 2.20% 335,869,418
2022-11-11 2022-11-09 18.007 18,893,673 +3,558 2.22% 340,220,972
2022-11-10 2022-11-08 17.959 18,890,115 +194,804 2.22% 339,238,800
2022-11-09 2022-11-07 17.813 18,695,311 -2,305 2.20% 333,014,503
2022-11-08 2022-11-04 16.914 18,697,616 -47,831 2.20% 316,243,752
2022-11-07 2022-11-03 16.525 18,745,447 +58,681 2.20% 309,764,177
2022-11-04 2022-11-02 16.282 18,686,766 +4,351 2.20% 304,253,392
2022-11-03 2022-11-01 15.844 18,682,415 +2,634 2.20% 296,010,481
2022-11-02 2022-10-31 15.140 18,679,781 -2,217,346 2.19% 282,804,493
2022-11-01 2022-10-28 16.087 20,897,127 -6,090 2.46% 336,179,363
2022-10-31 2022-10-27 16.768 20,903,217 -58,187 2.46% 350,500,546
2022-10-28 2022-10-26 16.282 20,961,404 -109,564 2.46% 341,288,496
2022-10-27 2022-10-25 16.039 21,070,968 +251,181 2.48% 337,951,907
2022-10-26 2022-10-24 16.452 20,819,787 -52,672 2.45% 342,524,333
2022-10-25 2022-10-21 17.886 20,872,459 -39,505 2.45% 373,317,122
2022-10-24 2022-10-20 17.813 20,911,964 +58,187 2.46% 372,499,141
2022-10-21 2022-10-19 17.813 20,853,777 +11,603 2.45% 371,462,672
2022-10-20 2022-10-18 18.031 20,842,174 -11,110 2.45% 375,814,386
2022-10-19 2022-10-17 17.959 20,853,284 +3,127 2.45% 374,494,441
2022-10-18 2022-10-14 17.667 20,850,157 -373,849 2.45% 368,358,096
2022-10-17 2022-10-13 17.278 21,224,006 -1,481 2.49% 366,710,579
2022-10-14 2022-10-12 17.424 21,225,487 -38,517 2.49% 369,830,988
2022-10-13 2022-10-11 17.375 21,264,004 -7,735 2.50% 369,468,626
2022-10-12 2022-10-10 17.594 21,271,739 +4,773 2.50% 374,255,370
2022-10-11 2022-10-07 17.813 21,266,966 +25,925 2.50% 378,822,696
2022-10-10 2022-10-06 18.056 21,241,041 -59,751 2.50% 383,522,714
2022-10-07 2022-10-05 18.177 21,300,792 +876,996 2.50% 387,189,729
2022-10-06 2022-10-03 17.132 20,423,796 -34,731 2.40% 349,906,540
2022-10-05 2022-09-30 18.202 20,458,527 -3,373,010 2.40% 372,376,836
2022-10-03 2022-09-29 17.910 23,831,537 -96,185 2.80% 426,821,236
2022-09-30 2022-09-28 18.347 23,927,722 -305,007 2.81% 439,010,376
2022-09-29 2022-09-27 18.931 24,232,729 +62,829 2.85% 458,739,632
2022-09-28 2022-09-26 18.906 24,169,900 -238,949 2.84% 456,962,887
2022-09-27 2022-09-23 19.344 24,408,849 +4,222,849 2.87% 472,157,450
2022-09-26 2022-09-22 19.368 20,186,000 +36,463 2.37% 390,962,469
2022-09-23 2022-09-21 19.562 20,149,537 +100,160 2.37% 394,173,506
2022-09-22 2022-09-20 19.660 20,049,377 -89,543 2.36% 394,163,025
2022-09-21 2022-09-19 19.344 20,138,920 -141,798 2.37% 389,561,225
2022-09-20 2022-09-16 19.562 20,280,718 -21,273,903 2.38% 396,739,723
2022-09-19 2022-09-15 20.802 41,554,621 -239,989 4.88% 864,409,575
2022-09-16 2022-09-14 20.680 41,794,610 +455 4.91% 864,323,489
2022-09-15 2022-09-13 20.948 41,794,155 -154,228 4.91% 875,486,177
2022-09-14 2022-09-09 21.093 41,948,383 +41,757 4.93% 884,833,238
2022-09-13 2022-09-08 20.607 41,906,626 -48,627 4.92% 863,584,874
2022-09-09 2022-09-07 21.166 41,955,253 -6,326 4.93% 888,036,830
2022-09-08 2022-09-06 21.725 41,961,579 -5,473 4.93% 911,624,146
2022-09-07 2022-09-05 22.163 41,967,052 +13,471 4.93% 930,100,290
2022-09-05 2022-09-01 22.454 41,953,581 -906 4.93% 942,035,971
2022-09-02 2022-08-31 22.479 41,954,487 +954 4.93% 943,075,856
2022-08-31 2022-08-29 22.333 41,953,533 -2,716 4.93% 936,937,302
2022-08-30 2022-08-26 22.503 41,956,249 +2,716 4.93% 944,135,047
2022-08-29 2022-08-25 22.479 41,953,533 -22,879 4.93% 943,054,411
2022-08-26 2022-08-24 21.895 41,976,412 +22,863 4.93% 919,086,916
2022-08-25 2022-08-23 21.847 41,953,549 -16,790 4.93% 916,547,286
2022-08-24 2022-08-22 21.944 41,970,339 -271,221 4.93% 920,993,799
2022-08-23 2022-08-19 22.041 42,241,560 -19 4.96% 931,051,521
2022-08-22 2022-08-18 22.017 42,241,579 -2,386 4.96% 930,025,422
2022-08-19 2022-08-17 22.138 42,243,965 +6,007 4.96% 935,210,835
2022-08-18 2022-08-16 22.065 42,237,958 -25,773 4.96% 931,998,559
2022-08-17 2022-08-15 22.090 42,263,731 +25,760 4.97% 933,594,308
2022-08-16 2022-08-12 22.770 42,237,971 +18,271 4.96% 961,765,329
2022-08-15 2022-08-11 22.503 42,219,700 +17,695 4.96% 950,063,445
2022-08-12 2022-08-10 21.774 42,202,005 -27,077 4.96% 918,898,564
2022-08-11 2022-08-09 22.211 42,229,082 +3,440 4.96% 937,959,993
2022-08-05 2022-08-03 21.798 42,225,642 +69,133 4.96% 920,439,362
2022-08-04 2022-08-02 21.895 42,156,509 -40,163 4.95% 923,030,197
2022-08-03 2022-08-01 22.527 42,196,672 +41,397 4.96% 950,570,676
2022-08-02 2022-07-29 22.746 42,155,275 +27,653 4.95% 958,857,907
2022-08-01 2022-07-28 22.867 42,127,622 -33,908 4.95% 963,347,660
2022-07-29 2022-07-27 22.867 42,161,530 +33,908 4.95% 964,123,047
2022-07-28 2022-07-26 23.037 42,127,622 -27,488 4.95% 970,513,902
2022-07-27 2022-07-25 22.697 42,155,110 +23,538 4.95% 956,805,321
2022-07-26 2022-07-22 22.576 42,131,572 -3,539 4.95% 951,151,848
2022-07-25 2022-07-21 22.697 42,135,111 +3,588 4.95% 956,351,398
2022-07-22 2022-07-20 22.892 42,131,523 +124,817 4.95% 964,460,710
2022-07-20 2022-07-18 22.843 42,006,706 -26,747 4.94% 959,561,820
2022-07-19 2022-07-15 22.406 42,033,453 +10,452 4.94% 941,786,515
2022-07-18 2022-07-14 22.867 42,023,001 -9,712 4.94% 960,955,254
2022-07-15 2022-07-13 23.523 42,032,713 -319,903 4.94% 988,756,288
2022-07-14 2022-07-12 23.475 42,352,616 +5,597 4.98% 994,223,091
2022-07-13 2022-07-11 23.669 42,347,019 +196,534 4.98% 1,002,324,346
2022-07-12 2022-07-08 24.155 42,150,485 -13,744 4.95% 1,018,158,612
2022-07-11 2022-07-07 24.277 42,164,229 -606,886 4.95% 1,023,613,795
2022-07-08 2022-07-06 28.590 42,771,115 -212,688 5.03% 1,222,836,791
2022-07-07 2022-07-05 28.986 42,983,803 +4,169,351 5.05% 1,245,907,238
2022-07-06 2022-07-04 28.788 38,814,452 +568 4.95% 1,117,385,654
2022-07-05 2022-06-30 29.051 38,813,884 +213,962 4.95% 1,127,596,939
2022-07-04 2022-06-29 29.051 38,599,922 -70,131 4.92% 1,121,381,047
2022-06-30 2022-06-28 29.183 38,670,053 +56,545 4.93% 1,128,513,318
2022-06-29 2022-06-27 29.183 38,613,508 +23,593 4.92% 1,126,863,158
2022-06-28 2022-06-24 28.920 38,589,915 -54,041 4.92% 1,116,006,020
2022-06-27 2022-06-23 29.183 38,643,956 -11,385 4.92% 1,127,751,726
2022-06-24 2022-06-22 28.722 38,655,341 +377 4.92% 1,110,258,721
2022-06-23 2022-06-21 28.986 38,654,964 -50,941 4.92% 1,120,433,653
2022-06-22 2022-06-20 28.656 38,705,905 -30,587 4.93% 1,109,161,224
2022-06-21 2022-06-17 28.590 38,736,492 +182,472 4.94% 1,107,485,918
2022-06-20 2022-06-16 28.393 38,554,020 -16,319 4.91% 1,094,649,628
2022-06-17 2022-06-15 29.051 38,570,339 +7,742 4.91% 1,120,521,620
2022-06-16 2022-06-14 27.602 38,562,597 +111,801 4.91% 1,064,408,887
2022-06-15 2022-06-13 27.207 38,450,796 +3,614 4.90% 1,046,125,002
2022-06-14 2022-06-10 27.997 38,447,182 -117,940 4.90% 1,076,419,703
2022-06-13 2022-06-09 28.129 38,565,122 +18,747 4.91% 1,084,802,756
2022-06-10 2022-06-08 28.129 38,546,375 -14,193 4.91% 1,084,275,419
2022-06-09 2022-06-07 27.800 38,560,568 -23,607 4.91% 1,071,973,547
2022-06-08 2022-06-06 27.141 38,584,175 +65,654 4.92% 1,047,212,048
2022-06-07 2022-06-02 26.943 38,518,521 -4,440 4.91% 1,037,817,779
2022-06-06 2022-06-01 27.075 38,522,961 -40,759 4.91% 1,043,012,896
2022-06-02 2022-05-31 27.075 38,563,720 -56,837 4.91% 1,044,116,450
2022-06-01 2022-05-30 26.746 38,620,557 +88,305 4.92% 1,032,934,449
2022-05-31 2022-05-27 26.482 38,532,252 +83,946 4.91% 1,020,419,244
2022-05-30 2022-05-26 26.245 38,448,306 +253,697 4.90% 1,009,077,993
2022-05-27 2022-05-25 25.586 38,194,609 -76,693 4.87% 977,258,564
2022-05-26 2022-05-24 25.639 38,271,302 -27,628 4.88% 981,237,786
2022-05-25 2022-05-23 25.797 38,298,930 +27,245 4.88% 988,001,307
2022-05-24 2022-05-20 25.744 38,271,685 +26,262 4.88% 985,281,512
2022-05-23 2022-05-19 25.375 38,245,423 -52,599 4.87% 970,496,430
2022-05-20 2022-05-18 25.191 38,298,022 +9 4.88% 964,766,962
2022-05-19 2022-05-17 25.270 38,298,013 -15,283 4.88% 967,794,246
2022-05-18 2022-05-16 24.717 38,313,296 -63,149 4.88% 946,979,417
2022-05-17 2022-05-13 24.954 38,376,445 -28,690 4.89% 957,641,387
2022-05-16 2022-05-12 24.822 38,405,135 +177,919 4.89% 953,297,349
2022-05-13 2022-05-11 25.033 38,227,216 -27,054 4.87% 956,939,458
2022-05-12 2022-05-10 24.928 38,254,270 +55,920 4.87% 953,584,628
2022-05-11 2022-05-06 24.928 38,198,350 +14,558 4.87% 952,190,681
2022-05-10 2022-05-05 25.665 38,183,792 -265,726 4.86% 980,000,278
2022-05-06 2022-05-04 26.350 38,449,518 +82,579 4.90% 1,013,162,452
2022-05-05 2022-05-03 26.482 38,366,939 +20,417 4.89% 1,016,041,390
2022-05-04 2022-04-29 26.416 38,346,522 +73,092 4.89% 1,012,974,581
2022-05-03 2022-04-28 26.061 38,273,430 -60,690 4.88% 997,428,705
2022-04-29 2022-04-27 25.033 38,334,120 -52,599 4.88% 959,615,579
2022-04-28 2022-04-26 24.796 38,386,719 +189,907 4.89% 951,828,717
2022-04-27 2022-04-25 25.692 38,196,812 -9,867 4.87% 981,340,945
2022-04-26 2022-04-22 29.513 38,206,679 -22,422 4.87% 1,127,575,157
2022-04-22 2022-04-20 29.183 38,229,101 +5,313 4.87% 1,115,644,957
2022-04-21 2022-04-19 29.644 38,223,788 +3,036 4.87% 1,133,116,158
2022-04-19 2022-04-13 29.908 38,220,752 -379 4.87% 1,143,097,502
2022-04-14 2022-04-12 29.578 38,221,131 +24,379 4.87% 1,130,519,533
2022-04-12 2022-04-08 30.171 38,196,752 +16,428 4.87% 1,152,444,735
2022-04-11 2022-04-07 29.578 38,180,324 -759 4.86% 1,129,312,527
2022-04-08 2022-04-06 29.974 38,181,083 -9,487 4.86% 1,144,426,313
2022-04-07 2022-04-04 30.369 38,190,570 +27,687 4.87% 1,159,805,759
2022-04-06 2022-04-01 29.381 38,162,883 -53,524 4.86% 1,121,254,579
2022-04-04 2022-03-31 28.854 38,216,407 -40,493 4.87% 1,102,686,758
2022-04-01 2022-03-30 28.986 38,256,900 +40,455 4.87% 1,108,895,567
2022-03-31 2022-03-29 28.129 38,216,445 -7,135 4.87% 1,074,994,780
2022-03-30 2022-03-28 28.261 38,223,580 +201,861 4.87% 1,080,231,526
2022-03-29 2022-03-25 28.261 38,021,719 -6,755 4.84% 1,074,526,759
2022-03-28 2022-03-24 28.854 38,028,474 +13,813 4.85% 1,097,264,185
2022-03-25 2022-03-23 28.920 38,014,661 +346,484 4.84% 1,099,369,888
2022-03-24 2022-03-22 29.183 37,668,177 -27,096 4.80% 1,099,275,437
2022-03-23 2022-03-21 28.590 37,695,273 +6,223 4.80% 1,077,717,209
2022-03-22 2022-03-18 29.447 37,689,050 -17,457 4.80% 1,109,815,814
2022-03-21 2022-03-17 28.524 37,706,507 -57,650 4.80% 1,075,554,432
2022-03-18 2022-03-16 26.746 37,764,157 +184,361 4.81% 1,010,029,418
2022-03-17 2022-03-15 25.428 37,579,796 +30,360 4.79% 955,586,307
2022-03-16 2022-03-14 27.470 37,549,436 +24,288 4.78% 1,031,496,285
2022-03-15 2022-03-11 28.524 37,525,148 +225,138 4.78% 1,070,381,281
2022-03-11 2022-03-09 27.997 37,300,010 -47,589 4.75% 1,044,301,913
2022-03-10 2022-03-08 28.063 37,347,599 -324,035 4.76% 1,048,094,595
2022-03-09 2022-03-07 28.854 37,671,634 +40,606 4.80% 1,086,968,012
2022-03-08 2022-03-04 29.710 37,631,028 -63,225 4.79% 1,118,023,210
2022-03-04 2022-03-02 29.447 37,694,253 -220,717 4.80% 1,109,969,025
2022-03-03 2022-03-01 29.842 37,914,970 -11 4.83% 1,131,454,552
2022-03-02 2022-02-28 29.447 37,914,981 -7,059 4.83% 1,116,468,723
2022-03-01 2022-02-25 29.776 37,922,040 -48,955 4.83% 1,129,167,376
2022-02-28 2022-02-24 30.105 37,970,995 -911 4.84% 1,143,131,975
2022-02-25 2022-02-23 30.896 37,971,906 +41,897 4.84% 1,173,176,716
2022-02-24 2022-02-22 30.962 37,930,009 -53,297 4.83% 1,174,380,953
2022-02-23 2022-02-21 31.225 37,983,306 +60,864 4.84% 1,186,039,899
2022-02-22 2022-02-18 31.094 37,922,442 -22,011 4.83% 1,179,143,034
2022-02-21 2022-02-17 31.094 37,944,453 +11,490 4.83% 1,179,827,434
2022-02-18 2022-02-16 31.423 37,932,963 -60,948 4.83% 1,191,964,556
2022-02-17 2022-02-15 30.830 37,993,911 +5,313 4.84% 1,171,353,688
2022-02-16 2022-02-14 31.489 37,988,598 +39,544 4.84% 1,196,215,313
2022-02-15 2022-02-11 32.213 37,949,054 -75,672 4.83% 1,222,469,432
2022-02-14 2022-02-10 31.621 38,024,726 +7 4.84% 1,202,362,785
2022-02-11 2022-02-09 31.094 38,024,719 -149,219 4.84% 1,182,323,188
2022-02-10 2022-02-08 30.896 38,173,938 +218,622 4.86% 1,179,418,679
2022-02-09 2022-02-07 30.303 37,955,316 -277,263 4.84% 1,150,161,003
2022-02-08 2022-02-04 30.171 38,232,579 +315,213 4.87% 1,153,525,681
2022-02-07 2022-01-31 29.183 37,917,366 -27,703 4.83% 1,106,547,553
2022-02-04 2022-01-27 29.578 37,945,069 -13,030 4.83% 1,122,354,063
2022-01-28 2022-01-26 30.105 37,958,099 +21,813 4.84% 1,142,743,736
2022-01-27 2022-01-25 29.842 37,936,286 -46,906 4.83% 1,132,090,661
2022-01-26 2022-01-24 30.764 37,983,192 +13,207 4.84% 1,168,521,035
2022-01-25 2022-01-21 30.962 37,969,985 +2,201 4.84% 1,175,618,681
2022-01-24 2022-01-20 30.962 37,967,784 -3,799 4.84% 1,175,550,534
2022-01-21 2022-01-19 30.171 37,971,583 +11,385 4.84% 1,145,651,099
2022-01-20 2022-01-18 29.842 37,960,198 +4,175 4.84% 1,132,804,241
2022-01-19 2022-01-17 29.644 37,956,023 -56,504 4.84% 1,125,178,461
2022-01-18 2022-01-14 29.776 38,012,527 +14,800 4.84% 1,131,861,719
2022-01-17 2022-01-13 29.974 37,997,727 +46,299 4.84% 1,138,930,465
2022-01-14 2022-01-12 29.710 37,951,428 +25,560 4.84% 1,127,542,340
2022-01-12 2022-01-10 29.381 37,925,868 +12,675 4.83% 1,114,290,898
2022-01-11 2022-01-07 29.117 37,913,193 -29,221 4.83% 1,103,928,196
2022-01-10 2022-01-06 28.063 37,942,414 +19,278 4.83% 1,064,787,031
2022-01-07 2022-01-05 28.063 37,923,136 +9,989 4.83% 1,064,246,028
2022-01-06 2022-01-04 27.997 37,913,147 -4,478 4.83% 1,061,468,132
2022-01-05 2022-01-03 27.668 37,917,625 +303 4.83% 1,049,104,169
2022-01-04 2021-12-31 27.470 37,917,322 +18,672 4.83% 1,041,602,244
2022-01-03 2021-12-29 27.866 37,898,650 -12,554 4.83% 1,056,069,020
2021-12-30 2021-12-28 27.997 37,911,204 +4,857 4.83% 1,061,413,733
2021-12-29 2021-12-24 27.734 37,906,347 +35,415 4.83% 1,051,289,253
2021-12-28 2021-12-22 27.602 37,870,932 +6,452 4.83% 1,045,317,476
2021-12-23 2021-12-21 27.602 37,864,480 -472,706 4.82% 1,045,139,388
2021-12-22 2021-12-20 27.339 38,337,186 +464,357 4.88% 1,048,085,044
2021-12-21 2021-12-17 27.668 37,872,829 -5,824 4.83% 1,047,864,754
2021-12-17 2021-12-15 27.470 37,878,653 +30,307 4.83% 1,040,539,993
2021-12-16 2021-12-14 27.602 37,848,346 +569,553 4.82% 1,044,694,055
2021-12-15 2021-12-13 27.997 37,278,793 +126,905 4.75% 1,043,707,893
2021-12-14 2021-12-10 28.129 37,151,888 +121,744 4.73% 1,045,049,734
2021-12-13 2021-12-09 28.524 37,030,144 +455 4.72% 1,056,261,602
2021-12-10 2021-12-08 28.261 37,029,689 +20,645 4.72% 1,046,491,131
2021-12-09 2021-12-07 28.261 37,009,044 -273 4.72% 1,045,907,685
2021-12-08 2021-12-06 27.470 37,009,317 -108,385 4.72% 1,016,659,025
2021-12-07 2021-12-03 27.800 37,117,702 +108,385 4.73% 1,031,862,256
2021-12-03 2021-12-01 27.339 37,009,317 -603,785 4.72% 1,011,782,963
2021-12-02 2021-11-30 27.470 37,613,102 +514,504 4.79% 1,033,245,213
2021-12-01 2021-11-29 28.063 37,098,598 +71,195 4.73% 1,041,106,821
2021-11-30 2021-11-26 28.261 37,027,403 -195,253 4.72% 1,046,426,526
2021-11-29 2021-11-25 28.854 37,222,656 -18,216 4.74% 1,074,013,312
2021-11-26 2021-11-24 28.788 37,240,872 -130,169 4.74% 1,072,085,627
2021-11-25 2021-11-23 29.051 37,371,041 +197,483 4.76% 1,085,680,357
2021-11-24 2021-11-22 28.854 37,173,558 -72,029 4.74% 1,072,596,651
2021-11-23 2021-11-19 28.788 37,245,587 +54,344 4.75% 1,072,221,362
2021-11-22 2021-11-18 28.656 37,191,243 -318,286 4.74% 1,065,756,882
2021-11-19 2021-11-17 29.183 37,509,529 +11,764 4.78% 1,094,645,591
2021-11-18 2021-11-16 29.249 37,497,765 +288,800 4.78% 1,096,772,489
2021-11-17 2021-11-15 28.854 37,208,965 -8,653 4.74% 1,073,618,275
2021-11-16 2021-11-12 29.051 37,217,618 -54,117 4.74% 1,081,223,207
2021-11-15 2021-11-11 29.249 37,271,735 +11,689 4.75% 1,090,161,335
2021-11-12 2021-11-10 28.722 37,260,046 -37,039 4.75% 1,070,183,057
2021-11-11 2021-11-09 28.656 37,297,085 +52,978 4.75% 1,068,789,903
2021-11-10 2021-11-08 28.986 37,244,107 +63,073 4.75% 1,079,539,251
2021-11-09 2021-11-05 28.393 37,181,034 +6,239 4.74% 1,055,666,958
2021-11-08 2021-11-04 28.393 37,174,795 -1,974 4.74% 1,055,489,817
2021-11-05 2021-11-03 28.854 37,176,769 +12,903 4.74% 1,072,689,300
2021-11-04 2021-11-02 28.920 37,163,866 -256,162 4.73% 1,074,765,212
2021-11-03 2021-11-01 29.513 37,420,028 +26,717 4.77% 1,104,359,108
2021-11-02 2021-10-29 29.710 37,393,311 +330,317 4.76% 1,110,960,604
2021-11-01 2021-10-28 31.291 37,062,994 +540,028 4.72% 1,159,744,453
2021-10-29 2021-10-27 31.555 36,522,966 -563,937 4.65% 1,152,470,314
2021-10-28 2021-10-26 32.213 37,086,903 +13,131 4.73% 1,194,696,586
2021-10-27 2021-10-25 32.345 37,073,772 -735,699 4.72% 1,199,158,146
2021-10-26 2021-10-22 32.740 37,809,471 -65,805 4.82% 1,237,898,923
2021-10-25 2021-10-21 32.675 37,875,276 +817,215 4.83% 1,237,558,330
2021-10-22 2021-10-20 31.884 37,058,061 -161,819 4.72% 1,181,561,275
2021-10-21 2021-10-19 31.950 37,219,880 +8,729 4.74% 1,189,172,623
2021-10-20 2021-10-18 31.489 37,211,151 -7,287 4.74% 1,171,734,441
2021-10-19 2021-10-15 31.621 37,218,438 -17,988 4.74% 1,176,867,515
2021-10-18 2021-10-12 31.555 37,236,426 -191,875 4.74% 1,174,983,313
2021-10-15 2021-10-11 31.818 37,428,301 +236,808 4.77% 1,190,900,395
2021-10-12 2021-10-08 31.621 37,191,493 +49,538 4.74% 1,176,015,499
2021-10-11 2021-10-07 30.698 37,141,955 +1,139 4.73% 1,140,194,315
2021-10-08 2021-10-06 30.105 37,140,816 +9,335 4.73% 1,118,139,105
2021-10-07 2021-10-05 30.171 37,131,481 +304 4.73% 1,120,304,150
2021-10-06 2021-10-04 29.974 37,131,177 -42,420 4.73% 1,112,956,801
2021-10-05 2021-09-30 30.303 37,173,597 -36,660 4.74% 1,126,472,550
2021-10-04 2021-09-29 30.105 37,210,257 +56,014 4.74% 1,120,229,654
2021-09-30 2021-09-28 29.842 37,154,243 -35,901 4.73% 1,108,753,016
2021-09-29 2021-09-27 29.644 37,190,144 +228 4.74% 1,102,474,540
2021-09-28 2021-09-24 29.644 37,189,916 +34,231 4.74% 1,102,467,781
2021-09-27 2021-09-23 29.776 37,155,685 +27,779 4.73% 1,106,348,375
2021-09-24 2021-09-21 29.117 37,127,906 +15,408 4.73% 1,081,062,793
2021-09-23 2021-09-20 28.920 37,112,498 -11,807 4.73% 1,073,279,669
2021-09-21 2021-09-17 29.974 37,124,305 -87,589 4.73% 1,112,750,822
2021-09-20 2021-09-16 29.908 37,211,894 -5,692 4.74% 1,112,924,808
2021-09-17 2021-09-15 30.435 37,217,586 +2,581 4.74% 1,132,709,052
2021-09-16 2021-09-14 30.830 37,215,005 +12,447 4.74% 1,147,339,987
2021-09-15 2021-09-13 31.621 37,202,558 +46,663 4.74% 1,176,365,380
2021-09-14 2021-09-10 31.686 37,155,895 -9,032 4.73% 1,177,337,558
2021-09-13 2021-09-09 31.291 37,164,927 +9,032 4.74% 1,162,934,056
2021-09-10 2021-09-08 31.357 37,155,895 +83,111 4.73% 1,165,099,121
2021-09-09 2021-09-07 31.818 37,072,784 +55,240 4.72% 1,179,588,491
2021-09-08 2021-09-06 31.686 37,017,544 -24,516 4.72% 1,172,953,709
2021-09-07 2021-09-03 31.291 37,042,060 +38,178 4.72% 1,159,089,404
2021-09-06 2021-09-02 31.159 37,003,882 -39,923 4.71% 1,153,019,423
2021-09-03 2021-09-01 31.159 37,043,805 +43,694 4.72% 1,154,263,401
2021-09-02 2021-08-31 30.171 37,000,111 -59,189 4.71% 1,116,340,549
2021-09-01 2021-08-30 29.842 37,059,300 -1,897 4.72% 1,105,919,737
2021-08-31 2021-08-27 30.105 37,061,197 +88,423 4.72% 1,115,742,143
2021-08-30 2021-08-26 29.051 36,972,774 -14,424 4.71% 1,074,110,150
2021-08-27 2021-08-25 29.249 36,987,198 -7,118 4.71% 1,081,838,910
2021-08-26 2021-08-24 29.183 36,994,316 +7,287 4.71% 1,079,610,061
2021-08-25 2021-08-23 28.788 36,987,029 +11,840 4.71% 1,064,778,026
2021-08-24 2021-08-20 28.854 36,975,189 -209,256 4.71% 1,066,872,961
2021-08-23 2021-08-19 29.315 37,184,445 -24,288 4.74% 1,090,057,757
2021-08-20 2021-08-18 30.303 37,208,733 +103,002 4.74% 1,127,537,277
2021-08-19 2021-08-17 29.513 37,105,731 -25,578 4.73% 1,095,083,413
2021-08-18 2021-08-16 29.842 37,131,309 -105,888 4.73% 1,108,068,622
2021-08-17 2021-08-13 29.513 37,237,197 +244,777 4.74% 1,098,963,305
2021-08-16 2021-08-12 29.644 36,992,420 +95,027 4.71% 1,096,613,157
2021-08-13 2021-08-11 29.908 36,897,393 +95,423 4.70% 1,103,518,784
2021-08-12 2021-08-10 29.644 36,801,970 +401,435 4.69% 1,090,967,406
2021-08-11 2021-08-09 29.381 36,400,535 -401,423 4.64% 1,069,475,452
2021-08-10 2021-08-06 28.590 36,801,958 +188,764 4.69% 1,052,177,111
2021-08-09 2021-08-05 28.722 36,613,194 -59,885 4.66% 1,051,604,174
2021-08-06 2021-08-04 28.854 36,673,079 -45,291 4.67% 1,058,155,953
2021-08-05 2021-08-03 28.656 36,718,370 +34,284 4.68% 1,052,206,174
2021-08-04 2021-08-02 28.524 36,684,086 +56,241 4.67% 1,046,390,515
2021-08-03 2021-07-30 27.997 36,627,845 -175,936 4.67% 1,025,483,065
2021-08-02 2021-07-29 28.063 36,803,781 -28,140 4.69% 1,032,833,301
2021-07-30 2021-07-28 27.931 36,831,921 +131,686 4.69% 1,028,770,310
2021-07-29 2021-07-27 27.800 36,700,235 +71,801 4.68% 1,020,256,784
2021-07-28 2021-07-26 28.854 36,628,434 -245,460 4.67% 1,056,867,777
2021-07-27 2021-07-23 30.369 36,873,894 +90,852 4.70% 1,119,819,752
2021-07-26 2021-07-22 30.501 36,783,042 +33,472 4.69% 1,121,906,926
2021-07-23 2021-07-21 29.776 36,749,570 -24,667 4.68% 1,094,255,887
2021-07-22 2021-07-20 29.710 36,774,237 +297,983 4.69% 1,092,567,827
2021-07-21 2021-07-19 30.435 36,476,254 -33,927 4.65% 1,110,146,776
2021-07-20 2021-07-16 31.423 36,510,181 +291,403 4.65% 1,147,256,588
2021-07-19 2021-07-15 31.489 36,218,778 +39,240 4.61% 1,140,485,807
2021-07-16 2021-07-14 30.830 36,179,538 -108,839 4.61% 1,115,416,501
2021-07-15 2021-07-13 31.291 36,288,377 +273,923 4.62% 1,135,505,781
2021-07-14 2021-07-12 30.698 36,014,454 -170,547 4.59% 1,105,581,968
2021-07-13 2021-07-09 30.896 36,185,001 -1,496,865 4.61% 1,117,968,654
2021-07-12 2021-07-08 31.028 37,681,866 -990,343 4.80% 1,169,180,338
2021-07-09 2021-07-07 36.474 38,672,209 -472,356 4.93% 1,410,514,434
2021-07-08 2021-07-06 37.037 39,144,565 +3,810,316 4.99% 1,449,793,039
2021-07-07 2021-07-05 36.614 35,334,249 +1,749,274 4.81% 1,293,742,972
2021-07-06 2021-07-02 36.614 33,584,975 +14,202 4.57% 1,229,694,322
2021-07-05 2021-06-30 37.319 33,570,773 +216,723 4.57% 1,252,812,292
2021-07-02 2021-06-29 37.037 33,354,050 -10,296 4.54% 1,235,330,359
2021-06-30 2021-06-28 37.600 33,364,346 -14,558 4.54% 1,254,505,785
2021-06-29 2021-06-25 37.952 33,378,904 -25,776 4.55% 1,266,804,602
2021-06-28 2021-06-24 37.530 33,404,680 -254,220 4.55% 1,253,670,249
2021-06-25 2021-06-23 37.389 33,658,900 +112,125 4.58% 1,258,471,065
2021-06-22 2021-06-18 37.530 33,546,775 +11,362 4.57% 1,259,003,043
2021-06-21 2021-06-17 37.741 33,535,413 +52,406 4.57% 1,265,660,551
2021-06-18 2021-06-16 38.375 33,483,007 +29,729 4.56% 1,284,901,248
2021-06-17 2021-06-15 38.445 33,453,278 +101,331 4.56% 1,286,115,929
2021-06-16 2021-06-11 39.008 33,351,947 +86,278 4.54% 1,301,007,354
2021-06-15 2021-06-10 39.642 33,265,669 -34,866 4.53% 1,318,722,608
2021-06-11 2021-06-09 39.924 33,300,535 +18,249 4.53% 1,329,483,846
2021-06-10 2021-06-08 39.853 33,282,286 +48,074 4.53% 1,326,411,792
2021-06-09 2021-06-07 39.783 33,234,212 +21,303 4.53% 1,322,155,782
2021-06-08 2021-06-04 39.783 33,212,909 +49,069 4.52% 1,321,308,285
2021-06-07 2021-06-03 39.924 33,163,840 -33,375 4.52% 1,324,026,462
2021-06-04 2021-06-02 40.417 33,197,215 +284,032 4.52% 1,341,721,374
2021-06-03 2021-06-01 40.628 32,913,183 -4,952 4.48% 1,337,194,226
2021-06-02 2021-05-31 40.910 32,918,135 -361,655 4.48% 1,346,666,787
2021-06-01 2021-05-28 41.121 33,279,790 -257,555 4.53% 1,368,491,862
2021-05-31 2021-05-27 41.332 33,537,345 +81,094 4.57% 1,386,167,061
2021-05-28 2021-05-26 41.614 33,456,251 +106,374 4.56% 1,392,238,212
2021-05-27 2021-05-25 42.036 33,349,877 +176,318 4.54% 1,401,901,055
2021-05-26 2021-05-24 41.121 33,173,559 -420,097 4.52% 1,364,123,557
2021-05-25 2021-05-21 41.191 33,593,656 -409,516 4.57% 1,383,763,694
2021-05-24 2021-05-20 41.402 34,003,172 +1,325,265 4.63% 1,407,814,887
2021-05-21 2021-05-18 43.092 32,677,907 +14,841 4.45% 1,408,167,930
2021-05-20 2021-05-17 42.177 32,663,066 -88,976 4.45% 1,377,629,918
2021-05-18 2021-05-14 42.247 32,752,042 -316,209 4.46% 1,383,688,806
2021-05-17 2021-05-13 40.910 33,068,251 +56,312 4.50% 1,352,807,968
2021-05-14 2021-05-12 41.755 33,011,939 -18,463 4.50% 1,378,397,644
2021-05-13 2021-05-11 42.459 33,030,402 +11,290 4.50% 1,402,426,038
2021-05-12 2021-05-10 42.811 33,019,112 -9,018 4.50% 1,413,571,445
2021-05-11 2021-05-07 42.388 33,028,130 -2,769 4.50% 1,400,003,984
2021-05-10 2021-05-06 42.388 33,030,899 -212,818 4.50% 1,400,121,357
2021-05-07 2021-05-05 42.177 33,243,717 -816,618 4.53% 1,402,120,031
2021-05-06 2021-05-04 42.036 34,060,335 -20,210 4.64% 1,431,765,987
2021-05-05 2021-05-03 41.755 34,080,545 -167,229 4.64% 1,423,016,774
2021-05-04 2021-04-30 42.177 34,247,774 -176,133 4.66% 1,444,468,137
2021-05-03 2021-04-29 41.966 34,423,907 +142,921 4.69% 1,444,625,293
2021-04-30 2021-04-28 41.473 34,280,986 +5,681 4.67% 1,421,730,873
2021-04-29 2021-04-27 41.332 34,275,305 +25,847 4.67% 1,416,668,457
2021-04-28 2021-04-26 40.980 34,249,458 +5,681 4.66% 1,403,542,225
2021-04-27 2021-04-23 42.107 34,243,777 +11,859 4.66% 1,441,888,370
2021-04-26 2021-04-22 42.036 34,231,918 -23 4.66% 1,438,978,679
2021-04-23 2021-04-21 42.177 34,231,941 -27,481 4.66% 1,443,800,348
2021-04-22 2021-04-20 41.966 34,259,422 +101,062 4.67% 1,437,722,556
2021-04-21 2021-04-19 41.825 34,158,360 -2,343 4.65% 1,428,671,072
2021-04-20 2021-04-16 41.614 34,160,703 -43,175 4.65% 1,421,553,062
2021-04-19 2021-04-15 40.628 34,203,878 -4,101 4.66% 1,389,632,481
2021-04-16 2021-04-14 40.487 34,207,979 +56,666 4.66% 1,384,981,768
2021-04-15 2021-04-13 40.769 34,151,313 +25,635 4.65% 1,392,306,222
2021-04-14 2021-04-12 40.980 34,125,678 -53,116 4.65% 1,398,469,722
2021-04-13 2021-04-09 41.473 34,178,794 -4,797 4.65% 1,417,492,678
2021-04-12 2021-04-08 41.966 34,183,591 -261,602 4.66% 1,434,540,250
2021-04-09 2021-04-07 42.036 34,445,193 +7,101 4.69% 1,447,943,943
2021-04-08 2021-04-01 42.811 34,438,092 -123,558 4.69% 1,474,318,978
2021-04-07 2021-03-31 42.388 34,561,650 +85,184 4.71% 1,465,007,183
2021-04-01 2021-03-30 42.529 34,476,466 -82,372 4.70% 1,466,251,521
2021-03-29 2021-03-25 40.628 34,558,838 -35,860 4.71% 1,404,053,768
2021-03-26 2021-03-24 40.276 34,594,698 -74,703 4.71% 1,393,331,217
2021-03-25 2021-03-23 40.980 34,669,401 +116,244 4.72% 1,420,751,482
2021-03-24 2021-03-22 41.332 34,553,157 +110,918 4.71% 1,428,152,648
2021-03-23 2021-03-19 41.262 34,442,239 +25,801 4.69% 1,421,143,022
2021-03-18 2021-03-16 43.092 34,416,438 -50,772 4.69% 1,483,085,323
2021-03-17 2021-03-15 42.459 34,467,210 -67,176 4.69% 1,463,430,955
2021-03-16 2021-03-12 41.966 34,534,386 -12,639 4.70% 1,449,261,628
2021-03-15 2021-03-11 42.247 34,547,025 +54,538 4.70% 1,459,522,181
2021-03-12 2021-03-10 41.543 34,492,487 +44,606 4.70% 1,432,931,124
2021-03-11 2021-03-09 41.684 34,447,881 +470,073 4.69% 1,435,929,156
2021-03-10 2021-03-08 42.177 33,977,808 +66,768 4.63% 1,433,081,782
2021-03-09 2021-03-05 42.107 33,911,040 +125,441 4.62% 1,427,877,953
2021-03-08 2021-03-04 42.529 33,785,599 +17,775 4.60% 1,436,869,600
2021-03-05 2021-03-03 43.163 33,767,824 +557,726 4.60% 1,457,512,691
2021-03-04 2021-03-02 40.980 33,210,098 -181,289 4.52% 1,360,949,269
2021-03-03 2021-03-01 41.473 33,391,387 +89,557 4.55% 1,384,836,650
2021-03-02 2021-02-26 41.684 33,301,830 +197,373 4.54% 1,388,157,044
2021-03-01 2021-02-25 44.853 33,104,457 +22,680 4.51% 1,484,823,033
2021-02-26 2021-02-24 44.571 33,081,777 -47,932 4.51% 1,474,488,313
2021-02-25 2021-02-23 45.134 33,129,709 -14,653 4.51% 1,495,286,614
2021-02-24 2021-02-22 44.430 33,144,362 +134,777 4.51% 1,472,610,246
2021-02-23 2021-02-19 45.205 33,009,585 -296,894 4.50% 1,492,189,183
2021-02-22 2021-02-18 44.078 33,306,479 +53,045 4.54% 1,468,087,198
2021-02-18 2021-02-16 42.318 33,253,434 -426 4.53% 1,407,212,769
2021-02-17 2021-02-11 41.473 33,253,860 -96,603 4.53% 1,379,133,010
2021-02-16 2021-02-09 41.050 33,350,463 +282,124 4.54% 1,369,049,709
2021-02-10 2021-02-08 40.910 33,068,339 -346,294 4.50% 1,352,811,568
2021-02-09 2021-02-05 41.191 33,414,633 +83,437 4.55% 1,376,389,518
2021-02-08 2021-02-04 41.121 33,331,196 +360,022 4.54% 1,370,605,718
2021-02-05 2021-02-03 41.262 32,971,174 -12 4.49% 1,360,444,478
2021-02-04 2021-02-02 41.191 32,971,186 -11,362 4.49% 1,358,123,395
2021-02-03 2021-02-01 40.910 32,982,548 -560,910 4.49% 1,349,301,895
2021-02-02 2021-01-29 40.769 33,543,458 +1,005,524 4.57% 1,367,524,736
2021-02-01 2021-01-28 41.191 32,537,934 +284,041 4.43% 1,340,277,216
2021-01-29 2021-01-27 42.247 32,253,893 +4,225 4.39% 1,362,643,303
2021-01-28 2021-01-26 42.529 32,249,668 -227,250 4.39% 1,371,547,906
2021-01-27 2021-01-25 43.656 32,476,918 -113,616 4.42% 1,417,801,048
2021-01-26 2021-01-22 43.937 32,590,534 +17,753 4.44% 1,431,940,132
2021-01-25 2021-01-21 46.120 32,572,781 -44,524 4.44% 1,502,259,414
2021-01-22 2021-01-20 46.683 32,617,305 -497,072 4.44% 1,522,686,151
2021-01-21 2021-01-19 46.965 33,114,377 -356,601 4.51% 1,555,217,798
2021-01-20 2021-01-18 44.430 33,470,978 -1,846 4.56% 1,487,121,856
2021-01-19 2021-01-15 43.937 33,472,824 +55,303 4.56% 1,470,705,574
2021-01-18 2021-01-14 43.585 33,417,521 -58 4.55% 1,456,510,680
2021-01-15 2021-01-13 44.078 33,417,579 -48,783 4.55% 1,472,984,278
2021-01-14 2021-01-12 44.712 33,466,362 +276,159 4.56% 1,496,342,546
2021-01-13 2021-01-11 41.614 33,190,203 +69,265 4.52% 1,381,166,972
2021-01-12 2021-01-08 42.107 33,120,938 -105,926 4.51% 1,394,609,459
2021-01-11 2021-01-07 42.036 33,226,864 +98,633 4.52% 1,396,730,060
2021-01-08 2021-01-06 42.318 33,128,231 -336,305 4.51% 1,401,914,452
2021-01-07 2021-01-05 41.402 33,464,536 +172,328 4.56% 1,385,514,032
2021-01-06 2021-01-04 42.529 33,292,208 +180,369 4.53% 1,415,886,147
2021-01-05 2020-12-31 42.599 33,111,839 +7,314 4.51% 1,410,546,707
2021-01-04 2020-12-29 41.684 33,104,525 +54,400 4.51% 1,379,932,561
2020-12-30 2020-12-28 41.895 33,050,125 -224,677 4.50% 1,384,646,356
2020-12-29 2020-12-24 41.684 33,274,802 +123,203 4.53% 1,387,030,406
2020-12-28 2020-12-22 42.177 33,151,599 +26,771 4.51% 1,398,234,771
2020-12-23 2020-12-21 43.092 33,124,828 -161,193 4.51% 1,427,426,808
2020-12-22 2020-12-18 43.444 33,286,021 +81,448 4.53% 1,446,091,728
2020-12-21 2020-12-17 44.078 33,204,573 +218,423 4.52% 1,463,595,373
2020-12-18 2020-12-16 43.092 32,986,150 -62,276 4.49% 1,421,450,847
2020-12-17 2020-12-15 42.388 33,048,426 +79,674 4.50% 1,400,864,295
2020-12-16 2020-12-14 43.374 32,968,752 -15,530 4.49% 1,429,986,754
2020-12-15 2020-12-11 43.937 32,984,282 +8,166 4.49% 1,449,240,357
2020-12-14 2020-12-10 44.219 32,976,116 -119,184 4.49% 1,458,169,267
2020-12-11 2020-12-09 44.993 33,095,300 +114,801 4.51% 1,489,072,953
2020-12-10 2020-12-08 45.486 32,980,499 +13,563 4.49% 1,500,163,295
2020-12-09 2020-12-07 45.698 32,966,936 +497 4.49% 1,506,510,201
2020-12-08 2020-12-04 46.472 32,966,439 +188 4.49% 1,532,021,175
2020-12-07 2020-12-03 47.106 32,966,251 -82,869 4.49% 1,552,903,517
2020-12-04 2020-12-02 47.317 33,049,120 -5,032 4.50% 1,563,788,330
2020-12-03 2020-12-01 47.317 33,054,152 +70,830 4.50% 1,564,026,430
2020-12-02 2020-11-30 45.838 32,983,322 -202,288 4.49% 1,511,903,868
2020-12-01 2020-11-27 47.599 33,185,610 -12,569 4.52% 1,579,593,347
2020-11-30 2020-11-26 46.683 33,198,179 +25,606 4.52% 1,549,803,315
2020-11-27 2020-11-25 45.416 33,172,573 -9,657 4.52% 1,506,564,286
2020-11-26 2020-11-24 44.853 33,182,230 +32,665 4.52% 1,488,311,359
2020-11-25 2020-11-23 45.416 33,149,565 -15,338 4.51% 1,505,519,355
2020-11-24 2020-11-20 45.416 33,164,903 -32,697 4.52% 1,506,215,945
2020-11-23 2020-11-19 45.346 33,197,600 +27,197 4.52% 1,505,363,390
2020-11-20 2020-11-18 46.261 33,170,403 -7,101 4.52% 1,534,493,003
2020-11-18 2020-11-16 44.712 33,177,504 -3,693 4.52% 1,483,427,174
2020-11-17 2020-11-13 43.585 33,181,197 +7,243 4.52% 1,446,210,442
2020-11-16 2020-11-12 45.909 33,173,954 -16,616 4.52% 1,522,977,996
2020-11-12 2020-11-10 46.050 33,190,570 -236,074 4.52% 1,528,414,869
2020-11-11 2020-11-09 45.557 33,426,644 +159,198 4.55% 1,522,810,461
2020-11-10 2020-11-06 44.712 33,267,446 -13,776 4.53% 1,487,448,646
2020-11-09 2020-11-05 45.064 33,281,222 +17,996 4.53% 1,499,781,641
2020-11-06 2020-11-04 44.149 33,263,226 +11,362 4.53% 1,468,522,829
2020-11-05 2020-11-03 45.275 33,251,864 -14,983 4.53% 1,505,482,680
2020-11-03 2020-10-30 43.444 33,266,847 -30,038 4.53% 1,445,258,724
2020-11-02 2020-10-29 45.205 33,296,885 -63,909 4.53% 1,505,176,500
2020-10-30 2020-10-28 44.078 33,360,794 -7,385 4.54% 1,470,481,302
2020-10-29 2020-10-27 44.008 33,368,179 -40,121 4.54% 1,468,457,287
2020-10-28 2020-10-23 45.486 33,408,300 +4,048 4.55% 1,519,622,411
2020-10-27 2020-10-22 43.515 33,404,252 -30,463 4.55% 1,453,580,276
2020-10-23 2020-10-21 43.444 33,434,715 +11,361 4.55% 1,452,551,652
2020-10-22 2020-10-20 43.374 33,423,354 +16,546 4.55% 1,449,704,663
2020-10-21 2020-10-19 44.149 33,406,808 -45,021 4.55% 1,474,861,764
2020-10-20 2020-10-16 43.937 33,451,829 +156,081 4.56% 1,469,783,111
2020-10-19 2020-10-15 41.684 33,295,748 -116,102 4.53% 1,387,903,521
2020-10-16 2020-10-14 41.966 33,411,850 +151,101 4.55% 1,402,153,556
2020-10-15 2020-10-12 42.811 33,260,749 +127,588 4.53% 1,423,916,095
2020-10-14 2020-10-09 41.191 33,133,161 +11,696 4.51% 1,364,795,343
2020-10-12 2020-10-08 42.177 33,121,465 +4,332 4.51% 1,396,963,809
2020-10-09 2020-10-07 41.966 33,117,133 +9,120 4.51% 1,389,785,534
2020-10-08 2020-10-06 41.825 33,108,013 +1,136 4.51% 1,384,740,381
2020-10-07 2020-10-05 41.543 33,106,877 +3,838 4.51% 1,375,368,336
2020-10-06 2020-09-30 40.628 33,103,039 +491,249 4.51% 1,344,907,680
2020-10-05 2020-09-29 40.628 32,611,790 -88,195 4.44% 1,324,949,254
2020-09-30 2020-09-28 40.910 32,699,985 +81,784 4.45% 1,337,742,364
2020-09-29 2020-09-25 40.628 32,618,201 +37,067 4.44% 1,325,209,720
2020-09-28 2020-09-24 40.839 32,581,134 -683 4.44% 1,330,586,107
2020-09-25 2020-09-23 42.177 32,581,817 -127,819 4.44% 1,374,203,079
2020-09-24 2020-09-22 42.740 32,709,636 -541,066 4.45% 1,398,019,397
2020-09-23 2020-09-21 43.726 33,250,702 +522,777 4.53% 1,453,922,354
2020-09-22 2020-09-18 45.064 32,727,925 +1,918 4.46% 1,474,847,920
2020-09-21 2020-09-17 42.107 32,726,007 +7,101 4.46% 1,377,980,265
2020-09-18 2020-09-16 42.318 32,718,906 +15,551 4.46% 1,384,592,711
2020-09-17 2020-09-15 42.247 32,703,355 -22,471 4.45% 1,381,631,906
2020-09-16 2020-09-14 42.247 32,725,826 -53,293 4.46% 1,382,581,248
2020-09-15 2020-09-11 42.599 32,779,119 -96,503 4.46% 1,396,373,012
2020-09-14 2020-09-10 42.740 32,875,622 -20,023 4.48% 1,405,113,687
2020-09-11 2020-09-09 42.670 32,895,645 +18,463 4.48% 1,403,653,217
2020-09-10 2020-09-08 43.656 32,877,182 +105,166 4.48% 1,435,274,834
2020-09-08 2020-09-04 42.529 32,772,016 -49,700 4.46% 1,393,762,873
2020-09-07 2020-09-03 43.163 32,821,716 +78,112 4.47% 1,416,676,053
2020-09-04 2020-09-02 43.444 32,743,604 -34,313 4.46% 1,422,526,738
2020-09-03 2020-09-01 43.726 32,777,917 -112,764 4.46% 1,433,249,326
2020-09-01 2020-08-28 44.923 32,890,681 -90,172 4.48% 1,477,550,520
2020-08-31 2020-08-27 44.571 32,980,853 -193,939 4.49% 1,469,990,028
2020-08-28 2020-08-26 44.782 33,174,792 -416,262 4.52% 1,485,641,830
2020-08-27 2020-08-25 48.514 33,591,054 -4,189 4.57% 1,629,639,894
2020-08-26 2020-08-24 49.007 33,595,243 +46,298 4.57% 1,646,401,758
2020-08-25 2020-08-21 49.852 33,548,945 +151,678 4.57% 1,672,479,950
2020-08-24 2020-08-20 49.289 33,397,267 +62,418 4.55% 1,646,105,870
2020-08-21 2020-08-19 49.007 33,334,849 -382,887 4.54% 1,633,640,632
2020-08-20 2020-08-18 50.486 33,717,736 -157,103 4.59% 1,702,261,812
2020-08-19 2020-08-17 50.626 33,874,839 +660,680 4.61% 1,714,963,673
2020-08-18 2020-08-14 47.176 33,214,159 -12,932 4.52% 1,566,920,123
2020-08-17 2020-08-13 45.768 33,227,091 -2,130 4.52% 1,520,738,260
2020-08-14 2020-08-12 46.120 33,229,221 -147,414 4.53% 1,532,534,482
2020-08-13 2020-08-11 45.698 33,376,635 -320,456 4.55% 1,525,232,466
2020-08-12 2020-08-10 45.205 33,697,091 -203,821 4.59% 1,523,267,702
2020-08-11 2020-08-07 43.937 33,900,912 +31,457 4.62% 1,489,514,606
2020-08-10 2020-08-06 44.430 33,869,455 +1,012 4.61% 1,504,826,264
2020-08-07 2020-08-05 44.501 33,868,443 -639 4.61% 1,507,166,057
2020-08-06 2020-08-04 44.993 33,869,082 +592,667 4.61% 1,523,888,103
2020-08-05 2020-08-03 42.599 33,276,415 -5,681 4.53% 1,417,557,556
2020-08-04 2020-07-31 42.670 33,282,096 +2,485 4.53% 1,420,143,034
2020-08-03 2020-07-30 42.529 33,279,611 -51,411 4.53% 1,415,350,409
2020-07-31 2020-07-29 43.163 33,331,022 +88,909 4.54% 1,438,659,108
2020-07-30 2020-07-28 42.670 33,242,113 +4,474 4.53% 1,418,436,965
2020-07-29 2020-07-27 42.459 33,237,639 -20,255 4.53% 1,411,225,039
2020-07-28 2020-07-24 43.585 33,257,894 -16,546 4.53% 1,449,553,299
2020-07-27 2020-07-23 45.275 33,274,440 -2,627 4.53% 1,506,504,811
2020-07-24 2020-07-22 45.486 33,277,067 -36,357 4.53% 1,513,653,098
2020-07-23 2020-07-21 47.740 33,313,424 -92,988 4.54% 1,590,368,485
2020-07-22 2020-07-20 47.740 33,406,412 -543,484 4.55% 1,594,807,692
2020-07-20 2020-07-16 43.515 33,949,896 -49,637 4.62% 1,477,323,881
2020-07-17 2020-07-15 44.501 33,999,533 -81,377 4.63% 1,512,999,641
2020-07-16 2020-07-14 45.346 34,080,910 -32,949 4.64% 1,545,417,567
2020-07-15 2020-07-13 46.402 34,113,859 -6,178 4.65% 1,582,942,209
2020-07-14 2020-07-10 45.838 34,120,037 +36,215 4.65% 1,564,009,105
2020-07-13 2020-07-09 48.444 34,083,822 +31,955 4.64% 1,651,146,171
2020-07-10 2020-07-08 48.232 34,051,867 -70,005 4.64% 1,642,405,137
2020-07-09 2020-07-07 49.734 34,121,872 -5,231 4.65% 1,697,009,776
2020-07-08 2020-07-06 49.660 34,127,103 +1,672,564 4.65% 1,694,751,729
2020-07-07 2020-07-03 43.314 32,454,539 -1,633,044 4.63% 1,405,740,457
2020-07-06 2020-07-02 42.281 34,087,583 -32,796 4.86% 1,441,260,315
2020-07-03 2020-06-30 38.296 34,120,379 -268,598 4.87% 1,306,690,708
2020-07-02 2020-06-29 37.854 34,388,977 -63,116 4.91% 1,301,751,899
2020-06-30 2020-06-26 38.887 34,452,093 +507,857 4.92% 1,339,731,672
2020-06-29 2020-06-24 38.739 33,944,236 -18,905 4.84% 1,314,973,316
2020-06-26 2020-06-23 39.034 33,963,141 -36,862 4.85% 1,325,730,105
2020-06-24 2020-06-22 39.108 34,000,003 +70,281 4.85% 1,329,677,816
2020-06-23 2020-06-19 39.551 33,929,722 -66,012 4.84% 1,341,951,096
2020-06-22 2020-06-18 38.961 33,995,734 -126,103 4.85% 1,324,493,841
2020-06-19 2020-06-17 38.665 34,121,837 +160,713 4.87% 1,319,335,624
2020-06-18 2020-06-16 38.223 33,961,124 +7,285 4.85% 1,298,085,843
2020-06-17 2020-06-15 37.190 33,953,839 -777,508 4.85% 1,262,731,515
2020-06-16 2020-06-12 38.223 34,731,347 -167,776 4.96% 1,327,525,845
2020-06-12 2020-06-10 40.510 34,899,123 -168,856 4.98% 1,413,769,005
2020-06-11 2020-06-09 40.436 35,067,979 -67,354 5.00% 1,418,021,758
2020-06-10 2020-06-08 39.698 35,135,333 +66,676 5.01% 1,394,819,300
2020-06-09 2020-06-05 38.887 35,068,657 +204 5.00% 1,363,707,873
2020-06-08 2020-06-04 37.263 35,068,453 +699,426 5.00% 1,306,771,290
2020-06-05 2020-06-03 38.075 34,369,027 -8 4.90% 1,308,604,885
2020-06-04 2020-06-02 37.632 34,369,035 +58,687 4.90% 1,293,388,850
2020-06-03 2020-06-01 37.116 34,310,348 +1,617,992 4.90% 1,273,458,235
2020-06-02 2020-05-29 35.566 32,692,356 +21,462 4.67% 1,162,746,005
2020-06-01 2020-05-28 36.230 32,670,894 +43,062 4.66% 1,183,679,453
2020-05-29 2020-05-27 36.378 32,627,832 -61,730 4.66% 1,186,934,450
2020-05-28 2020-05-26 36.304 32,689,562 +21,074 4.67% 1,186,767,932
2020-05-26 2020-05-22 35.788 32,668,488 -165,072 4.66% 1,169,128,833
2020-05-25 2020-05-21 38.223 32,833,560 -321,996 4.69% 1,254,987,303
2020-05-22 2020-05-20 38.887 33,155,556 -181,896 4.73% 1,289,313,496
2020-05-21 2020-05-19 39.182 33,337,452 +47 4.76% 1,306,226,598
2020-05-19 2020-05-15 38.444 33,337,405 +3,659 4.76% 1,281,625,420
2020-05-18 2020-05-14 38.444 33,333,746 -29,340 4.76% 1,281,484,753
2020-05-14 2020-05-12 38.887 33,363,086 +65,321 4.76% 1,297,383,674
2020-05-13 2020-05-11 39.772 33,297,765 -255,525 4.75% 1,324,327,652
2020-05-12 2020-05-08 39.920 33,553,290 +216,902 4.79% 1,339,442,188
2020-05-11 2020-05-07 39.403 33,336,388 -7 4.76% 1,313,564,484
2020-05-08 2020-05-06 39.330 33,336,395 -12,875 4.76% 1,311,104,901
2020-05-07 2020-05-05 39.625 33,349,270 -1,301,237 4.76% 1,321,454,505
2020-05-06 2020-05-04 38.075 34,650,507 +1,256,556 4.94% 1,319,322,270
2020-05-05 2020-04-29 39.698 33,393,951 +92,765 4.77% 1,325,689,082
2020-05-04 2020-04-28 38.001 33,301,186 +40,656 4.75% 1,265,489,448
2020-04-29 2020-04-27 37.337 33,260,530 +678 4.75% 1,241,856,116
2020-04-27 2020-04-23 36.378 33,259,852 -290,017 4.75% 1,209,926,057
2020-04-24 2020-04-22 36.304 33,549,869 +12,667 4.79% 1,218,000,677
2020-04-23 2020-04-21 36.083 33,537,202 -142,007 4.79% 1,210,116,783
2020-04-22 2020-04-20 36.968 33,679,209 -233,571 4.81% 1,245,062,656
2020-04-21 2020-04-17 37.485 33,912,780 -140,876 4.84% 1,271,214,105
2020-04-20 2020-04-16 36.304 34,053,656 -20,531 4.86% 1,236,290,254
2020-04-17 2020-04-15 36.304 34,074,187 -209,652 4.86% 1,237,035,615
2020-04-16 2020-04-14 36.894 34,283,839 -164,302 4.89% 1,264,885,021
2020-04-15 2020-04-09 36.304 34,448,141 -635,017 4.92% 1,250,611,711
2020-04-14 2020-04-08 35.640 35,083,158 -62,862 5.01% 1,250,366,727
2020-04-09 2020-04-07 37.263 35,146,020 -88,766 5.02% 1,309,661,703
2020-04-08 2020-04-06 36.673 35,234,786 -292,998 5.03% 1,292,169,914
2020-04-07 2020-04-03 35.935 35,527,784 -130,440 5.07% 1,276,699,473
2020-04-06 2020-04-02 36.009 35,658,224 +40,832 5.09% 1,284,018,051
2020-04-03 2020-04-01 35.493 35,617,392 -6,912 5.08% 1,264,150,529
2020-04-02 2020-03-31 35.640 35,624,304 -743,515 5.08% 1,269,653,216
2020-04-01 2020-03-30 34.755 36,367,819 -726,092 5.19% 1,263,949,616
2020-03-31 2020-03-27 34.386 37,093,911 -716,927 5.29% 1,275,499,053
2020-03-30 2020-03-26 35.271 37,810,838 -308,622 5.40% 1,333,631,355
2020-03-27 2020-03-25 35.345 38,119,460 +263,183 5.44% 1,347,329,601
2020-03-26 2020-03-24 33.131 37,856,277 -1,370,621 5.40% 1,254,226,117
2020-03-25 2020-03-23 30.918 39,226,898 +234,102 5.60% 1,212,801,115
2020-03-24 2020-03-20 32.024 38,992,796 -1,313,391 5.56% 1,248,721,834
2020-03-23 2020-03-19 30.475 40,306,187 -73,202 5.75% 1,228,325,210
2020-03-20 2020-03-18 32.541 40,379,389 +1,281,356 5.76% 1,313,983,558
2020-03-19 2020-03-17 34.902 39,098,033 -210,160 5.58% 1,364,607,167
2020-03-18 2020-03-16 35.124 39,308,193 -56,241 5.61% 1,380,643,748
2020-03-17 2020-03-13 37.632 39,364,434 -88,019 5.62% 1,481,377,642
2020-03-16 2020-03-12 38.296 39,452,453 -870,324 5.63% 1,510,890,419
2020-03-13 2020-03-11 39.846 40,322,777 +21,074 5.75% 1,606,703,694
2020-03-12 2020-03-10 41.027 40,301,703 -8,841 5.75% 1,653,445,133
2020-03-11 2020-03-09 40.732 40,310,544 -718,400 5.75% 1,641,909,951
2020-03-10 2020-03-06 43.462 41,028,944 +484,964 5.86% 1,783,188,408
2020-03-09 2020-03-05 44.569 40,543,980 +88,970 5.79% 1,806,986,533
2020-03-06 2020-03-04 43.167 40,455,010 +49,335 5.77% 1,746,303,712
2020-03-05 2020-03-03 43.240 40,405,675 +6,844 5.77% 1,747,155,584
2020-03-04 2020-03-02 43.904 40,398,831 +59,833 5.77% 1,773,688,549
2020-03-03 2020-02-28 43.757 40,338,998 +51,159 5.76% 1,765,108,466
2020-03-02 2020-02-27 44.790 40,287,839 -825,800 5.75% 1,804,489,096
2020-02-28 2020-02-26 44.642 41,113,639 -75,892 5.87% 1,835,409,144
2020-02-27 2020-02-25 44.569 41,189,531 +62,746 5.88% 1,835,757,807
2020-02-26 2020-02-24 44.937 41,126,785 -50,075 5.87% 1,848,134,829
2020-02-25 2020-02-21 46.118 41,176,860 -245,972 5.88% 1,898,999,461
2020-02-24 2020-02-20 47.225 41,422,832 +776,369 5.91% 1,956,191,465
2020-02-21 2020-02-19 45.897 40,646,463 -40,831 5.80% 1,865,540,762
2020-02-20 2020-02-18 44.937 40,687,294 +49,872 5.81% 1,828,385,203
2020-02-19 2020-02-17 45.454 40,637,422 -3,198 5.80% 1,847,134,242
2020-02-18 2020-02-14 44.864 40,640,620 +140,332 5.80% 1,823,288,960
2020-02-17 2020-02-13 44.347 40,500,288 -18,431 5.78% 1,796,073,817
2020-02-14 2020-02-12 45.159 40,518,719 -193,782 5.78% 1,829,779,371
2020-02-13 2020-02-11 45.233 40,712,501 +134,370 5.81% 1,841,534,481
2020-02-12 2020-02-10 44.716 40,578,131 -582,065 5.79% 1,814,497,032
2020-02-11 2020-02-07 45.233 41,160,196 -14,027 5.87% 1,861,784,914
2020-02-10 2020-02-06 46.044 41,174,223 +574,476 5.88% 1,895,839,643
2020-02-07 2020-02-05 44.642 40,599,747 -440,919 5.79% 1,812,467,802
2020-02-06 2020-02-04 44.790 41,040,666 +23,716 5.86% 1,838,208,158
2020-02-05 2020-02-03 43.536 41,016,950 +527,111 5.85% 1,785,693,728
2020-02-04 2020-01-31 43.388 40,489,839 +13,589 5.78% 1,756,770,274
2020-02-03 2020-01-30 43.904 40,476,250 +427,706 5.78% 1,777,087,588
2020-01-31 2020-01-29 45.675 40,048,544 +817,738 5.72% 1,829,232,795
2020-01-30 2020-01-24 47.373 39,230,806 -561,956 5.60% 1,858,462,735
2020-01-29 2020-01-22 48.332 39,792,762 +621,638 5.68% 1,923,255,498
2020-01-23 2020-01-21 48.258 39,171,124 -7,386 5.59% 1,890,320,222
2020-01-22 2020-01-20 51.136 39,178,510 -123,934 5.59% 2,003,423,428
2020-01-21 2020-01-17 51.136 39,302,444 +136,613 5.61% 2,009,760,889
2020-01-20 2020-01-16 50.177 39,165,831 -35,981 5.59% 1,965,204,983
2020-01-17 2020-01-15 50.619 39,201,812 -71,081 5.59% 1,984,366,358
2020-01-16 2020-01-14 50.914 39,272,893 -242,441 5.60% 1,999,556,054
2020-01-15 2020-01-13 51.505 39,515,334 -184,716 5.64% 2,035,226,168
2020-01-14 2020-01-10 50.988 39,700,050 +8,809 5.67% 2,024,233,926
2020-01-13 2020-01-09 51.505 39,691,241 -322,880 5.66% 2,044,286,209
2020-01-10 2020-01-08 49.881 40,014,121 +257,975 5.71% 1,995,958,813
2020-01-09 2020-01-07 51.579 39,756,146 -64,237 5.67% 2,050,562,689
2020-01-08 2020-01-06 51.652 39,820,383 -221,374 5.68% 2,056,814,243
2020-01-07 2020-01-03 51.800 40,041,757 +271 5.71% 2,074,158,001
2020-01-06 2020-01-02 52.538 40,041,486 -1,073,196 5.71% 2,103,690,173
2020-01-03 2019-12-31 49.439 41,114,682 +79,552 5.87% 2,032,653,427
2020-01-02 2019-12-27 49.143 41,035,130 +11,180 5.86% 2,016,608,721
2019-12-30 2019-12-24 48.406 41,023,950 -33,270 5.85% 1,985,788,137
2019-12-27 2019-12-20 49.143 41,057,220 +7,047 5.86% 2,017,694,300
2019-12-23 2019-12-19 49.143 41,050,173 +44,857 5.86% 2,017,347,986
2019-12-20 2019-12-18 49.734 41,005,316 +71,624 5.85% 2,039,349,486
2019-12-19 2019-12-17 50.103 40,933,692 +71,419 5.84% 2,050,889,634
2019-12-18 2019-12-16 49.217 40,862,273 +60,646 5.83% 2,011,129,114
2019-12-17 2019-12-13 49.586 40,801,627 -16,262 5.82% 2,023,197,840
2019-12-13 2019-12-11 47.741 40,817,889 -63,289 5.83% 1,948,706,435
2019-12-12 2019-12-10 46.487 40,881,178 -788,668 5.83% 1,900,446,067
2019-12-11 2019-12-09 45.306 41,669,846 -1,480,098 5.95% 1,887,912,512
2019-12-10 2019-12-06 45.306 43,149,944 +809,054 6.16% 1,954,970,488
2019-12-09 2019-12-05 44.790 42,340,890 +1,456,992 6.04% 1,896,445,087
2019-12-06 2019-12-04 43.609 40,883,898 +12,197 5.83% 1,782,918,023
2019-12-04 2019-12-02 44.200 40,871,701 -2,371 5.83% 1,806,513,175
2019-12-03 2019-11-29 44.495 40,874,072 +158,085 5.83% 1,818,682,199
2019-12-02 2019-11-28 45.380 40,715,987 +3,050 5.81% 1,847,700,946
2019-11-29 2019-11-27 45.897 40,712,937 +19,921 5.81% 1,868,591,703
2019-11-28 2019-11-26 46.192 40,693,016 -8,809 5.81% 1,879,688,181
2019-11-27 2019-11-25 46.118 40,701,825 -9,825 5.81% 1,877,091,738
2019-11-26 2019-11-22 45.675 40,711,650 -1,829 5.81% 1,859,520,418
2019-11-25 2019-11-21 45.897 40,713,479 -71,081 5.81% 1,868,616,579
2019-11-22 2019-11-20 46.413 40,784,560 +94,323 5.82% 1,892,945,128
2019-11-21 2019-11-19 47.225 40,690,237 +819,051 5.81% 1,921,594,697
2019-11-20 2019-11-18 46.266 39,871,186 +14,298 5.69% 1,844,668,337
2019-11-19 2019-11-15 46.413 39,856,888 +35,642 5.69% 1,849,888,830
2019-11-18 2019-11-14 46.708 39,821,246 +235,469 5.68% 1,859,988,046
2019-11-15 2019-11-13 47.668 39,585,777 +30,356 5.65% 1,886,962,590
2019-11-14 2019-11-12 48.479 39,555,421 +882,918 5.64% 1,917,621,892
2019-11-13 2019-11-11 47.889 38,672,503 -38,507 5.52% 1,851,989,742
2019-11-12 2019-11-08 49.143 38,711,010 +10,909 5.52% 1,902,393,397
2019-11-08 2019-11-06 48.996 38,700,101 -13,552 5.52% 1,896,146,008
2019-11-07 2019-11-05 49.660 38,713,653 +554,704 5.52% 1,922,519,774
2019-11-06 2019-11-04 47.815 38,158,949 +384,982 5.45% 1,824,580,414
2019-11-05 2019-11-01 45.675 37,773,967 +62,713 5.39% 1,725,340,607
2019-11-04 2019-10-31 45.085 37,711,254 +108,858 5.38% 1,700,214,762
2019-11-01 2019-10-30 46.266 37,602,396 -34,211 5.37% 1,739,701,179
2019-10-31 2019-10-29 46.635 37,636,607 -3,784 5.37% 1,755,169,812
2019-10-30 2019-10-28 46.635 37,640,391 +2,033 5.37% 1,755,346,278
2019-10-29 2019-10-25 46.339 37,638,358 +69,692 5.37% 1,744,142,283
2019-10-28 2019-10-24 46.930 37,568,666 +19,330 5.36% 1,763,090,024
2019-10-25 2019-10-23 46.782 37,549,336 -101,505 5.36% 1,756,641,416
2019-10-24 2019-10-22 47.446 37,650,841 +180,447 5.37% 1,786,394,005
2019-10-23 2019-10-21 47.299 37,470,394 +15,314 5.35% 1,772,302,653
2019-10-22 2019-10-18 46.561 37,455,080 -12,197 5.35% 1,743,940,592
2019-10-21 2019-10-17 47.151 37,467,277 +8,016 5.35% 1,766,625,877
2019-10-18 2019-10-16 46.856 37,459,261 +73,927 5.35% 1,755,191,588
2019-10-17 2019-10-15 47.004 37,385,334 -133,286 5.34% 1,757,244,916
2019-10-16 2019-10-14 46.856 37,518,620 +29,815 5.35% 1,757,972,914
2019-10-15 2019-10-11 47.077 37,488,805 +70,539 5.35% 1,764,874,686
2019-10-14 2019-10-10 45.971 37,418,266 +73,588 5.34% 1,720,138,051
2019-10-11 2019-10-09 45.454 37,344,678 -66,134 5.33% 1,697,465,786
2019-10-10 2019-10-08 45.675 37,410,812 -66,745 5.34% 1,708,753,361
2019-10-09 2019-10-04 45.380 37,477,557 -408,733 5.35% 1,700,740,240
2019-10-08 2019-10-03 45.971 37,886,290 -21,683 5.41% 1,741,653,369
2019-10-04 2019-10-02 45.971 37,907,973 +37,946 5.41% 1,742,650,148
2019-10-03 2019-09-30 45.749 37,870,027 -122,444 5.40% 1,732,522,576
2019-10-02 2019-09-27 45.602 37,992,471 +37,938 5.42% 1,732,517,436
2019-09-30 2019-09-26 46.044 37,954,533 +150,836 5.42% 1,747,591,163
2019-09-27 2019-09-25 46.118 37,803,697 -172,994 5.39% 1,743,435,517
2019-09-26 2019-09-24 46.413 37,976,691 +172,994 5.42% 1,762,622,723
2019-09-25 2019-09-23 46.782 37,803,697 +6,776 5.39% 1,768,540,989
2019-09-24 2019-09-20 48.406 37,796,921 +8,809 5.39% 1,829,581,923
2019-09-23 2019-09-19 48.184 37,788,112 -9,893 5.39% 1,820,790,477
2019-09-20 2019-09-18 48.701 37,798,005 +25,613 5.39% 1,840,790,702
2019-09-19 2019-09-17 48.701 37,772,392 +13,146 5.39% 1,839,543,330
2019-09-18 2019-09-16 49.955 37,759,246 -74,490 5.39% 1,886,268,796
2019-09-16 2019-09-12 50.472 37,833,736 +69,049 5.40% 1,909,531,949
2019-09-13 2019-09-11 50.324 37,764,687 +47,942 5.39% 1,900,473,694
2019-09-12 2019-09-10 48.996 37,716,745 -113,197 5.38% 1,847,965,603
2019-09-11 2019-09-09 48.922 37,829,942 -59 5.40% 1,850,720,357
2019-09-10 2019-09-06 49.143 37,830,001 +147,041 5.40% 1,859,097,557
2019-09-09 2019-09-05 48.922 37,682,960 +142,162 5.38% 1,843,529,689
2019-09-06 2019-09-04 47.520 37,540,798 +101,100 5.36% 1,783,942,967
2019-09-05 2019-09-03 46.266 37,439,698 -123,121 5.34% 1,732,173,842
2019-09-04 2019-09-02 46.044 37,562,819 -13,417 5.36% 1,729,554,954
2019-09-03 2019-08-30 45.675 37,576,236 +153,275 5.36% 1,716,309,167
2019-09-02 2019-08-29 46.487 37,422,961 +179,837 5.34% 1,739,683,701
2019-08-30 2019-08-28 49.512 37,243,124 -658,702 5.31% 1,843,997,048
2019-08-29 2019-08-27 50.324 37,901,826 -2,280,151 5.41% 1,907,375,090
2019-08-28 2019-08-26 51.431 40,181,977 -101,302 5.73% 2,066,596,441
2019-08-27 2019-08-23 52.390 40,283,279 +1,593,056 5.75% 2,110,448,512
2019-08-26 2019-08-22 51.431 38,690,223 -46,349 5.52% 1,989,874,145
2019-08-23 2019-08-21 51.652 38,736,572 -451,715 5.53% 2,000,832,916
2019-08-22 2019-08-20 51.357 39,188,287 -59,900 5.59% 2,012,598,376
2019-08-21 2019-08-19 51.579 39,248,187 -77,925 5.60% 2,024,362,921
2019-08-20 2019-08-16 50.324 39,326,112 -321,186 5.61% 1,979,050,993
2019-08-19 2019-08-15 49.217 39,647,298 -670,832 5.66% 1,951,331,374
2019-08-16 2019-08-14 49.439 40,318,130 -727,014 5.75% 1,993,272,990
2019-08-15 2019-08-13 49.586 41,045,144 -708,268 5.86% 2,035,272,924
2019-08-14 2019-08-12 51.136 41,753,412 -796,664 5.96% 2,135,093,035
2019-08-13 2019-08-09 50.545 42,550,076 -200,165 6.07% 2,150,713,246
2019-08-12 2019-08-08 51.726 42,750,241 -165,201 6.10% 2,211,302,636
2019-08-09 2019-08-07 51.874 42,915,442 -126,170 6.12% 2,226,181,212
2019-08-08 2019-08-06 52.169 43,041,612 -262,777 6.14% 2,245,430,101
2019-08-07 2019-08-05 53.940 43,304,389 -259,117 6.18% 2,335,828,164
2019-08-06 2019-08-02 55.858 43,563,506 -458,131 6.22% 2,433,382,062
2019-08-05 2019-08-01 57.851 44,021,637 +22,158 6.28% 2,546,676,901
2019-08-02 2019-07-31 57.998 43,999,479 -208,297 6.28% 2,551,888,403
2019-08-01 2019-07-30 58.367 44,207,776 -106,655 6.31% 2,580,279,481
2019-07-30 2019-07-26 56.744 44,314,431 -533,684 6.32% 2,514,566,442
2019-07-29 2019-07-25 56.670 44,848,115 +500,481 6.40% 2,541,540,369
2019-07-26 2019-07-24 56.522 44,347,634 -6,757 6.33% 2,506,633,402
2019-07-25 2019-07-23 55.489 44,354,391 -39,979 6.33% 2,461,195,200
2019-07-24 2019-07-22 55.858 44,394,370 +140,672 6.34% 2,479,792,688
2019-07-23 2019-07-19 56.744 44,253,698 -231,065 6.32% 2,511,120,224
2019-07-22 2019-07-18 55.489 44,484,763 +38,895 6.35% 2,468,429,454
2019-07-19 2019-07-17 55.932 44,445,868 -11,269 6.34% 2,485,948,893
2019-07-18 2019-07-16 55.858 44,457,137 -55,428 6.34% 2,483,298,744
2019-07-17 2019-07-15 56.153 44,512,565 -219,003 6.35% 2,499,533,006
2019-07-16 2019-07-12 55.784 44,731,568 -293,472 6.38% 2,495,327,287
2019-07-15 2019-07-11 54.751 45,025,040 -283,308 6.43% 2,465,185,536
2019-07-12 2019-07-10 54.235 45,308,348 -3,500,657 6.47% 2,457,294,253
2019-07-11 2019-07-09 56.076 48,809,005 +36,591 6.97% 2,737,036,621
2019-07-10 2019-07-08 56.530 48,772,414 +1,192,452 6.96% 2,757,100,506
2019-07-09 2019-07-05 57.966 47,579,962 +4,114,294 6.95% 2,758,012,329
2019-07-08 2019-07-04 57.361 43,465,668 +453,006 6.35% 2,493,244,575
2019-07-05 2019-07-03 58.117 43,012,662 -226,408 6.29% 2,499,766,304
2019-07-04 2019-07-02 59.175 43,239,070 +503,701 6.32% 2,558,673,404
2019-07-03 2019-06-28 57.437 42,735,369 +666,757 6.25% 2,454,583,435
2019-07-02 2019-06-27 57.966 42,068,612 +649,357 6.15% 2,438,542,313
2019-06-28 2019-06-26 57.286 41,419,255 +487,134 6.05% 2,372,729,540
2019-06-27 2019-06-25 56.832 40,932,121 +251,414 5.98% 2,326,263,135
2019-06-26 2019-06-24 56.832 40,680,707 +243,005 5.95% 2,311,974,720
2019-06-25 2019-06-21 56.681 40,437,702 +9,130 5.91% 2,292,052,069
2019-06-24 2019-06-20 57.210 40,428,572 +87,661 5.91% 2,312,922,227
2019-06-21 2019-06-19 54.187 40,340,911 -70,327 5.90% 2,185,956,954
2019-06-20 2019-06-18 53.356 40,411,238 -5,597 5.91% 2,156,173,007
2019-06-19 2019-06-17 52.222 40,416,835 +3,771 5.91% 2,110,654,253
2019-06-18 2019-06-14 52.222 40,413,064 +26,419 5.91% 2,110,457,323
2019-06-17 2019-06-13 53.280 40,386,645 -16,844 5.90% 2,151,808,617
2019-06-14 2019-06-12 53.280 40,403,489 +31,111 5.91% 2,152,706,069
2019-06-13 2019-06-11 54.112 40,372,378 -29,832 5.90% 2,184,610,927
2019-06-12 2019-06-10 52.902 40,402,210 +9,990 5.91% 2,137,370,988
2019-06-11 2019-06-06 51.618 40,392,220 +43,864 5.90% 2,084,947,748
2019-06-10 2019-06-05 51.164 40,348,356 +106,252 5.90% 2,064,387,692
2019-06-06 2019-06-04 51.844 40,242,104 -43,320 5.88% 2,086,322,988
2019-06-05 2019-06-03 54.263 40,285,424 +31,691 5.89% 2,185,994,836
2019-06-04 2019-05-31 55.018 40,253,733 +163,017 5.88% 2,214,696,857
2019-06-03 2019-05-30 55.547 40,090,716 -64,704 5.86% 2,226,936,842
2019-05-31 2019-05-29 56.076 40,155,420 -141,317 5.87% 2,251,774,136
2019-05-30 2019-05-28 53.960 40,296,737 +35,594 5.89% 2,174,427,045
2019-05-29 2019-05-27 52.827 40,261,143 +62,124 5.88% 2,126,865,489
2019-05-28 2019-05-24 53.205 40,199,019 +56,169 5.88% 2,138,773,835
2019-05-27 2019-05-23 52.978 40,142,850 +7,013 5.87% 2,126,684,026
2019-05-24 2019-05-22 54.489 40,135,837 +56,236 5.87% 2,186,977,613
2019-05-23 2019-05-21 54.716 40,079,601 +9,910 5.86% 2,193,000,366
2019-05-22 2019-05-20 54.112 40,069,691 -76,149 5.86% 2,168,232,072
2019-05-21 2019-05-17 55.321 40,145,840 +7,873 5.87% 2,220,896,803
2019-05-20 2019-05-16 57.286 40,137,967 +61,462 5.87% 2,299,330,106
2019-05-17 2019-05-15 57.664 40,076,505 +113,432 5.86% 2,310,953,074
2019-05-16 2019-05-14 56.605 39,963,073 +135,627 5.84% 2,262,129,392
2019-05-15 2019-05-10 58.193 39,827,446 +14,026 5.82% 2,317,661,098
2019-05-14 2019-05-09 56.454 39,813,420 +48,231 5.82% 2,247,640,431
2019-05-10 2019-05-08 58.646 39,765,189 -340,392 5.81% 2,332,069,670
2019-05-09 2019-05-07 61.140 40,105,581 +21,579 5.86% 2,452,054,295
2019-05-08 2019-05-06 60.535 40,084,002 -63,910 5.86% 2,426,500,246
2019-05-07 2019-05-03 66.128 40,147,912 +23,552 5.87% 2,654,897,540
2019-05-06 2019-05-02 66.052 40,124,360 +144,030 5.86% 2,650,307,706
2019-05-03 2019-04-30 65.674 39,980,330 -13,894 5.84% 2,625,686,670
2019-05-02 2019-04-29 65.145 39,994,224 +12,174 5.85% 2,605,441,275
2019-04-30 2019-04-26 66.733 39,982,050 -79,656 5.84% 2,668,102,501
2019-04-29 2019-04-25 65.901 40,061,706 -28,251 5.86% 2,640,113,956
2019-04-26 2019-04-24 68.168 40,089,957 -88,885 5.86% 2,732,869,391
2019-04-25 2019-04-23 69.302 40,178,842 -86,300 5.87% 2,784,476,134
2019-04-24 2019-04-18 69.831 40,265,142 -77,407 5.89% 2,811,758,099
2019-04-23 2019-04-17 69.907 40,342,549 -261,860 5.90% 2,820,212,391
2019-04-18 2019-04-16 68.773 40,604,409 -113,331 5.93% 2,792,488,122
2019-04-17 2019-04-15 67.639 40,717,740 -394,473 5.95% 2,754,123,739
2019-04-16 2019-04-12 65.372 41,112,213 -127,291 6.01% 2,687,594,296
2019-04-15 2019-04-11 65.523 41,239,504 -3,043 6.03% 2,702,148,915
2019-04-12 2019-04-10 66.733 41,242,547 -48,495 6.03% 2,752,218,628
2019-04-11 2019-04-09 67.639 41,291,042 -139,991 6.04% 2,792,901,546
2019-04-10 2019-04-08 66.884 41,431,033 -830,767 6.06% 2,771,059,052
2019-04-09 2019-04-04 64.616 42,261,800 -234,602 6.18% 2,730,806,033
2019-04-08 2019-04-03 63.407 42,496,402 -70,328 6.21% 2,694,578,690
2019-04-04 2019-04-02 62.198 42,566,730 -162,554 6.22% 2,647,566,470
2019-04-03 2019-04-01 61.669 42,729,284 -283,428 6.25% 2,635,072,222
2019-04-02 2019-03-29 60.460 43,012,712 -78,664 6.29% 2,600,540,140
2019-04-01 2019-03-28 58.570 43,091,376 +119,720 6.30% 2,523,880,645
2019-03-29 2019-03-27 59.477 42,971,656 -113,266 6.28% 2,555,839,462
2019-03-28 2019-03-26 58.797 43,084,922 -40,555 6.30% 2,533,271,029
2019-03-27 2019-03-25 58.646 43,125,477 +11,511 6.30% 2,529,137,153
2019-03-26 2019-03-22 60.913 43,113,966 +60,007 6.30% 2,626,211,902
2019-03-25 2019-03-21 61.593 43,053,959 -435,860 6.29% 2,651,840,812
2019-03-22 2019-03-20 57.210 43,489,819 -31,426 6.36% 2,488,056,442
2019-03-21 2019-03-19 58.344 43,521,245 -176,977 6.36% 2,539,190,938
2019-03-20 2019-03-18 58.495 43,698,222 +189,750 6.39% 2,556,121,397
2019-03-19 2019-03-15 58.041 43,508,472 -1,828 6.36% 2,525,293,145
2019-03-18 2019-03-14 56.454 43,510,300 -42,872 6.36% 2,456,345,359
2019-03-15 2019-03-13 57.059 43,553,172 +12,240 6.37% 2,485,097,832
2019-03-14 2019-03-12 57.815 43,540,932 -519,354 6.36% 2,517,305,383
2019-03-13 2019-03-11 57.059 44,060,286 +675,358 6.44% 2,514,033,219
2019-03-11 2019-03-07 58.419 43,384,928 -17,863 6.34% 2,534,516,503
2019-03-08 2019-03-06 60.082 43,402,791 +79,392 6.34% 2,607,723,464
2019-03-07 2019-03-05 60.384 43,323,399 +8,667 6.33% 2,616,050,060
2019-03-06 2019-03-04 61.820 43,314,732 -147,537 6.33% 2,677,723,215
2019-03-05 2019-03-01 60.913 43,462,269 +43,004 6.35% 2,647,428,170
2019-03-01 2019-02-27 58.570 43,419,265 -111,148 6.35% 2,543,085,247
2019-02-28 2019-02-26 59.553 43,530,413 -240,066 6.36% 2,592,362,638
2019-02-27 2019-02-25 60.082 43,770,479 +115,515 6.40% 2,629,814,868
2019-02-26 2019-02-22 55.774 43,654,964 -56,761 6.38% 2,434,819,351
2019-02-25 2019-02-21 53.507 43,711,725 +45,730 6.39% 2,338,880,061
2019-02-22 2019-02-20 53.431 43,665,995 -1,195,042 6.38% 2,333,133,143
2019-02-21 2019-02-19 52.751 44,861,037 +1,116,265 6.56% 2,366,472,595
2019-02-20 2019-02-18 52.524 43,744,772 -232,088 6.39% 2,297,670,299
2019-02-19 2019-02-15 50.937 43,976,860 +299,901 6.43% 2,240,066,246
2019-02-18 2019-02-14 53.129 43,676,959 +10,663,455 6.38% 2,320,515,462
2019-02-15 2019-02-13 52.298 33,013,504 -210,344 4.83% 1,726,531,336
2019-02-14 2019-02-12 50.106 33,223,848 -308,039 4.86% 1,664,716,209
2019-02-13 2019-02-11 49.653 33,531,887 -64,000 4.90% 1,664,945,845
2019-02-12 2019-02-08 48.670 33,595,887 -82,489 4.91% 1,635,116,600
2019-02-11 2019-02-04 49.350 33,678,376 +92,888 4.92% 1,662,038,467
2019-02-08 2019-01-31 50.182 33,585,488 -68,343 4.91% 1,685,374,780
2019-02-01 2019-01-30 45.874 33,653,831 -91,300 4.92% 1,543,831,682
2019-01-31 2019-01-29 46.252 33,745,131 -14,092 4.93% 1,560,771,367
2019-01-30 2019-01-28 47.007 33,759,223 -232,220 4.93% 1,586,936,596
2019-01-29 2019-01-25 45.874 33,991,443 +197,420 4.97% 1,559,319,253
2019-01-28 2019-01-24 44.967 33,794,023 +101,357 4.94% 1,519,615,132
2019-01-25 2019-01-23 44.816 33,692,666 +99,107 4.92% 1,509,964,784
2019-01-24 2019-01-22 44.514 33,593,559 -34,602 4.91% 1,495,367,921
2019-01-23 2019-01-21 45.345 33,628,161 -55,177 4.92% 1,524,864,019
2019-01-22 2019-01-18 45.723 33,683,338 -46,378 4.92% 1,540,094,062
2019-01-21 2019-01-17 43.833 33,729,716 +108,767 4.93% 1,478,486,715
2019-01-18 2019-01-16 43.758 33,620,949 +92,094 4.91% 1,471,178,197
2019-01-17 2019-01-15 43.229 33,528,855 +19,054 4.90% 1,449,410,823
2019-01-16 2019-01-14 41.717 33,509,801 +211,711 4.90% 1,397,937,242
2019-01-15 2019-01-11 43.078 33,298,090 +137,612 4.87% 1,434,402,148
2019-01-14 2019-01-10 41.793 33,160,478 +215,416 4.85% 1,385,870,537
2019-01-11 2019-01-09 42.246 32,945,062 -3,110 4.82% 1,391,806,581
2019-01-10 2019-01-08 41.717 32,948,172 -42,937 4.82% 1,374,507,616
2019-01-09 2019-01-07 42.473 32,991,109 -105,790 4.82% 1,401,231,780
2019-01-08 2019-01-04 45.949 33,096,899 -155,673 4.84% 1,520,784,342
2019-01-07 2019-01-03 45.194 33,252,572 +30,502 4.86% 1,502,806,881
2019-01-04 2019-01-02 45.723 33,222,070 -173,358 4.86% 1,519,003,631
2019-01-03 2018-12-31 47.007 33,395,428 -345,023 4.88% 1,569,835,504
2019-01-02 2018-12-27 46.856 33,740,451 -53,788 4.93% 1,580,954,319
2018-12-28 2018-12-24 46.478 33,794,239 -85,619 4.94% 1,570,704,672
2018-12-27 2018-12-20 49.124 33,879,858 -28,707 4.95% 1,664,300,281
2018-12-21 2018-12-19 49.804 33,908,565 +169,522 4.96% 1,688,774,155
2018-12-20 2018-12-18 49.879 33,739,043 -308,238 4.93% 1,682,881,142
2018-12-19 2018-12-17 50.333 34,047,281 +45,452 4.98% 1,713,694,539
2018-12-18 2018-12-14 50.408 34,001,829 -151,418 4.97% 1,713,976,493
2018-12-17 2018-12-13 51.466 34,153,247 -340,987 4.99% 1,757,744,952
2018-12-14 2018-12-12 50.484 34,494,234 -335,151 5.04% 1,741,404,715
2018-12-13 2018-12-11 49.728 34,829,385 -53,753 5.09% 1,732,002,235
2018-12-12 2018-12-10 50.106 34,883,138 -97,982 5.10% 1,747,856,697
2018-12-11 2018-12-07 49.955 34,981,120 -195,833 5.11% 1,747,478,810
2018-12-10 2018-12-06 50.635 35,176,953 -303,011 5.14% 1,781,188,037
2018-12-07 2018-12-05 52.827 35,479,964 +213,894 5.19% 1,874,291,323
2018-12-06 2018-12-04 54.263 35,266,070 -44,058 5.15% 1,913,631,265
2018-12-05 2018-12-03 53.809 35,310,128 +12,901 5.16% 1,900,010,644
2018-12-04 2018-11-30 51.769 35,297,227 +166,984 5.16% 1,827,291,811
2018-12-03 2018-11-29 52.147 35,130,243 -10,519 5.13% 1,831,922,063
2018-11-30 2018-11-28 52.524 35,140,762 +23,899 5.14% 1,845,749,365
2018-11-29 2018-11-27 52.524 35,116,863 -36,718 5.13% 1,844,494,083
2018-11-28 2018-11-26 52.751 35,153,581 +10,122 5.14% 1,854,392,846
2018-11-27 2018-11-23 52.298 35,143,459 -41,151 5.14% 1,837,923,148
2018-11-26 2018-11-22 52.827 35,184,610 -9,196 5.14% 1,858,688,730
2018-11-23 2018-11-21 54.489 35,193,806 +63,381 5.14% 1,917,689,317
2018-11-22 2018-11-20 54.565 35,130,425 -4,962 5.13% 1,916,890,698
2018-11-21 2018-11-19 55.170 35,135,387 -546,479 5.14% 1,938,404,235
2018-11-20 2018-11-16 56.454 35,681,866 +270,961 5.22% 2,014,396,268
2018-11-19 2018-11-15 55.850 35,410,905 -265,697 5.18% 1,977,689,979
2018-11-16 2018-11-14 55.472 35,676,602 -114,721 5.21% 1,979,047,837
2018-11-15 2018-11-13 56.303 35,791,323 +606,883 5.23% 2,015,165,750
2018-11-14 2018-11-12 54.943 35,184,440 +224,413 5.14% 1,933,133,302
2018-11-13 2018-11-09 55.547 34,960,027 -134,701 5.11% 1,941,940,177
2018-11-12 2018-11-08 56.983 35,094,728 +128,350 5.13% 1,999,815,707
2018-11-09 2018-11-07 58.041 34,966,378 +4,631 5.11% 2,029,497,948
2018-11-08 2018-11-06 59.024 34,961,747 +123,322 5.11% 2,063,578,090
2018-11-07 2018-11-05 58.646 34,838,425 -605,626 5.09% 2,043,134,619
2018-11-06 2018-11-02 59.704 35,444,051 +340,074 5.18% 2,116,153,624
2018-11-05 2018-11-01 56.152 35,103,977 +198,754 5.13% 1,971,160,027
2018-11-02 2018-10-31 55.396 34,905,223 -103,010 5.10% 1,933,620,047
2018-11-01 2018-10-30 54.641 35,008,233 -282,700 5.12% 1,912,869,033
2018-10-31 2018-10-29 54.867 35,290,933 -353,690 5.16% 1,936,317,227
2018-10-30 2018-10-26 56.605 35,644,623 -95,435 5.21% 2,017,681,406
2018-10-29 2018-10-25 58.722 35,740,058 +27,324 5.22% 2,098,712,843
2018-10-26 2018-10-24 59.251 35,712,734 +155,511 5.22% 2,116,001,203
2018-10-25 2018-10-23 58.873 35,557,223 +363,906 5.20% 2,093,350,939
2018-10-24 2018-10-22 60.309 35,193,317 +11,776 5.14% 2,122,461,598
2018-10-23 2018-10-19 57.361 35,181,541 -42,342 5.14% 2,018,056,786
2018-10-22 2018-10-18 55.396 35,223,883 -27,998 5.15% 1,951,272,631
2018-10-19 2018-10-16 55.774 35,251,881 -80,980 5.15% 1,966,144,378
2018-10-18 2018-10-15 55.699 35,332,861 +149,901 5.16% 1,967,990,697
2018-10-16 2018-10-12 55.925 35,182,960 -40,225 5.14% 1,967,618,253
2018-10-15 2018-10-11 53.205 35,223,185 -76,481 5.15% 1,874,036,440
2018-10-12 2018-10-10 55.018 35,299,666 -437,502 5.16% 1,942,131,910
2018-10-11 2018-10-09 55.018 35,737,168 -20,178 5.22% 1,966,202,580
2018-10-10 2018-10-08 53.809 35,757,346 +188,158 5.23% 1,924,075,099
2018-10-09 2018-10-05 54.792 35,569,188 +1,587 5.20% 1,948,896,187
2018-10-08 2018-10-04 54.792 35,567,601 -35,461 5.20% 1,948,809,233
2018-10-05 2018-10-03 55.774 35,603,062 -1,402,519 5.20% 1,985,731,206
2018-10-04 2018-10-02 55.245 37,005,581 +57,295 5.41% 2,044,378,724
2018-10-03 2018-09-28 56.757 36,948,286 +342,111 5.40% 2,097,060,607
2018-10-02 2018-09-27 57.512 36,606,175 +1,108,709 5.35% 2,105,308,563
2018-09-28 2018-09-26 56.908 35,497,466 -187,993 5.19% 2,020,082,361
2018-09-27 2018-09-24 55.245 35,685,459 +115,912 5.22% 1,971,448,392
2018-09-26 2018-09-21 56.832 35,569,547 -47,534 5.20% 2,021,496,172
2018-09-24 2018-09-20 55.245 35,617,081 -177,242 5.21% 1,967,670,839
2018-09-21 2018-09-19 54.489 35,794,323 -808,168 5.23% 1,950,411,127
2018-09-20 2018-09-18 53.205 36,602,491 +919,884 5.35% 1,947,421,902
2018-09-19 2018-09-17 51.995 35,682,607 +90,916 5.22% 1,855,332,548
2018-09-18 2018-09-14 52.524 35,591,691 -114,863 5.20% 1,869,434,165
2018-09-17 2018-09-13 51.315 35,706,554 -1,300,765 5.22% 1,832,291,056
2018-09-14 2018-09-12 49.350 37,007,319 -71,982 5.41% 1,826,322,853
2018-09-13 2018-09-11 49.728 37,079,301 -55,974 5.42% 1,843,886,483
2018-09-12 2018-09-10 50.711 37,135,275 +275,291 5.43% 1,883,154,329
2018-09-11 2018-09-07 51.315 36,859,984 -191,533 5.39% 1,891,479,615
2018-09-10 2018-09-06 51.693 37,051,517 +480,267 5.42% 1,915,308,977
2018-09-07 2018-09-05 52.071 36,571,250 -334,569 5.35% 1,904,301,788
2018-09-06 2018-09-04 53.053 36,905,819 +265,131 5.39% 1,957,982,059
2018-09-05 2018-09-03 53.356 36,640,688 -310,685 5.36% 1,954,992,381
2018-09-04 2018-08-31 53.734 36,951,373 +937,813 5.40% 1,985,532,176
2018-09-03 2018-08-30 54.792 36,013,560 -523,971 5.26% 1,973,244,083
2018-08-31 2018-08-29 55.321 36,537,531 +863,710 5.34% 2,021,282,548
2018-08-30 2018-08-28 54.263 35,673,821 -869,290 5.21% 1,935,756,925
2018-08-29 2018-08-27 53.960 36,543,111 +13,430 5.34% 1,971,879,978
2018-08-28 2018-08-24 52.676 36,529,681 -275,224 5.34% 1,924,223,021
2018-08-27 2018-08-23 52.449 36,804,905 -92,491 5.38% 1,930,376,047
2018-08-24 2018-08-22 53.053 36,897,396 +279,987 5.39% 1,957,535,190
2018-08-23 2018-08-21 52.222 36,617,409 +942,246 5.35% 1,912,240,037
2018-08-22 2018-08-20 50.484 35,675,163 +239,267 5.21% 1,801,022,660
2018-08-21 2018-08-17 49.199 35,435,896 +129,555 5.18% 1,743,416,514
2018-08-20 2018-08-16 49.275 35,306,341 -4,565 5.16% 1,739,710,784
2018-08-17 2018-08-15 48.292 35,310,906 -570,097 5.16% 1,705,243,754
2018-08-16 2018-08-14 50.408 35,881,003 +264,938 5.24% 1,808,702,575
2018-08-15 2018-08-13 50.786 35,616,065 +676,079 5.21% 1,808,805,862
2018-08-14 2018-08-10 52.298 34,939,986 -90,389 5.11% 1,827,281,972
2018-08-13 2018-08-09 52.222 35,030,375 +221,370 5.12% 1,829,361,700
2018-08-10 2018-08-08 50.635 34,809,005 -292,908 5.09% 1,762,556,959
2018-08-09 2018-08-07 51.089 35,101,913 -690,134 5.13% 1,793,305,291
2018-08-08 2018-08-06 49.653 35,792,047 +1,328,287 5.23% 1,777,168,697
2018-08-07 2018-08-03 49.728 34,463,760 +1,451,405 5.04% 1,713,820,366
2018-08-06 2018-08-02 51.618 33,012,355 -72,802 4.83% 1,704,017,140
2018-08-03 2018-08-01 53.507 33,085,157 +401,258 4.84% 1,770,285,067
2018-08-02 2018-07-31 54.565 32,683,899 +17,599 4.78% 1,783,396,072
2018-08-01 2018-07-30 54.943 32,666,300 +249,686 4.77% 1,794,779,521
2018-07-31 2018-07-27 54.792 32,416,614 +325,785 4.74% 1,776,161,306
2018-07-30 2018-07-26 55.018 32,090,829 +65,763 4.69% 1,765,586,763
2018-07-27 2018-07-25 56.303 32,025,066 -76,538 4.68% 1,803,113,457
2018-07-26 2018-07-24 55.321 32,101,604 +175,125 4.69% 1,775,883,870
2018-07-25 2018-07-23 54.263 31,926,479 -2,742,086 4.67% 1,732,416,127
2018-07-24 2018-07-20 54.187 34,668,565 +296,012 5.07% 1,878,588,978
2018-07-23 2018-07-19 51.315 34,372,553 -132,951 5.02% 1,763,836,450
2018-07-20 2018-07-18 49.275 34,505,504 -218,724 5.04% 1,700,249,749
2018-07-19 2018-07-17 48.821 34,724,228 +566,128 5.08% 1,695,281,667
2018-07-18 2018-07-16 48.217 34,158,100 -89,580 4.99% 1,646,990,647
2018-07-17 2018-07-13 48.821 34,247,680 +314,335 5.01% 1,672,015,978
2018-07-16 2018-07-12 48.821 33,933,345 -480,319 4.96% 1,656,669,738
2018-07-13 2018-07-11 47.310 34,413,664 -532,651 5.03% 1,628,103,447
2018-07-12 2018-07-10 50.320 34,946,315 +1,147,208 5.11% 1,758,506,174
2018-07-11 2018-07-09 50.089 33,799,107 +964,208 4.94% 1,692,964,734
2018-07-10 2018-07-06 48.163 32,834,899 +9,741 4.89% 1,581,412,003
2018-07-09 2018-07-05 48.163 32,825,158 +732,480 4.89% 1,580,942,852
2018-07-06 2018-07-04 47.700 32,092,678 -213,827 4.78% 1,530,826,376
2018-07-05 2018-07-03 49.010 32,306,505 -62,029 4.81% 1,583,348,161
2018-07-04 2018-06-29 50.320 32,368,534 +371,132 4.82% 1,628,791,673
2018-07-03 2018-06-28 49.550 31,997,402 +298,163 4.77% 1,585,459,013
2018-06-29 2018-06-27 49.858 31,699,239 +23,813 4.72% 1,580,456,132
2018-06-28 2018-06-26 51.938 31,675,426 +60,083 4.72% 1,645,173,441
2018-06-27 2018-06-25 52.016 31,615,343 +46,684 4.71% 1,644,489,101
2018-06-26 2018-06-22 54.481 31,568,659 -12,568 4.70% 1,719,906,653
2018-06-25 2018-06-21 53.248 31,581,227 -177,913 4.71% 1,681,652,958
2018-06-22 2018-06-20 55.021 31,759,140 -111,691 4.73% 1,747,415,865
2018-06-21 2018-06-19 55.175 31,870,831 -99,276 4.75% 1,758,473,138
2018-06-20 2018-06-15 57.718 31,970,107 +228,986 4.76% 1,845,250,095
2018-06-19 2018-06-14 58.566 31,741,121 -109,136 4.73% 1,858,939,183
2018-06-15 2018-06-13 57.641 31,850,257 -240,731 4.75% 1,835,878,212
2018-06-14 2018-06-12 58.103 32,090,988 -149,767 4.78% 1,864,591,769
2018-06-13 2018-06-11 57.564 32,240,755 +99,727 4.81% 1,855,902,403
2018-06-12 2018-06-08 57.333 32,141,028 +79,938 4.79% 1,842,731,363
2018-06-11 2018-06-07 58.797 32,061,090 +201,530 4.78% 1,885,090,262
2018-06-08 2018-06-06 57.256 31,859,560 +98,822 4.75% 1,824,138,948
2018-06-07 2018-06-05 57.024 31,760,738 +188,165 4.73% 1,811,138,380
2018-06-06 2018-06-04 56.485 31,572,573 +278,484 4.71% 1,783,377,485
2018-06-05 2018-06-01 54.019 31,294,089 -267,655 4.66% 1,690,478,533
2018-06-04 2018-05-31 54.867 31,561,744 -164,074 4.70% 1,731,690,663
2018-06-01 2018-05-30 53.557 31,725,818 +31,923 4.73% 1,699,131,385
2018-05-31 2018-05-29 54.404 31,693,895 +43,343 4.72% 1,724,287,360
2018-05-30 2018-05-28 55.483 31,650,552 +51,194 4.72% 1,756,075,217
2018-05-29 2018-05-25 55.406 31,599,358 +17,194 4.71% 1,750,799,760
2018-05-28 2018-05-24 56.100 31,582,164 -9,732 4.71% 1,771,750,616
2018-05-25 2018-05-23 55.791 31,591,896 +283,765 4.71% 1,762,558,686
2018-05-23 2018-05-18 57.410 31,308,131 +338,620 4.67% 1,797,391,750
2018-05-21 2018-05-17 56.331 30,969,511 -399,299 4.62% 1,744,540,490
2018-05-18 2018-05-16 57.564 31,368,810 -87,279 4.68% 1,805,709,880
2018-05-17 2018-05-15 58.257 31,456,089 +129,185 4.69% 1,832,550,069
2018-05-16 2018-05-14 60.107 31,326,904 -223,462 4.67% 1,882,961,359
2018-05-15 2018-05-11 58.643 31,550,366 +447,054 4.70% 1,850,198,767
2018-05-14 2018-05-10 57.949 31,103,312 -112,582 4.64% 1,802,410,905
2018-05-11 2018-05-09 58.951 31,215,894 +208,442 4.65% 1,840,206,419
2018-05-10 2018-05-08 58.951 31,007,452 -33,355 4.62% 1,827,918,566
2018-05-09 2018-05-07 56.254 31,040,807 +45,030 4.63% 1,746,164,652
2018-05-08 2018-05-04 54.559 30,995,777 +41,007 4.62% 1,691,083,742
2018-05-07 2018-05-03 55.406 30,954,770 -111,926 4.61% 1,715,085,600
2018-05-04 2018-05-02 55.791 31,066,696 -56,796 4.63% 1,733,256,999
2018-05-03 2018-04-30 56.947 31,123,492 +270,071 4.64% 1,772,401,404
2018-05-02 2018-04-27 54.096 30,853,421 +248,702 4.60% 1,669,051,610
2018-04-30 2018-04-26 53.865 30,604,719 -78,056 4.56% 1,648,522,583
2018-04-27 2018-04-25 55.175 30,682,775 +210,031 4.57% 1,692,922,147
2018-04-26 2018-04-24 55.714 30,472,744 -225,368 4.54% 1,697,771,306
2018-04-25 2018-04-23 53.788 30,698,112 +112,398 4.58% 1,651,187,597
2018-04-24 2018-04-20 53.788 30,585,714 +213,599 4.56% 1,645,141,942
2018-04-23 2018-04-19 54.327 30,372,115 +141,934 4.53% 1,650,036,235
2018-04-20 2018-04-18 53.788 30,230,181 -435,115 4.51% 1,626,018,562
2018-04-19 2018-04-17 53.788 30,665,296 -110,526 4.57% 1,649,422,492
2018-04-18 2018-04-16 56.254 30,775,822 +122,855 4.59% 1,731,258,228
2018-04-17 2018-04-13 58.257 30,652,967 +54,633 4.57% 1,785,762,266
2018-04-16 2018-04-12 58.334 30,598,334 +70,983 4.56% 1,784,937,399
2018-04-13 2018-04-11 59.567 30,527,351 -142,389 4.55% 1,818,435,675
2018-04-12 2018-04-10 59.876 30,669,740 -83,701 4.57% 1,836,371,068
2018-04-11 2018-04-09 57.872 30,753,441 +679,081 4.58% 1,779,766,311
2018-04-10 2018-04-06 56.793 30,074,360 -176,083 4.48% 1,708,021,019
2018-04-09 2018-04-04 55.791 30,250,443 -578,574 4.51% 1,687,717,035
2018-04-06 2018-04-03 55.791 30,829,017 +181,171 4.59% 1,719,996,536
2018-04-04 2018-03-29 56.331 30,647,846 +281,489 4.57% 1,726,420,811
2018-04-03 2018-03-28 56.177 30,366,357 +533,545 4.53% 1,705,884,215
2018-03-29 2018-03-27 58.257 29,832,812 -4,866 4.45% 1,737,982,166
2018-03-28 2018-03-26 58.566 29,837,678 +227,165 4.45% 1,747,462,819
2018-03-27 2018-03-23 58.412 29,610,513 +238,645 4.41% 1,729,595,179
2018-03-26 2018-03-22 59.876 29,371,868 -187,970 4.38% 1,758,660,120
2018-03-23 2018-03-21 61.417 29,559,838 +1,103,490 4.41% 1,815,472,605
2018-03-22 2018-03-20 68.275 28,456,348 +216,512 4.24% 1,942,863,163
2018-03-21 2018-03-19 69.816 28,239,836 -334,674 4.21% 1,971,604,028
2018-03-20 2018-03-16 70.895 28,574,510 +41,644 4.26% 2,025,797,113
2018-03-16 2018-03-14 70.587 28,532,866 -39,573 4.25% 2,014,049,774
2018-03-15 2018-03-13 70.895 28,572,439 +38,866 4.26% 2,025,650,289
2018-03-14 2018-03-12 72.128 28,533,573 -27,446 4.25% 2,058,075,655
2018-03-13 2018-03-09 71.435 28,561,019 +93,368 4.26% 2,040,247,062
2018-03-12 2018-03-08 71.049 28,467,651 +24,708 4.24% 2,022,608,755
2018-03-09 2018-03-07 69.585 28,442,943 +306,514 4.24% 1,979,208,786
2018-03-08 2018-03-06 70.664 28,136,429 +433,298 4.19% 1,988,234,665
2018-03-07 2018-03-05 67.042 27,703,131 +85,194 4.13% 1,857,280,235
2018-03-06 2018-03-02 69.354 27,617,937 +83,356 4.12% 1,915,415,832
2018-03-05 2018-03-01 72.128 27,534,581 -2,920 4.10% 1,986,020,146
2018-03-02 2018-02-28 72.205 27,537,501 +14,794 4.10% 1,988,352,802
2018-03-01 2018-02-27 74.440 27,522,707 +142,495 4.10% 2,048,790,737
2018-02-28 2018-02-26 76.829 27,380,212 -132,234 4.08% 2,103,590,949
2018-02-27 2018-02-23 75.056 27,512,446 +35,427 4.10% 2,064,987,794
2018-02-26 2018-02-22 72.899 27,477,019 -31,340 4.10% 2,003,042,109
2018-02-23 2018-02-21 73.130 27,508,359 -18,362 4.10% 2,011,686,145
2018-02-22 2018-02-20 71.974 27,526,721 +60,732 4.10% 1,981,210,797
2018-02-21 2018-02-15 71.281 27,465,989 +171,035 4.09% 1,957,790,890
2018-02-20 2018-02-13 69.508 27,294,954 -702,763 4.07% 1,897,222,354
2018-02-14 2018-02-12 69.662 27,997,717 +330,383 4.17% 1,950,385,137
2018-02-13 2018-02-09 69.354 27,667,334 +1,110,699 4.12% 1,918,841,714
2018-02-12 2018-02-08 71.281 26,556,635 +3,504 3.96% 1,892,971,634
2018-02-09 2018-02-07 71.589 26,553,131 +53,544 3.96% 1,900,906,610
2018-02-08 2018-02-06 73.978 26,499,587 -119,906 3.95% 1,960,377,310
2018-02-07 2018-02-05 77.599 26,619,493 -12,848 3.97% 2,065,658,759
2018-02-06 2018-02-02 76.829 26,632,341 +81,755 3.97% 2,046,132,860
2018-02-05 2018-02-01 76.212 26,550,586 +255,385 3.96% 2,023,483,798
2018-02-02 2018-01-31 78.524 26,295,201 +202,894 3.92% 2,064,809,586
2018-02-01 2018-01-30 75.981 26,092,307 +457,041 3.89% 1,982,525,233
2018-01-31 2018-01-29 78.139 25,635,266 +144,628 3.82% 2,003,111,443
2018-01-30 2018-01-26 80.142 25,490,638 +452,439 3.80% 2,042,882,432
2018-01-29 2018-01-25 79.449 25,038,199 +131,819 3.73% 1,989,257,852
2018-01-26 2018-01-24 81.452 24,906,380 -335,647 3.71% 2,028,686,439
2018-01-25 2018-01-23 82.917 25,242,027 +393,330 3.76% 2,092,983,608
2018-01-24 2018-01-22 82.454 24,848,697 +270,172 3.70% 2,048,880,961
2018-01-23 2018-01-19 83.764 24,578,525 +624,260 3.66% 2,058,802,512
2018-01-22 2018-01-18 86.693 23,954,265 -192,512 3.57% 2,076,656,668
2018-01-19 2018-01-17 86.307 24,146,777 -467,863 3.60% 2,084,042,267
2018-01-18 2018-01-16 86.076 24,614,640 -927,529 3.67% 2,118,731,826
2018-01-17 2018-01-15 83.456 25,542,169 -142,552 3.81% 2,131,648,336
2018-01-16 2018-01-12 82.223 25,684,721 +223,366 3.83% 2,111,876,905
2018-01-15 2018-01-11 81.144 25,461,355 +387,815 3.79% 2,066,042,315
2018-01-12 2018-01-10 81.761 25,073,540 +15,255 3.74% 2,050,030,709
2018-01-11 2018-01-09 83.456 25,058,285 +276,944 3.73% 2,091,265,293
2018-01-10 2018-01-08 82.146 24,781,341 -172,203 3.69% 2,035,688,566
2018-01-09 2018-01-05 83.379 24,953,544 +151,213 3.72% 2,080,601,102
2018-01-08 2018-01-04 86.538 24,802,331 -150,143 3.70% 2,146,355,147
2018-01-05 2018-01-03 84.920 24,952,474 +116,403 3.72% 2,118,968,668
2018-01-04 2018-01-02 86.076 24,836,071 -159,421 3.70% 2,137,791,740
2018-01-03 2017-12-29 82.300 24,995,492 +118,155 3.73% 2,057,132,527
2018-01-02 2017-12-28 82.300 24,877,337 +367,700 3.71% 2,047,408,353
2017-12-29 2017-12-27 79.757 24,509,637 -511,095 3.65% 1,954,819,028
2017-12-28 2017-12-22 80.682 25,020,732 -264,728 3.73% 2,018,719,702
2017-12-27 2017-12-21 80.220 25,285,460 +416,883 3.77% 2,028,387,461
2017-12-22 2017-12-20 79.911 24,868,577 +305,866 3.71% 1,987,279,811
2017-12-21 2017-12-19 82.685 24,562,711 -74,422 3.66% 2,030,978,609
2017-12-20 2017-12-18 79.526 24,637,133 +221,970 3.67% 1,959,292,130
2017-12-19 2017-12-15 80.142 24,415,163 -428,708 3.64% 1,956,691,220
2017-12-18 2017-12-14 80.142 24,843,871 -135,154 3.70% 1,991,048,933
2017-12-15 2017-12-13 79.526 24,979,025 +269,438 3.72% 1,986,481,426
2017-12-14 2017-12-12 80.682 24,709,587 -360,162 3.68% 1,993,615,939
2017-12-13 2017-12-11 83.379 25,069,749 +310,213 3.74% 2,090,290,156
2017-12-12 2017-12-08 80.605 24,759,536 -254,904 3.69% 1,995,737,946
2017-12-11 2017-12-07 76.598 25,014,440 +554,567 3.73% 1,916,048,500
2017-12-08 2017-12-06 76.752 24,459,873 -358,097 3.65% 1,877,339,703
2017-12-07 2017-12-05 80.451 24,817,970 -204,451 3.70% 1,996,623,060
2017-12-06 2017-12-04 79.372 25,022,421 +267,264 3.73% 1,986,076,077
2017-12-05 2017-12-01 76.598 24,755,157 -88,502 3.69% 1,896,188,019
2017-12-04 2017-11-30 76.752 24,843,659 -118,478 3.70% 1,906,795,976
2017-12-01 2017-11-29 80.065 24,962,137 +551,541 3.72% 1,998,603,478
2017-11-30 2017-11-28 80.374 24,410,596 +4,931 3.64% 1,961,968,455
2017-11-29 2017-11-27 81.067 24,405,665 +9,343 3.64% 1,978,498,450
2017-11-28 2017-11-24 84.227 24,396,322 +194,394 3.64% 2,054,820,300
2017-11-27 2017-11-23 82.454 24,201,928 +72,281 3.61% 1,995,552,101
2017-11-24 2017-11-22 86.538 24,129,647 -95,315 3.60% 2,088,142,120
2017-11-23 2017-11-21 86.307 24,224,962 -368,284 3.61% 2,090,790,201
2017-11-22 2017-11-20 82.069 24,593,246 -86,037 3.67% 2,018,342,153
2017-11-21 2017-11-17 82.531 24,679,283 +84,415 3.68% 2,036,813,842
2017-11-20 2017-11-16 82.917 24,594,868 +52,881 3.67% 2,039,323,370
2017-11-17 2017-11-15 79.372 24,541,987 -16,563 3.66% 1,947,943,138
2017-11-16 2017-11-14 82.917 24,558,550 +56,242 3.66% 2,036,312,004
2017-11-15 2017-11-13 82.685 24,502,308 +36,205 3.65% 2,025,984,160
2017-11-14 2017-11-10 83.071 24,466,103 -22,100 3.65% 2,032,417,330
2017-11-13 2017-11-09 78.909 24,488,203 -109,236 3.65% 1,932,351,828
2017-11-10 2017-11-08 75.827 24,597,439 -131,196 3.67% 1,865,152,383
2017-11-09 2017-11-07 76.752 24,728,635 -169,478 3.69% 1,897,967,675
2017-11-08 2017-11-06 75.056 24,898,113 +26,316 3.71% 1,868,765,119
2017-11-07 2017-11-03 76.058 24,871,797 +6,034 3.71% 1,891,706,020
2017-11-06 2017-11-02 76.444 24,865,763 -434,531 3.71% 1,900,827,870
2017-11-03 2017-11-01 77.060 25,300,294 -988,772 3.77% 1,949,642,111
2017-11-02 2017-10-31 75.134 26,289,066 +1,767,342 3.92% 1,975,191,014
2017-11-01 2017-10-30 77.137 24,521,724 -77,602 3.65% 1,891,535,107
2017-10-31 2017-10-27 77.677 24,599,326 -29,327 3.67% 1,910,790,480
2017-10-30 2017-10-26 76.752 24,628,653 +246,431 3.67% 1,890,293,875
2017-10-27 2017-10-25 75.750 24,382,222 +16,221 3.63% 1,846,954,207
2017-10-26 2017-10-24 75.056 24,366,001 -35,622 3.63% 1,828,826,657
2017-10-25 2017-10-23 76.444 24,401,623 -52,102 3.64% 1,865,347,348
2017-10-24 2017-10-20 75.365 24,453,725 -100,830 3.64% 1,842,948,535
2017-10-23 2017-10-19 74.286 24,554,555 -19,725 3.66% 1,824,057,105
2017-10-20 2017-10-18 77.060 24,574,280 -184,726 3.66% 1,893,695,430
2017-10-19 2017-10-17 73.746 24,759,006 -56,268 3.69% 1,825,889,418
2017-10-18 2017-10-16 74.825 24,815,274 +8,474 3.70% 1,856,810,715
2017-10-17 2017-10-13 73.824 24,806,800 -80,618 3.70% 1,831,325,670
2017-10-16 2017-10-12 73.978 24,887,418 -33,247 3.71% 1,841,112,828
2017-10-13 2017-10-11 69.585 24,920,665 -66,960 3.71% 1,734,110,254
2017-10-12 2017-10-10 70.279 24,987,625 -89,577 3.72% 1,756,099,611
2017-10-11 2017-10-09 70.818 25,077,202 +126,200 3.74% 1,775,922,127
2017-10-10 2017-10-06 73.130 24,951,002 +137,582 3.72% 1,824,666,641
2017-10-09 2017-10-04 71.974 24,813,420 -17,195 3.70% 1,785,923,417
2017-10-06 2017-10-03 70.664 24,830,615 +13,743 3.70% 1,754,632,385
2017-10-04 2017-09-29 68.044 24,816,872 -31,047 3.70% 1,688,640,002
2017-10-03 2017-09-28 68.583 24,847,919 +46,003 3.70% 1,704,156,040
2017-09-29 2017-09-27 71.512 24,801,916 -15,897 3.70% 1,773,628,004
2017-09-28 2017-09-26 70.510 24,817,813 -58,137 3.70% 1,749,902,819
2017-09-27 2017-09-25 69.816 24,875,950 -27,251 3.71% 1,736,749,577
2017-09-26 2017-09-22 71.666 24,903,201 +84,836 3.71% 1,784,709,154
2017-09-25 2017-09-21 72.591 24,818,365 +10,382 3.70% 1,801,579,365
2017-09-22 2017-09-20 72.436 24,807,983 +240,345 3.70% 1,797,002,321
2017-09-21 2017-09-19 71.589 24,567,638 +7,786 3.66% 1,758,767,562
2017-09-20 2017-09-18 72.359 24,559,852 -19,855 3.66% 1,777,136,008
2017-09-19 2017-09-15 70.510 24,579,707 +26,473 3.66% 1,733,113,976
2017-09-18 2017-09-14 71.512 24,553,234 -55,036 3.66% 1,755,844,323
2017-09-15 2017-09-13 73.130 24,608,270 +94,602 3.67% 1,799,602,652
2017-09-14 2017-09-12 72.668 24,513,668 +32,442 3.65% 1,781,350,260
2017-09-13 2017-09-11 73.901 24,481,226 -75,136 3.65% 1,809,177,172
2017-09-12 2017-09-08 73.901 24,556,362 +85,567 3.66% 1,814,729,767
2017-09-11 2017-09-07 74.440 24,470,795 +3,276 3.65% 1,821,606,360
2017-09-08 2017-09-06 74.748 24,467,519 +21,892 3.65% 1,828,904,369
2017-09-07 2017-09-05 75.519 24,445,627 +46,824 3.64% 1,846,105,794
2017-09-06 2017-09-04 75.365 24,398,803 -55,606 3.64% 1,838,809,353
2017-09-05 2017-09-01 76.983 24,454,409 +93,109 3.64% 1,882,573,706
2017-09-04 2017-08-31 77.214 24,361,300 -60,343 3.63% 1,881,037,745
2017-09-01 2017-08-30 75.981 24,421,643 +326,693 3.64% 1,855,586,149
2017-08-31 2017-08-29 80.836 24,094,950 +162,244 3.59% 1,947,739,386
2017-08-30 2017-08-28 80.374 23,932,706 -22,028 3.57% 1,923,558,696
2017-08-29 2017-08-25 82.223 23,954,734 -909 3.57% 1,969,632,043
2017-08-28 2017-08-24 79.449 23,955,643 -69,205 3.57% 1,903,249,947
2017-08-25 2017-08-22 78.755 24,024,848 -490,138 3.58% 1,892,086,004
2017-08-24 2017-08-21 76.135 24,514,986 +255,386 3.65% 1,866,456,716
2017-08-22 2017-08-18 75.596 24,259,600 +130,780 3.62% 1,833,926,694
2017-08-21 2017-08-17 77.368 24,128,820 +93,655 3.60% 1,866,805,730
2017-08-18 2017-08-16 76.829 24,035,165 -70,789 3.58% 1,846,594,744
2017-08-17 2017-08-15 77.599 24,105,954 -400,662 3.59% 1,870,609,445
2017-08-16 2017-08-14 77.214 24,506,616 +55,347 3.65% 1,892,258,201
2017-08-15 2017-08-11 76.367 24,451,269 -13,172 3.64% 1,867,258,250
2017-08-14 2017-08-10 79.603 24,464,441 -146,363 3.65% 1,947,443,861
2017-08-11 2017-08-09 81.992 24,610,804 -139,724 3.67% 2,017,886,610
2017-08-10 2017-08-08 82.454 24,750,528 -17,454 3.69% 2,040,786,509
2017-08-09 2017-08-07 81.221 24,767,982 +49,312 3.69% 2,011,687,712
2017-08-08 2017-08-04 81.992 24,718,670 -13,301 3.68% 2,026,730,748
2017-08-07 2017-08-03 82.146 24,731,971 +74,942 3.69% 2,031,633,017
2017-08-04 2017-08-02 84.920 24,657,029 -3,799 3.67% 2,093,879,424
2017-08-03 2017-08-01 83.148 24,660,828 -56,384 3.68% 2,050,493,645
2017-08-02 2017-07-31 77.754 24,717,212 +56,534 3.68% 1,921,852,166
2017-08-01 2017-07-28 76.444 24,660,678 -60,542 3.68% 1,885,150,439
2017-07-31 2017-07-27 76.598 24,721,220 +17,389 3.68% 1,893,588,523
2017-07-28 2017-07-26 76.752 24,703,831 -70,659 3.68% 1,896,063,923
2017-07-27 2017-07-25 76.135 24,774,490 +3,341 3.69% 1,886,214,141
2017-07-26 2017-07-24 78.062 24,771,149 -55,477 3.69% 1,933,681,427
2017-07-25 2017-07-21 74.517 24,826,626 -50,966 3.70% 1,850,007,567
2017-07-24 2017-07-20 75.519 24,877,592 +225,295 3.71% 1,878,727,297
2017-07-21 2017-07-19 74.979 24,652,297 -152,316 3.67% 1,848,415,324
2017-07-20 2017-07-18 73.438 24,804,613 -43,148 3.70% 1,821,606,994
2017-07-19 2017-07-17 72.668 24,847,761 -456,462 3.70% 1,805,628,008
2017-07-18 2017-07-14 67.042 25,304,223 +29,976 3.77% 1,696,452,045
2017-07-17 2017-07-13 65.886 25,274,247 +324,423 3.77% 1,665,227,863
2017-07-14 2017-07-12 63.497 24,949,824 -236,764 3.72% 1,584,251,135
2017-07-13 2017-07-11 63.883 25,186,588 -324,422 3.75% 1,608,989,454
2017-07-12 2017-07-10 64.355 25,511,010 +31,599 3.80% 1,641,763,102
2017-07-11 2017-07-07 64.980 25,479,411 +365,145 3.80% 1,655,649,250
2017-07-10 2017-07-06 65.761 25,114,266 +117,861 3.79% 1,651,536,619
2017-07-07 2017-07-05 64.824 24,996,405 -31,754 3.78% 1,620,359,095
2017-07-06 2017-07-04 61.387 25,028,159 +223,227 3.78% 1,536,409,832
2017-07-05 2017-07-03 62.559 24,804,932 +23,047 3.75% 1,551,765,825
2017-07-03 2017-06-29 62.168 24,781,885 -1,025 3.74% 1,540,646,605
2017-06-30 2017-06-28 61.700 24,782,910 +208,961 3.74% 1,529,096,933
2017-06-29 2017-06-27 62.481 24,573,949 +249,677 3.71% 1,535,396,569
2017-06-28 2017-06-26 62.871 24,324,272 +112,035 3.67% 1,529,295,314
2017-06-27 2017-06-23 62.168 24,212,237 +8,323 3.66% 1,505,232,582
2017-06-26 2017-06-22 61.778 24,203,914 +37,963 3.66% 1,495,263,427
2017-06-23 2017-06-21 61.465 24,165,951 -3,329 3.65% 1,485,368,635
2017-06-22 2017-06-20 62.246 24,169,280 -20,641 3.65% 1,504,449,661
2017-06-21 2017-06-19 63.574 24,189,921 +30,033 3.65% 1,537,851,785
2017-06-20 2017-06-16 62.168 24,159,888 +2,305 3.65% 1,501,978,136
2017-06-19 2017-06-15 61.778 24,157,583 +46,670 3.65% 1,492,401,202
2017-06-16 2017-06-14 63.027 24,110,913 -8,664 3.64% 1,519,647,349
2017-06-14 2017-06-12 65.448 24,119,577 +22,407 3.64% 1,578,589,944
2017-06-12 2017-06-08 66.230 24,097,170 +55,249 3.64% 1,595,943,528
2017-06-08 2017-06-06 64.980 24,041,921 -13,636 3.63% 1,562,241,313
2017-06-02 2017-05-31 65.683 24,055,557 -32,010 3.63% 1,580,036,208
2017-05-31 2017-05-26 64.121 24,087,567 +76,823 3.64% 1,544,513,537
2017-05-26 2017-05-24 63.730 24,010,744 -192 3.63% 1,530,211,292
2017-05-25 2017-05-23 64.043 24,010,936 +27,657 3.63% 1,537,724,624
2017-05-24 2017-05-22 63.886 23,983,279 +2,606 3.62% 1,532,207,167
2017-05-22 2017-05-18 60.919 23,980,673 -233,773 3.62% 1,460,870,085
2017-05-19 2017-05-17 62.715 24,214,446 -12,163 3.66% 1,518,608,089
2017-05-18 2017-05-16 64.121 24,226,609 -127,208 3.66% 1,553,429,018
2017-05-17 2017-05-15 64.199 24,353,817 -4,383 3.68% 1,563,487,747
2017-05-16 2017-05-12 63.808 24,358,200 -402,940 3.68% 1,554,257,153
2017-05-15 2017-05-11 63.340 24,761,140 -15,370 3.74% 1,568,364,907
2017-05-12 2017-05-10 63.574 24,776,510 +648,088 3.74% 1,575,143,637
2017-05-11 2017-05-09 62.559 24,128,422 -3,082 3.64% 1,509,444,198
2017-05-10 2017-05-08 59.357 24,131,504 +13 3.65% 1,432,364,698
2017-05-09 2017-05-05 57.951 24,131,491 -11,022 3.65% 1,398,439,517
2017-05-08 2017-05-04 59.591 24,142,513 +3,969 3.65% 1,438,674,805
2017-05-05 2017-05-02 60.528 24,138,544 +1,921 3.65% 1,461,061,172
2017-05-04 2017-04-28 60.060 24,136,623 -998,325 3.65% 1,449,634,356
2017-05-02 2017-04-27 60.997 25,134,948 +678,226 3.80% 1,533,150,014
2017-04-24 2017-04-20 57.560 24,456,722 -15,557 3.69% 1,407,736,467
2017-04-21 2017-04-19 55.608 24,472,279 +47,574 3.70% 1,360,849,303
2017-04-20 2017-04-18 55.686 24,424,705 -83 3.69% 1,360,111,407
2017-04-19 2017-04-13 56.389 24,424,788 -5,377 3.69% 1,377,284,394
2017-04-18 2017-04-12 56.233 24,430,165 +5,505 3.69% 1,373,771,565
2017-04-13 2017-04-11 56.467 24,424,660 -40,460 3.69% 1,379,184,763
2017-04-12 2017-04-10 56.701 24,465,120 +4,609 3.70% 1,387,201,652
2017-04-11 2017-04-07 57.092 24,460,511 +2,497 3.69% 1,396,492,246
2017-04-07 2017-04-05 58.419 24,458,014 +27,528 3.69% 1,428,822,937
2017-04-06 2017-04-03 58.263 24,430,486 -6,338 3.69% 1,423,398,685
2017-04-05 2017-03-31 57.795 24,436,824 +305,631 3.69% 1,412,316,740
2017-04-03 2017-03-30 57.404 24,131,193 +25,608 3.65% 1,385,229,585
2017-03-31 2017-03-29 57.482 24,105,585 +7,971,737 3.64% 1,385,642,247
2017-03-30 2017-03-28 57.717 16,133,848 -53,969 2.44% 931,189,404
2017-03-29 2017-03-27 57.326 16,187,817 -39,692 2.45% 927,982,897
2017-03-27 2017-03-23 58.888 16,227,509 +93,725 2.45% 955,605,918
2017-03-24 2017-03-22 58.654 16,133,784 -31,434 2.44% 946,306,453
2017-03-23 2017-03-21 60.216 16,165,218 -254,158 2.44% 973,400,511
2017-03-22 2017-03-20 60.919 16,419,376 -6,786 2.48% 1,000,246,124
2017-03-21 2017-03-17 60.919 16,426,162 +10,291 2.48% 1,000,659,518
2017-03-20 2017-03-16 60.841 16,415,871 +205,184 2.48% 998,750,511
2017-03-17 2017-03-15 59.825 16,210,687 +33,802 2.45% 969,808,120
2017-03-16 2017-03-14 60.606 16,176,885 +591 2.44% 980,420,189
2017-03-15 2017-03-13 60.841 16,176,294 -59,329 2.44% 984,174,516
2017-03-13 2017-03-09 59.981 16,235,623 -7,951 2.45% 973,835,954
2017-03-10 2017-03-08 60.294 16,243,574 -3,841 2.45% 979,387,412
2017-03-09 2017-03-07 60.450 16,247,415 -3,962 2.45% 982,156,874
2017-03-08 2017-03-06 59.591 16,251,377 +24,136 2.45% 968,434,671
2017-03-07 2017-03-03 58.966 16,227,241 -6,482 2.45% 956,857,497
2017-03-06 2017-03-02 59.591 16,233,723 +21 2.45% 967,382,653
2017-03-03 2017-03-01 59.591 16,233,702 -736 2.45% 967,381,402
2017-03-02 2017-02-28 59.747 16,234,438 +704 2.45% 969,961,107
2017-03-01 2017-02-27 60.294 16,233,734 -60,563 2.45% 978,794,121
2017-02-28 2017-02-24 61.075 16,294,297 +22,151 2.46% 995,171,677
2017-02-24 2017-02-22 62.481 16,272,146 -48,098 2.46% 1,016,694,433
2017-02-23 2017-02-21 62.481 16,320,244 +4,546 2.47% 1,019,699,628
2017-02-21 2017-02-17 62.559 16,315,698 +482,389 2.46% 1,020,689,860
2017-02-20 2017-02-16 62.871 15,833,309 -1,090,257 2.39% 995,458,580
2017-02-17 2017-02-15 64.043 16,923,566 -86,171 2.56% 1,083,830,474
2017-02-16 2017-02-14 63.652 17,009,737 +428,421 2.57% 1,082,706,723
2017-02-15 2017-02-13 63.886 16,581,316 -67,470 2.50% 1,059,321,839
2017-02-14 2017-02-10 62.871 16,648,786 -370,162 2.51% 1,046,728,569
2017-02-13 2017-02-09 62.559 17,018,948 -214,658 2.57% 1,064,684,309
2017-02-10 2017-02-08 62.481 17,233,606 -259,409 2.60% 1,076,767,089
2017-02-09 2017-02-07 62.246 17,493,015 -190,779 2.64% 1,088,876,478
2017-02-08 2017-02-06 61.700 17,683,794 +248,010 2.67% 1,091,083,943
2017-02-07 2017-02-03 57.795 17,435,784 -11,396 2.63% 1,007,694,356
2017-02-06 2017-02-02 57.170 17,447,180 -234,760 2.64% 997,451,870
2017-02-03 2017-02-01 57.873 17,681,940 +246,156 2.67% 1,023,301,821
2017-02-02 2017-01-27 58.888 17,435,784 -24,008 2.63% 1,026,758,844
2017-01-26 2017-01-24 59.279 17,459,792 +42,445 2.64% 1,034,990,748
2017-01-25 2017-01-23 58.966 17,417,347 -22,727 2.63% 1,027,033,435
2017-01-24 2017-01-20 59.044 17,440,074 -26,824 2.63% 1,029,735,642
2017-01-23 2017-01-19 59.591 17,466,898 +84,314 2.64% 1,040,868,698
2017-01-20 2017-01-18 59.044 17,382,584 +233,201 2.63% 1,026,341,189
2017-01-19 2017-01-17 58.263 17,149,383 -484,950 2.59% 999,178,208
2017-01-18 2017-01-16 58.341 17,634,333 +149,448 2.66% 1,028,810,210
2017-01-17 2017-01-13 59.825 17,484,885 +65,440 2.64% 1,046,037,312
2017-01-16 2017-01-12 58.419 17,419,445 +67,413 2.63% 1,017,633,834
2017-01-13 2017-01-11 58.498 17,352,032 -11,176 2.62% 1,015,050,814
2017-01-12 2017-01-10 58.029 17,363,208 -72,278 2.62% 1,007,568,097
2017-01-11 2017-01-09 57.873 17,435,486 -13,316 2.63% 1,009,038,859
2017-01-10 2017-01-06 58.185 17,448,802 -28,233 2.64% 1,015,260,556
2017-01-09 2017-01-05 58.419 17,477,035 +203,839 2.64% 1,020,998,209
2017-01-06 2017-01-04 56.233 17,273,196 -330,568 2.61% 971,316,628
2017-01-05 2017-01-03 56.701 17,603,764 -8,471,089 2.66% 998,154,536
2017-01-04 2016-12-30 55.608 26,074,853 +2,369 3.94% 1,449,964,898
2017-01-03 2016-12-29 54.671 26,072,484 -576 3.94% 1,425,397,773
2016-12-30 2016-12-28 55.373 26,073,060 +576 3.94% 1,443,756,211
2016-12-29 2016-12-23 54.592 26,072,484 -21,663 3.94% 1,423,361,490
2016-12-28 2016-12-22 54.905 26,094,147 +21,638 3.94% 1,432,696,025
2016-12-23 2016-12-21 56.154 26,072,509 -15,781 3.94% 1,464,088,545
2016-12-22 2016-12-20 55.139 26,088,290 +15,365 3.94% 1,438,486,998
2016-12-21 2016-12-19 55.686 26,072,925 +384 3.94% 1,451,894,003
2016-12-20 2016-12-16 56.545 26,072,541 -8,418 3.94% 1,474,271,777
2016-12-19 2016-12-15 56.545 26,080,959 -334,824 3.94% 1,474,747,772
2016-12-16 2016-12-14 58.185 26,415,783 -296,604 3.99% 1,537,005,379
2016-12-15 2016-12-13 59.279 26,712,387 +640,177 4.03% 1,583,470,949
2016-12-14 2016-12-12 58.576 26,072,210 -452,254 3.94% 1,527,195,850
2016-12-13 2016-12-09 61.465 26,524,464 -659,980 4.01% 1,630,335,462
2016-12-12 2016-12-08 61.153 27,184,444 +926,814 4.11% 1,662,408,854
2016-12-09 2016-12-07 61.543 26,257,630 -67,284 3.97% 1,615,985,159
2016-12-08 2016-12-06 61.543 26,324,914 +342,317 3.98% 1,620,126,049
2016-12-07 2016-12-05 60.919 25,982,597 -229,063 3.92% 1,582,824,581
2016-12-06 2016-12-02 60.528 26,211,660 -319,779 3.96% 1,586,543,027
2016-12-05 2016-12-01 61.543 26,531,439 -18,323 4.01% 1,632,836,310
2016-12-02 2016-11-30 61.309 26,549,762 -365,553 4.01% 1,627,743,296
2016-12-01 2016-11-29 60.919 26,915,315 -112,162 4.07% 1,639,644,497
2016-11-30 2016-11-28 62.246 27,027,477 -590,391 4.08% 1,682,362,015
2016-11-29 2016-11-25 62.403 27,617,868 -48,271 4.17% 1,723,425,661
2016-11-28 2016-11-24 61.778 27,666,139 -301,021 4.18% 1,709,151,909
2016-11-25 2016-11-23 59.044 27,967,160 -123,558 4.22% 1,651,299,269
2016-11-24 2016-11-22 59.357 28,090,718 -298,269 4.24% 1,667,370,289
2016-11-23 2016-11-21 58.107 28,388,987 -29,385 4.29% 1,649,599,277
2016-11-22 2016-11-18 55.530 28,418,372 -45,390 4.29% 1,578,063,307
2016-11-21 2016-11-17 55.295 28,463,762 -171,573 4.30% 1,573,914,670
2016-11-18 2016-11-16 55.139 28,635,335 -172,853 4.33% 1,578,928,978
2016-11-17 2016-11-15 54.202 28,808,188 -316,503 4.35% 1,561,460,632
2016-11-16 2016-11-14 53.265 29,124,691 -329,830 4.40% 1,551,319,770
2016-11-15 2016-11-11 54.124 29,454,521 +2,942 4.45% 1,594,192,734
2016-11-14 2016-11-10 53.968 29,451,579 +960 4.45% 1,589,433,116
2016-11-10 2016-11-08 54.046 29,450,619 -640,198 4.45% 1,591,681,425
2016-11-09 2016-11-07 53.577 30,090,817 -320,099 4.55% 1,612,180,714
2016-11-08 2016-11-04 53.109 30,410,916 -1,024 4.59% 1,615,080,005
2016-11-07 2016-11-03 53.109 30,411,940 -4,226 4.59% 1,615,134,388
2016-11-04 2016-11-02 52.874 30,416,166 +3,329 4.59% 1,608,232,242
2016-11-03 2016-11-01 53.890 30,412,837 -330,208 4.59% 1,638,934,704
2016-11-02 2016-10-31 52.484 30,743,045 +9,360 4.64% 1,613,510,441
2016-11-01 2016-10-28 52.796 30,733,685 +20 4.64% 1,622,620,498
2016-10-31 2016-10-27 53.265 30,733,665 -742 4.64% 1,637,021,390
2016-10-27 2016-10-25 53.811 30,734,407 -446,411 4.64% 1,653,863,590
2016-10-26 2016-10-24 53.890 31,180,818 -211,713 4.71% 1,680,320,869
2016-10-25 2016-10-20 53.109 31,392,531 -516,000 4.74% 1,667,212,166
2016-10-24 2016-10-19 53.811 31,908,531 -123,366 4.82% 1,717,044,927
2016-10-20 2016-10-18 54.280 32,031,897 -176,054 4.84% 1,738,693,739
2016-10-19 2016-10-17 53.733 32,207,951 -318,268 4.87% 1,730,641,690
2016-10-18 2016-10-14 54.436 32,526,219 -158,124 4.91% 1,770,606,222
2016-10-17 2016-10-13 54.280 32,684,343 -354,529 4.94% 1,774,108,556
2016-10-14 2016-10-12 54.671 33,038,872 +38,796 4.99% 1,806,254,232
2016-10-13 2016-10-11 54.749 33,000,076 +17 4.98% 1,806,710,565
2016-10-12 2016-10-07 54.671 33,000,059 -538,023 4.98% 1,804,132,303
2016-10-11 2016-10-06 55.139 33,538,082 -10,115 5.07% 1,849,262,443
2016-10-07 2016-10-05 54.514 33,548,197 -1,094,739 5.07% 1,828,859,040
2016-10-06 2016-10-04 54.436 34,642,936 +16,453 5.23% 1,885,832,412
2016-10-05 2016-10-03 54.202 34,626,483 -3,649 5.23% 1,876,823,702
2016-10-04 2016-09-30 53.499 34,630,132 -23,217 5.23% 1,852,679,707
2016-10-03 2016-09-29 54.202 34,653,349 +36,172 5.23% 1,878,279,892
2016-09-30 2016-09-28 53.655 34,617,177 +8,775 5.23% 1,857,393,887
2016-09-29 2016-09-27 53.733 34,608,402 -17,015 5.23% 1,859,626,007
2016-09-28 2016-09-26 52.796 34,625,417 -5,762 5.23% 1,828,088,996
2016-09-27 2016-09-23 53.187 34,631,179 -11,908 5.23% 1,841,916,826
2016-09-26 2016-09-22 53.421 34,643,087 -19,526 5.23% 1,850,667,134
2016-09-23 2016-09-21 53.109 34,662,613 +2,305 5.24% 1,840,881,517
2016-09-22 2016-09-20 53.109 34,660,308 +5,441 5.24% 1,840,759,102
2016-09-21 2016-09-19 53.265 34,654,867 +23,638 5.23% 1,845,883,286
2016-09-20 2016-09-15 52.015 34,631,229 +103,456 5.23% 1,801,348,572
2016-09-19 2016-09-14 50.844 34,527,773 +2,689 5.22% 1,755,517,579
2016-09-15 2016-09-13 51.000 34,525,084 -458 5.22% 1,760,773,735
2016-09-14 2016-09-12 52.171 34,525,542 -139,627 5.22% 1,801,244,193
2016-09-13 2016-09-09 53.733 34,665,169 +327,256 5.24% 1,862,676,289
2016-09-12 2016-09-08 52.796 34,337,913 +10,794 5.19% 1,812,909,890
2016-09-09 2016-09-07 51.468 34,327,119 +99,871 5.19% 1,766,763,410
2016-09-08 2016-09-06 50.297 34,227,248 -12,612 5.17% 1,721,525,560
2016-09-07 2016-09-05 50.297 34,239,860 +35,019 5.17% 1,722,159,905
2016-09-06 2016-09-02 48.813 34,204,841 +128 5.17% 1,669,641,457
2016-09-05 2016-09-01 49.672 34,204,713 -10,179 5.17% 1,699,020,788
2016-09-02 2016-08-31 49.282 34,214,892 +882,193 5.17% 1,686,165,344
2016-09-01 2016-08-30 49.516 33,332,699 -1,091,922 5.03% 1,650,499,377
2016-08-31 2016-08-29 49.282 34,424,621 -15,555 5.20% 1,696,501,129
2016-08-30 2016-08-26 49.672 34,440,176 -1,322 5.20% 1,710,716,736
2016-08-29 2016-08-25 49.985 34,441,498 -16,453 5.20% 1,721,542,040
2016-08-26 2016-08-24 49.516 34,457,951 -178,807 5.20% 1,706,217,269
2016-08-25 2016-08-23 49.906 34,636,758 -1,472 5.23% 1,728,596,860
2016-08-24 2016-08-22 50.297 34,638,230 -85,275 5.23% 1,742,196,694
2016-08-23 2016-08-19 50.766 34,723,505 -17,477 5.24% 1,762,757,371
2016-08-22 2016-08-18 50.453 34,740,982 -102,176 5.25% 1,752,791,403
2016-08-19 2016-08-17 50.531 34,843,158 -504,988 5.26% 1,760,667,782
2016-08-18 2016-08-16 50.063 35,348,146 +32,010 5.34% 1,769,621,132
2016-08-17 2016-08-15 51.000 35,316,136 -183,486 5.33% 1,801,117,260
2016-08-16 2016-08-12 47.563 35,499,622 +12,140 5.36% 1,688,482,826
2016-08-15 2016-08-11 45.845 35,487,482 -16,150 5.36% 1,626,930,170
2016-08-12 2016-08-10 44.439 35,503,632 +9,219 5.36% 1,577,759,036
2016-08-11 2016-08-09 44.517 35,494,413 +1,623 5.36% 1,580,121,492
2016-08-10 2016-08-08 44.986 35,492,790 -19,206 5.36% 1,596,681,338
2016-08-09 2016-08-05 44.283 35,511,996 +49,477 5.36% 1,572,583,694
2016-08-08 2016-08-04 43.658 35,462,519 -48,975 5.36% 1,548,235,480
2016-08-05 2016-08-03 43.190 35,511,494 +34,455 5.36% 1,533,732,786
2016-08-04 2016-08-01 44.049 35,477,039 +12,609 5.36% 1,562,723,329
2016-08-03 2016-07-29 42.877 35,464,430 -12 5.36% 1,520,620,898
2016-08-01 2016-07-28 43.580 35,464,442 -8,130 5.36% 1,545,549,632
2016-07-29 2016-07-27 43.815 35,472,572 -12,484 5.36% 1,554,215,252
2016-07-28 2016-07-26 44.205 35,485,056 -1,473 5.36% 1,568,619,293
2016-07-27 2016-07-25 43.893 35,486,529 +77,838 5.36% 1,557,598,299
2016-07-26 2016-07-22 43.502 35,408,691 +18,758 5.35% 1,540,354,541
2016-07-25 2016-07-21 44.049 35,389,933 +318,050 5.35% 1,558,886,409
2016-07-22 2016-07-20 43.815 35,071,883 -5,889 5.30% 1,536,659,238
2016-07-21 2016-07-19 43.971 35,077,772 +23,496 5.30% 1,542,396,468
2016-07-20 2016-07-18 44.439 35,054,276 +24,463 5.29% 1,557,789,938
2016-07-19 2016-07-15 44.439 35,029,813 +8,259 5.29% 1,556,702,818
2016-07-18 2016-07-14 44.049 35,021,554 -18,630 5.29% 1,542,659,732
2016-07-15 2016-07-13 43.736 35,040,184 -1,408 5.29% 1,532,533,693
2016-07-14 2016-07-12 43.268 35,041,592 +6,402 5.29% 1,516,174,610
2016-07-13 2016-07-11 42.174 35,035,190 -14,597 5.29% 1,477,589,727
2016-07-12 2016-07-08 42.853 35,049,787 +9,027 5.29% 1,501,993,862
2016-07-11 2016-07-07 43.011 35,040,760 +420,040 5.29% 1,507,148,012
2016-07-08 2016-07-06 42.774 34,620,720 +33,980 5.29% 1,480,869,706
2016-07-07 2016-07-05 43.407 34,586,740 +8,583 5.29% 1,501,293,008
2016-07-06 2016-07-04 44.593 34,578,157 +14,039 5.29% 1,541,929,205
2016-07-05 2016-06-30 43.565 34,564,118 +5,249 5.29% 1,505,776,678
2016-07-04 2016-06-29 43.011 34,558,869 +96,637 5.28% 1,486,421,262
2016-06-30 2016-06-28 42.379 34,462,232 -22,890 5.27% 1,460,466,770
2016-06-29 2016-06-27 42.458 34,485,122 -56,916 5.27% 1,464,163,381
2016-06-28 2016-06-24 42.853 34,542,038 +250 5.28% 1,480,235,217
2016-06-27 2016-06-23 42.932 34,541,788 -25,865 5.28% 1,482,955,545
2016-06-24 2016-06-22 43.011 34,567,653 +24,853 5.29% 1,486,799,074
2016-06-23 2016-06-21 42.458 34,542,800 -37,185 5.28% 1,466,612,263
2016-06-22 2016-06-20 42.142 34,579,985 +95,994 5.29% 1,457,254,812
2016-06-21 2016-06-17 41.588 34,483,991 -78,252 5.27% 1,434,124,171
2016-06-20 2016-06-16 41.193 34,562,243 +117,119 5.29% 1,423,715,230
2016-06-17 2016-06-15 41.667 34,445,124 +5,755 5.27% 1,435,231,165
2016-06-16 2016-06-14 41.272 34,439,369 -4,364 5.27% 1,421,376,651
2016-06-15 2016-06-13 41.114 34,443,733 -52,142 5.27% 1,416,110,184
2016-06-14 2016-06-10 42.142 34,495,875 +75,428 5.27% 1,453,710,284
2016-06-13 2016-06-08 42.774 34,420,447 +51,374 5.26% 1,472,303,212
2016-06-10 2016-06-07 43.407 34,369,073 -166,643 5.26% 1,491,844,822
2016-06-08 2016-06-06 42.537 34,535,716 -41,042 5.28% 1,469,042,054
2016-06-07 2016-06-03 42.537 34,576,758 +115,799 5.29% 1,470,787,853
2016-06-06 2016-06-02 42.221 34,460,959 +19,541 5.27% 1,454,963,520
2016-06-03 2016-06-01 42.221 34,441,418 -136,252 5.27% 1,454,138,487
2016-06-02 2016-05-31 42.063 34,577,670 +82,401 5.29% 1,454,423,375
2016-06-01 2016-05-30 41.114 34,495,269 -11,889 5.27% 1,418,229,021
2016-05-31 2016-05-27 40.639 34,507,158 +11,889 5.28% 1,402,348,001
2016-05-30 2016-05-26 40.244 34,495,269 +13,747 5.27% 1,388,228,022
2016-05-27 2016-05-25 39.928 34,481,522 -529 5.27% 1,376,769,682
2016-05-26 2016-05-24 38.505 34,482,051 +24,157 5.27% 1,327,717,072
2016-05-25 2016-05-23 38.900 34,457,894 +12,585 5.27% 1,340,408,959
2016-05-24 2016-05-20 39.058 34,445,309 -113,894 5.27% 1,345,366,230
2016-05-23 2016-05-19 38.346 34,559,203 -54,892 5.28% 1,325,222,941
2016-05-20 2016-05-18 38.426 34,614,095 +38,450 5.29% 1,330,064,613
2016-05-19 2016-05-17 38.979 34,575,645 -73,421 5.29% 1,347,723,180
2016-05-18 2016-05-16 38.584 34,649,066 -31,051 5.30% 1,336,887,438
2016-05-17 2016-05-13 38.426 34,680,117 -82,499 5.30% 1,332,601,542
2016-05-16 2016-05-12 38.742 34,762,616 +51,882 5.32% 1,346,765,614
2016-05-13 2016-05-11 38.663 34,710,734 +157,819 5.31% 1,342,011,214
2016-05-12 2016-05-10 38.505 34,552,915 -71,650 5.28% 1,330,445,661
2016-05-11 2016-05-09 38.505 34,624,565 +129,324 5.29% 1,333,204,514
2016-05-10 2016-05-06 38.505 34,495,241 +55,059 5.27% 1,328,224,947
2016-05-09 2016-05-05 39.453 34,440,182 -47,546 5.27% 1,358,781,020
2016-05-06 2016-05-04 39.532 34,487,728 +214,444 5.27% 1,363,383,637
2016-05-05 2016-05-03 39.532 34,273,284 +831,270 5.24% 1,354,906,145
2016-05-04 2016-04-29 40.244 33,442,014 -903,726 5.11% 1,345,840,815
2016-05-03 2016-04-28 40.639 34,345,740 -58,623 5.25% 1,395,788,081
2016-04-29 2016-04-27 41.035 34,404,363 +7,588 5.26% 1,411,771,361
2016-04-28 2016-04-26 41.509 34,396,775 +64,912 5.26% 1,427,777,446
2016-04-27 2016-04-25 41.746 34,331,863 +21,860 5.25% 1,433,226,342
2016-04-26 2016-04-22 42.379 34,310,003 +139,920 5.25% 1,454,015,493
2016-04-25 2016-04-21 42.853 34,170,083 -105,673 5.23% 1,464,295,773
2016-04-22 2016-04-20 42.300 34,275,756 +13,090 5.24% 1,449,854,140
2016-04-21 2016-04-19 43.169 34,262,666 -36,109 5.24% 1,479,099,137
2016-04-20 2016-04-18 42.537 34,298,775 -148,865 5.24% 1,458,963,320
2016-04-19 2016-04-15 43.565 34,447,640 +59,771 5.27% 1,500,702,345
2016-04-18 2016-04-14 43.881 34,387,869 -35,603 5.26% 1,508,973,925
2016-04-15 2016-04-13 43.723 34,423,472 -90,432 5.26% 1,505,092,846
2016-04-14 2016-04-12 41.983 34,513,904 -3,099 5.28% 1,449,012,381
2016-04-13 2016-04-11 41.746 34,517,003 +40,283 5.28% 1,440,955,242
2016-04-12 2016-04-08 41.035 34,476,720 -18,833 5.27% 1,414,740,505
2016-04-11 2016-04-07 41.114 34,495,553 +124,328 5.27% 1,418,240,697
2016-04-08 2016-04-06 41.588 34,371,225 +38,511 5.26% 1,429,434,446
2016-04-07 2016-04-05 41.825 34,332,714 -124,155 5.25% 1,435,976,379
2016-04-06 2016-04-01 42.300 34,456,869 -120,471 5.27% 1,457,515,165
2016-04-05 2016-03-31 43.248 34,577,340 +54,386 5.29% 1,495,417,281
2016-04-01 2016-03-30 42.853 34,522,954 +46,385 5.28% 1,479,417,407
2016-03-31 2016-03-29 41.667 34,476,569 +14,406 5.27% 1,436,541,389
2016-03-30 2016-03-24 41.193 34,462,163 -88,092 5.27% 1,419,592,656
2016-03-29 2016-03-23 42.063 34,550,255 -538,594 5.28% 1,453,270,232
2016-03-24 2016-03-22 42.458 35,088,849 -421,047 5.37% 1,489,796,318
2016-03-23 2016-03-21 42.853 35,509,896 -378,933 5.43% 1,521,710,983
2016-03-22 2016-03-18 41.035 35,888,829 -73,639 5.49% 1,472,685,919
2016-03-21 2016-03-17 40.323 35,962,468 +24,602 5.50% 1,450,117,364
2016-03-18 2016-03-16 38.979 35,937,866 -14,609 5.50% 1,400,821,158
2016-03-17 2016-03-15 39.137 35,952,475 +142,540 5.50% 1,407,075,756
2016-03-16 2016-03-14 39.532 35,809,935 +121,586 5.48% 1,415,653,690
2016-03-15 2016-03-11 38.346 35,688,349 +115,752 5.46% 1,368,521,687
2016-03-14 2016-03-10 37.635 35,572,597 -126 5.44% 1,338,770,128
2016-03-11 2016-03-09 38.505 35,572,723 +27,888 5.44% 1,369,712,945
2016-03-10 2016-03-08 38.900 35,544,835 +6,324 5.44% 1,382,690,865
2016-03-09 2016-03-07 39.532 35,538,511 +251,142 5.43% 1,404,923,641
2016-03-08 2016-03-04 39.611 35,287,369 -132,216 5.40% 1,397,785,378
2016-03-07 2016-03-03 38.109 35,419,585 +138,494 5.42% 1,349,814,207
2016-03-04 2016-03-02 38.030 35,281,091 +34,490 5.39% 1,341,746,809
2016-03-03 2016-03-01 35.816 35,246,601 +30,292 5.39% 1,262,405,659
2016-03-02 2016-02-29 35.579 35,216,309 +169,766 5.39% 1,252,967,592
2016-03-01 2016-02-26 36.844 35,046,543 +398,281 5.36% 1,291,262,654
2016-02-29 2016-02-25 36.686 34,648,262 +107,425 5.30% 1,271,109,380
2016-02-26 2016-02-24 38.426 34,540,837 -13,343 5.28% 1,327,249,636
2016-02-25 2016-02-23 39.058 34,554,180 -79,049 5.28% 1,349,618,518
2016-02-24 2016-02-22 39.374 34,633,229 -70,955 5.30% 1,363,659,102
2016-02-23 2016-02-19 38.267 34,704,184 +26,091 5.31% 1,328,038,567
2016-02-22 2016-02-18 38.584 34,678,093 -207,435 5.30% 1,338,007,406
2016-02-19 2016-02-17 37.714 34,885,528 +125,703 5.33% 1,315,670,594
2016-02-18 2016-02-16 38.030 34,759,825 -315,414 5.32% 1,321,922,961
2016-02-17 2016-02-15 37.635 35,075,239 -23,399 5.36% 1,320,052,123
2016-02-16 2016-02-12 34.947 35,098,638 +113,416 5.37% 1,226,580,403
2016-02-15 2016-02-11 36.054 34,985,222 +120,379 5.35% 1,261,342,314
2016-02-12 2016-02-05 38.821 34,864,843 +208,753 5.33% 1,353,482,654
2016-02-11 2016-02-04 38.821 34,656,090 +121,445 5.30% 1,345,378,686
2016-02-05 2016-02-03 38.821 34,534,645 -46,374 5.28% 1,340,664,089
2016-02-04 2016-02-02 40.323 34,581,019 +28,667 5.29% 1,394,413,090
2016-02-03 2016-02-01 40.560 34,552,352 -35,477 5.28% 1,401,452,778
2016-02-02 2016-01-29 41.746 34,587,829 +57,970 5.29% 1,443,911,961
2016-02-01 2016-01-28 40.797 34,529,859 +169,861 5.28% 1,408,730,751
2016-01-29 2016-01-27 40.481 34,359,998 +243,913 5.25% 1,390,934,180
2016-01-28 2016-01-26 40.639 34,116,085 +214,611 5.22% 1,386,455,054
2016-01-27 2016-01-25 42.853 33,901,474 +82,950 5.18% 1,452,785,030
2016-01-26 2016-01-22 42.695 33,818,524 -88,768 5.17% 1,443,882,648
2016-01-25 2016-01-21 40.639 33,907,292 +263,561 5.18% 1,377,969,845
2016-01-22 2016-01-20 41.667 33,643,731 +298,110 5.14% 1,401,839,379
2016-01-21 2016-01-19 43.881 33,345,621 -54,113 5.10% 1,463,239,045
2016-01-20 2016-01-18 42.695 33,399,734 +263,427 5.11% 1,426,002,399
2016-01-19 2016-01-15 42.616 33,136,307 -103,135 5.07% 1,412,135,460
2016-01-18 2016-01-14 44.276 33,239,442 -40,284 5.08% 1,471,720,163
2016-01-15 2016-01-13 44.514 33,279,726 +63,094 5.09% 1,481,397,561
2016-01-14 2016-01-12 44.434 33,216,632 +443 5.08% 1,475,962,757
2016-01-13 2016-01-11 45.146 33,216,189 -460,441 5.08% 1,499,579,171
2016-01-12 2016-01-08 46.885 33,676,630 +64,820 5.15% 1,578,944,290
2016-01-11 2016-01-07 46.253 33,611,810 -10,784 5.14% 1,554,645,071
2016-01-08 2016-01-06 49.099 33,622,594 +2,705,601 5.14% 1,650,845,024
2016-01-07 2016-01-05 49.178 30,916,993 -29,242 4.73% 1,520,446,421
2016-01-06 2016-01-04 49.495 30,946,235 +32,459 4.73% 1,531,671,533
2016-01-05 2015-12-31 51.471 30,913,776 +121,717 4.73% 1,591,169,819
2016-01-04 2015-12-29 52.104 30,792,059 +26,244 4.71% 1,604,381,454
2015-12-30 2015-12-28 51.708 30,765,815 -172,390 4.70% 1,590,851,570
2015-12-29 2015-12-24 53.527 30,938,205 +132,739 4.73% 1,656,026,453
2015-12-28 2015-12-22 52.025 30,805,466 +13,280 4.71% 1,602,644,380
2015-12-23 2015-12-21 51.550 30,792,186 +21,438 4.71% 1,587,346,013
2015-12-22 2015-12-18 50.839 30,770,748 -28,710 4.71% 1,564,344,915
2015-12-21 2015-12-17 51.471 30,799,458 +2,150 4.71% 1,585,285,732
2015-12-18 2015-12-16 50.681 30,797,308 -443 4.71% 1,560,825,222
2015-12-17 2015-12-15 50.602 30,797,751 -101,246 4.71% 1,558,412,653
2015-12-16 2015-12-14 51.234 30,898,997 -187,631 4.72% 1,583,080,052
2015-12-15 2015-12-11 49.653 31,086,628 -832,228 4.75% 1,543,535,948
2015-12-14 2015-12-10 51.234 31,918,856 +60,457 4.88% 1,635,331,535
2015-12-11 2015-12-09 52.499 31,858,399 -7,083 4.87% 1,672,536,156
2015-12-10 2015-12-08 52.499 31,865,482 +95,491 4.87% 1,672,908,007
2015-12-09 2015-12-07 53.053 31,769,991 +12,904,090 4.86% 1,685,478,047
2015-12-08 2015-12-04 53.448 18,865,901 -167,521 2.88% 1,008,341,718
2015-12-07 2015-12-03 54.871 19,033,422 +415,862 2.91% 1,044,383,100
2015-12-04 2015-12-02 54.001 18,617,560 +142,196 2.85% 1,005,372,390
2015-12-03 2015-12-01 51.787 18,475,364 -325,539 2.83% 956,792,565
2015-12-02 2015-11-30 50.760 18,800,903 +297,126 2.87% 954,327,031
2015-12-01 2015-11-27 50.364 18,503,777 +623,539 2.83% 931,930,030
2015-11-30 2015-11-26 52.578 17,880,238 +42,117 2.73% 940,109,473
2015-11-27 2015-11-25 52.499 17,838,121 -6,260 2.73% 936,484,672
2015-11-26 2015-11-24 52.341 17,844,381 +31,430 2.73% 933,991,589
2015-11-25 2015-11-23 53.290 17,812,951 +41,188 2.72% 949,247,054
2015-11-24 2015-11-20 54.397 17,771,763 -17,495 2.72% 966,723,864
2015-11-23 2015-11-19 53.843 17,789,258 -153,735 2.72% 957,829,997
2015-11-20 2015-11-18 53.369 17,942,993 -32,281 2.74% 957,595,615
2015-11-19 2015-11-17 53.290 17,975,274 +169,045 2.75% 957,897,201
2015-11-18 2015-11-16 53.290 17,806,229 -129,704 2.72% 948,888,841
2015-11-17 2015-11-13 54.950 17,935,933 -16,198 2.74% 985,580,871
2015-11-16 2015-11-12 55.187 17,952,131 +23,082 2.75% 990,729,101
2015-11-13 2015-11-11 54.871 17,929,049 +55,461 2.74% 983,785,037
2015-11-12 2015-11-10 55.504 17,873,588 +28,900 2.73% 992,047,218
2015-11-11 2015-11-09 56.927 17,844,688 +86,195 2.73% 1,015,839,144
2015-11-10 2015-11-06 56.848 17,758,493 +5,059 2.72% 1,009,528,275
2015-11-09 2015-11-05 55.583 17,753,434 +187,125 2.71% 986,781,919
2015-11-06 2015-11-04 54.555 17,566,309 +7,223 2.69% 958,325,616
2015-11-05 2015-11-03 53.053 17,559,086 +46,069 2.69% 931,553,741
2015-11-04 2015-11-02 52.973 17,513,017 -53,184 2.68% 927,725,001
2015-11-03 2015-10-30 54.080 17,566,201 -40,160 2.69% 949,986,509
2015-11-02 2015-10-29 53.843 17,606,361 -85,385 2.69% 947,982,243
2015-10-30 2015-10-28 56.531 17,691,746 +17,593 2.71% 1,000,138,685
2015-10-29 2015-10-27 57.875 17,674,153 -98,211 2.70% 1,022,900,002
2015-10-28 2015-10-26 57.796 17,772,364 +25,883 2.72% 1,027,178,841
2015-10-27 2015-10-23 57.401 17,746,481 +49,011 2.71% 1,018,667,282
2015-10-26 2015-10-22 56.452 17,697,470 +7,500 2.71% 999,063,022
2015-10-23 2015-10-20 57.006 17,689,970 -43,509 2.71% 1,008,430,214
2015-10-22 2015-10-19 57.401 17,733,479 -86,511 2.71% 1,017,920,953
2015-10-20 2015-10-16 57.638 17,819,990 -40,283 2.72% 1,027,113,583
2015-10-19 2015-10-15 56.927 17,860,273 +172,896 2.73% 1,016,726,347
2015-10-16 2015-10-14 56.057 17,687,377 +35,414 2.70% 991,500,999
2015-10-15 2015-10-13 56.690 17,651,963 +116,423 2.70% 1,000,680,997
2015-10-14 2015-10-12 57.480 17,535,540 +31,240 2.68% 1,007,945,484
2015-10-13 2015-10-09 57.322 17,504,300 -210,017 2.68% 1,003,381,855
2015-10-12 2015-10-08 56.927 17,714,317 +20,489 2.71% 1,008,417,554
2015-10-09 2015-10-07 57.322 17,693,828 -70,104 2.71% 1,014,245,983
2015-10-08 2015-10-06 55.741 17,763,932 -206,159 2.72% 990,174,431
2015-10-07 2015-10-05 56.057 17,970,091 -2,943,091 2.75% 1,007,349,093
2015-10-06 2015-10-02 54.634 20,913,182 +98,274 3.20% 1,142,566,938
2015-10-05 2015-09-30 52.657 20,814,908 +246,693 3.18% 1,096,054,661
2015-10-02 2015-09-29 51.550 20,568,215 -100,234 3.15% 1,060,297,378
2015-09-30 2015-09-25 54.950 20,668,449 +2,837,228 3.16% 1,135,732,832
2015-09-29 2015-09-24 54.634 17,831,221 -8,159,504 2.73% 974,187,647
2015-09-25 2015-09-23 54.476 25,990,725 -10,964 3.97% 1,415,862,582
2015-09-24 2015-09-22 55.108 26,001,689 -51,730 3.98% 1,432,906,412
2015-09-23 2015-09-21 54.159 26,053,419 -101,854 3.98% 1,411,038,241
2015-09-22 2015-09-18 54.713 26,155,273 -130,125 4.00% 1,431,030,336
2015-09-21 2015-09-17 53.606 26,285,398 -81,578 4.02% 1,409,054,332
2015-09-18 2015-09-16 53.211 26,366,976 -872,322 4.03% 1,403,003,894
2015-09-17 2015-09-15 49.969 27,239,298 -18,782 4.17% 1,361,120,195
2015-09-16 2015-09-14 49.732 27,258,080 -11,636 4.17% 1,355,593,244
2015-09-15 2015-09-11 49.890 27,269,716 -566,244 4.17% 1,360,484,075
2015-09-14 2015-09-10 49.811 27,835,960 +555,365 4.26% 1,386,533,099
2015-09-11 2015-09-09 49.811 27,280,595 +414,809 4.17% 1,358,869,891
2015-09-10 2015-09-08 48.309 26,865,786 -58,097 4.11% 1,297,849,248
2015-09-09 2015-09-07 44.672 26,923,883 -1,295,202 4.12% 1,202,734,118
2015-09-08 2015-09-04 44.751 28,219,085 +791,627 4.32% 1,262,824,059
2015-09-07 2015-09-02 44.909 27,427,458 +47,872 4.19% 1,231,735,285
2015-09-04 2015-09-01 45.462 27,379,586 +37,667 4.19% 1,244,738,751
2015-09-02 2015-08-31 47.913 27,341,919 -784,900 4.18% 1,310,041,655
2015-09-01 2015-08-28 48.150 28,126,819 -1,006,832 4.30% 1,354,320,335
2015-08-31 2015-08-27 48.388 29,133,651 +1,232,406 4.45% 1,409,710,141
2015-08-28 2015-08-26 44.039 27,901,245 +92,076 4.27% 1,228,746,422
2015-08-27 2015-08-25 44.988 27,809,169 -222,412 4.25% 1,251,076,211
2015-08-26 2015-08-24 45.067 28,031,581 +1,979,514 4.29% 1,263,298,374
2015-08-25 2015-08-21 48.625 26,052,067 +113,514 3.98% 1,266,778,811
2015-08-24 2015-08-20 49.574 25,938,553 -3,794 3.97% 1,285,869,142
2015-08-21 2015-08-19 51.076 25,942,347 +48,315 3.97% 1,325,028,655
2015-08-20 2015-08-18 50.760 25,894,032 -114,274 3.96% 1,314,371,691
2015-08-19 2015-08-17 52.341 26,008,306 +17,644 3.98% 1,361,299,058
2015-08-18 2015-08-14 52.657 25,990,662 -25,422 3.97% 1,368,595,346
2015-08-17 2015-08-13 53.211 26,016,084 -29,724 3.98% 1,384,332,703
2015-08-14 2015-08-12 52.341 26,045,808 -276,860 3.98% 1,363,261,948
2015-08-13 2015-08-11 54.238 26,322,668 +36,709 4.03% 1,427,701,810
2015-08-12 2015-08-10 55.345 26,285,959 -1,868,402 4.02% 1,454,806,908
2015-08-11 2015-08-07 54.159 28,154,361 +190,350 4.31% 1,524,824,056
2015-08-10 2015-08-06 52.262 27,964,011 +126,414 4.28% 1,461,451,516
2015-08-07 2015-08-05 51.629 27,837,597 +137,545 4.26% 1,437,237,079
2015-08-06 2015-08-04 51.629 27,700,052 +126,005 4.24% 1,430,135,720
2015-08-05 2015-08-03 50.997 27,574,047 +53,058 4.22% 1,406,189,059
2015-08-04 2015-07-31 52.657 27,520,989 -3,627 4.21% 1,449,178,073
2015-08-03 2015-07-30 53.448 27,524,616 -56,094 4.21% 1,471,131,359
2015-07-31 2015-07-29 53.606 27,580,710 +53,438 4.22% 1,478,490,792
2015-07-30 2015-07-28 53.448 27,527,272 +11,156 4.21% 1,471,273,316
2015-07-29 2015-07-27 56.452 27,516,116 +9,737 4.21% 1,553,348,247
2015-07-28 2015-07-24 59.852 27,506,379 +5,565 4.21% 1,646,314,452
2015-07-27 2015-07-23 61.038 27,500,814 +240,688 4.21% 1,678,596,594
2015-07-24 2015-07-22 59.141 27,260,126 +53,564 4.17% 1,612,177,832
2015-07-23 2015-07-21 61.354 27,206,562 +54,259 4.16% 1,669,240,351
2015-07-22 2015-07-20 60.880 27,152,303 +76,454 4.15% 1,653,030,569
2015-07-21 2015-07-17 61.275 27,075,849 +33,074 4.14% 1,659,079,795
2015-07-20 2015-07-16 60.247 27,042,775 -110,479 4.14% 1,629,257,446
2015-07-17 2015-07-15 59.694 27,153,254 +44,666 4.15% 1,620,885,444
2015-07-16 2015-07-14 61.354 27,108,588 -18,023 4.15% 1,663,229,222
2015-07-15 2015-07-13 62.936 27,126,611 -74,306 4.15% 1,707,230,244
2015-07-14 2015-07-10 61.275 27,200,917 +14,608 4.16% 1,666,743,370
2015-07-13 2015-07-09 58.350 27,186,309 +100,651 4.16% 1,586,317,440
2015-07-10 2015-07-08 52.736 27,085,658 -56,300 4.14% 1,428,396,288
2015-07-09 2015-07-07 56.769 27,141,958 -664,391 4.15% 1,540,810,065
2015-07-08 2015-07-06 62.936 27,806,349 +110,479 4.25% 1,750,009,980
2015-07-07 2015-07-03 67.521 27,695,870 +79,745 4.24% 1,870,063,575
2015-07-06 2015-07-02 71.317 27,616,125 -176,027 4.22% 1,969,485,400
2015-07-03 2015-06-30 73.214 27,792,152 +54,576 4.25% 2,034,776,210
2015-07-02 2015-06-29 69.893 27,737,576 -276,419 4.24% 1,938,671,646
2015-06-30 2015-06-26 73.768 28,013,995 +53,374 4.28% 2,066,522,694
2015-06-29 2015-06-25 76.958 27,960,621 +14,229 4.28% 2,151,799,391
2015-06-26 2015-06-24 77.992 27,946,392 -171,958 4.27% 2,179,587,779
2015-06-25 2015-06-23 78.230 28,118,350 +1,194,394 4.32% 2,199,705,502
2015-06-24 2015-06-22 77.753 26,923,956 +1,795,923 4.14% 2,093,424,667
2015-06-23 2015-06-19 74.732 25,128,033 -600,360 3.86% 1,877,871,875
2015-06-22 2015-06-18 75.686 25,728,393 +20,589 3.96% 1,947,283,660
2015-06-19 2015-06-17 76.243 25,707,804 -129,989 3.95% 1,960,032,161
2015-06-18 2015-06-16 74.335 25,837,793 +520,970 3.97% 1,920,642,946
2015-06-17 2015-06-15 76.958 25,316,823 -277,288 3.89% 1,948,337,425
2015-06-16 2015-06-12 79.343 25,594,111 +401,787 3.94% 2,030,720,723
2015-06-15 2015-06-11 77.833 25,192,324 -786,959 3.87% 1,960,787,525
2015-06-12 2015-06-10 76.084 25,979,283 +532,043 3.99% 1,976,599,626
2015-06-11 2015-06-09 76.720 25,447,240 +11,867 3.91% 1,952,304,743
2015-06-10 2015-06-08 79.979 25,435,373 +26,481 3.91% 2,034,303,291
2015-06-09 2015-06-05 76.879 25,408,892 -86,727 3.91% 1,953,402,826
2015-06-08 2015-06-04 78.866 25,495,619 +64,023 3.92% 2,010,744,284
2015-06-05 2015-06-03 78.866 25,431,596 -10,305 3.91% 2,005,695,029
2015-06-04 2015-06-02 79.582 25,441,901 -37,483 3.91% 2,024,711,950
2015-06-03 2015-06-01 80.615 25,479,384 -1,432,475 3.92% 2,054,028,614
2015-06-02 2015-05-29 78.707 26,911,859 +66,152 4.14% 2,118,158,737
2015-06-01 2015-05-28 80.377 26,845,707 +257,127 4.13% 2,157,772,290
2015-05-29 2015-05-27 83.159 26,588,580 +636,608 4.09% 2,211,090,093
2015-05-28 2015-05-26 84.511 25,951,972 -663,209 3.99% 2,193,225,258
2015-05-27 2015-05-22 82.126 26,615,181 -396,467 4.09% 2,185,794,635
2015-05-26 2015-05-21 79.502 27,011,648 -4,761,812 4.15% 2,147,487,734
2015-05-22 2015-05-20 80.854 31,773,460 +10,513,974 4.89% 2,569,005,733
2015-05-21 2015-05-19 81.728 21,259,486 -4,783 3.27% 1,737,502,688
2015-05-20 2015-05-18 78.230 21,264,269 -27,295 3.27% 1,663,509,044
2015-05-19 2015-05-15 80.218 21,291,564 +35,682 3.27% 1,707,962,538
2015-05-18 2015-05-14 79.423 21,255,882 -21,717 3.27% 1,688,201,294
2015-05-15 2015-05-13 79.820 21,277,599 -306,028 3.27% 1,698,384,208
2015-05-14 2015-05-12 82.921 21,583,627 +13,453 3.32% 1,789,733,411
2015-05-13 2015-05-11 84.749 21,570,174 +491,170 3.32% 1,828,060,073
2015-05-12 2015-05-08 82.364 21,079,004 -47,420 3.24% 1,736,158,824
2015-05-11 2015-05-07 80.456 21,126,424 +51,955 3.25% 1,699,754,166
2015-05-08 2015-05-06 80.456 21,074,469 -1,596,840 3.24% 1,695,574,059
2015-05-07 2015-05-05 78.310 22,671,309 -856,246 3.49% 1,775,384,553
2015-05-06 2015-05-04 78.946 23,527,555 -6,981 3.62% 1,857,400,919
2015-05-05 2015-04-30 76.561 23,534,536 -156,116 3.62% 1,801,820,558
2015-05-04 2015-04-29 76.402 23,690,652 +450,048 3.64% 1,810,005,986
2015-04-30 2015-04-28 77.912 23,240,604 -988,960 3.57% 1,810,727,497
2015-04-29 2015-04-27 78.230 24,229,564 +510,863 3.73% 1,895,484,808
2015-04-28 2015-04-24 77.833 23,718,701 +311,506 3.65% 1,846,091,414
2015-04-27 2015-04-23 79.343 23,407,195 -126,946 3.60% 1,857,203,633
2015-04-24 2015-04-22 81.172 23,534,141 -550,142 3.62% 1,910,309,359
2015-04-23 2015-04-21 79.820 24,084,283 +1,039,465 3.70% 1,922,414,550
2015-04-22 2015-04-20 78.707 23,044,818 -3,927,120 3.54% 1,813,794,528
2015-04-21 2015-04-17 80.456 26,971,938 -130,059 4.15% 2,170,062,666
2015-04-20 2015-04-16 80.377 27,101,997 +465,395 4.17% 2,178,372,063
2015-04-17 2015-04-15 79.264 26,636,602 +50,754 4.10% 2,111,317,707
2015-04-16 2015-04-14 77.912 26,585,848 +5,495,187 4.09% 2,071,362,947
2015-04-15 2015-04-13 83.636 21,090,661 -170,328 3.24% 1,763,947,037
2015-04-14 2015-04-10 84.511 21,260,989 +237,332 3.27% 1,796,785,927
2015-04-13 2015-04-09 82.841 21,023,657 +60,441 3.23% 1,741,628,776
2015-04-10 2015-04-08 80.297 20,963,216 +55,282 3.22% 1,683,289,805
2015-04-09 2015-04-02 70.439 20,907,934 -37,672 3.21% 1,472,734,473
2015-04-08 2015-04-01 70.439 20,945,606 -364,770 3.22% 1,475,388,052
2015-04-02 2015-03-31 68.849 21,310,376 -36,744 3.28% 1,467,197,623
2015-04-01 2015-03-30 67.815 21,347,120 +28,024 3.28% 1,447,664,527
2015-03-31 2015-03-27 63.761 21,319,096 -66,350 3.28% 1,359,323,308
2015-03-30 2015-03-26 64.476 21,385,446 -27,466 3.29% 1,378,855,566
2015-03-27 2015-03-25 67.577 21,412,912 -13,788 3.29% 1,447,019,115
2015-03-26 2015-03-24 69.883 21,426,700 +12,956 3.29% 1,497,351,542
2015-03-25 2015-03-23 71.155 21,413,744 -15,493 3.29% 1,523,685,210
2015-03-24 2015-03-20 70.757 21,429,237 +268,483 3.29% 1,516,269,241
2015-03-23 2015-03-19 68.928 21,160,754 +235,907 3.25% 1,458,578,629
2015-03-20 2015-03-18 67.577 20,924,847 +30,381 3.22% 1,414,037,175
2015-03-19 2015-03-17 66.861 20,894,466 -69,871 3.21% 1,397,033,699
2015-03-18 2015-03-16 67.020 20,964,337 -381,813 3.22% 1,405,038,799
2015-03-17 2015-03-13 64.397 21,346,150 +22,067 3.28% 1,374,624,835
2015-03-16 2015-03-12 62.648 21,324,083 -87,670 3.28% 1,335,906,897
2015-03-13 2015-03-11 60.740 21,411,753 -153,581 3.29% 1,300,544,431
2015-03-12 2015-03-10 63.443 21,565,334 +166,696 3.32% 1,368,165,675
2015-03-11 2015-03-09 63.840 21,398,638 -36,100 3.29% 1,366,096,213
2015-03-10 2015-03-06 64.158 21,434,738 +955,615 3.30% 1,375,217,291
2015-03-09 2015-03-05 63.522 20,479,123 -170,875 3.15% 1,300,881,519
2015-03-06 2015-03-04 63.840 20,649,998 +30,408 3.18% 1,318,302,785
2015-03-05 2015-03-03 65.907 20,619,590 -47,546 3.17% 1,358,983,445
2015-03-04 2015-03-02 68.690 20,667,136 +725,451 3.18% 1,419,625,037
2015-02-27 2015-02-25 70.996 19,941,685 -2,053 3.07% 1,415,770,702
2015-02-26 2015-02-24 70.996 19,943,738 -114,399 3.07% 1,415,916,456
2015-02-25 2015-02-23 70.996 20,058,137 +85,964 3.08% 1,424,038,275
2015-02-24 2015-02-18 70.996 19,972,173 -162,825 3.07% 1,417,935,215
2015-02-16 2015-02-12 70.996 20,134,998 +70,627 3.10% 1,429,495,063
2015-02-13 2015-02-11 70.996 20,064,371 -70,627 3.09% 1,424,480,861
2015-02-12 2015-02-10 70.996 20,134,998 +144,649 3.10% 1,429,495,063
2015-02-11 2015-02-09 70.996 19,990,349 -42,955 3.07% 1,419,225,629
2015-02-10 2015-02-06 70.996 20,033,304 +204,600 3.08% 1,422,275,243
2015-02-09 2015-02-05 70.996 19,828,704 -45,282 3.05% 1,407,749,555
2015-02-06 2015-02-04 70.996 19,873,986 -113,833 3.06% 1,410,964,375
2015-02-05 2015-02-03 70.996 19,987,819 +5,898 3.07% 1,419,046,011
2015-02-04 2015-02-02 70.996 19,981,921 +2,893 3.07% 1,418,627,279
2015-01-30 2015-01-28 70.996 19,979,028 +12,137,031 3.07% 1,418,421,889
2015-01-29 2015-01-27 70.996 7,841,997 -708,533 1.21% 556,746,815
2015-01-27 2015-01-23 70.996 8,550,530 -204,649 1.31% 607,049,498
2015-01-22 2015-01-20 70.996 8,755,179 -12,578 1.35% 621,578,664
2015-01-21 2015-01-19 70.996 8,767,757 +233,637 1.35% 622,471,646
2015-01-20 2015-01-16 70.996 8,534,120 -94,239 1.31% 605,884,461
2015-01-19 2015-01-15 68.690 8,628,359 -6,289 1.33% 592,681,756
2015-01-16 2015-01-14 65.033 8,634,648 +8,427 1.33% 561,535,932
2015-01-15 2015-01-13 65.271 8,626,221 +13,019 1.33% 563,045,313
2015-01-14 2015-01-12 64.715 8,613,202 -132,260 1.32% 557,402,160
2015-01-13 2015-01-09 64.238 8,745,462 -107,104 1.34% 561,789,643
2015-01-12 2015-01-08 63.284 8,852,566 -5,535 1.36% 560,224,182
2015-01-09 2015-01-07 63.840 8,858,101 +502,319 1.36% 565,504,133
2015-01-08 2015-01-06 64.715 8,355,782 +922,723 1.28% 540,743,261
2015-01-07 2015-01-05 65.907 7,433,059 +431,246 1.14% 489,893,549
2015-01-06 2015-01-02 65.192 7,001,813 +659,611 1.08% 456,461,308
2015-01-05 2014-12-31 62.250 6,342,202 +171,001 0.98% 394,803,908
2015-01-02 2014-12-29 62.171 6,171,201 +169,807 0.95% 383,668,421
2014-12-30 2014-12-24 55.970 6,001,394 -286,847 0.92% 335,895,673
2014-12-29 2014-12-22 56.844 6,288,241 +221,447 0.97% 357,449,612
2014-12-23 2014-12-19 54.936 6,066,794 -15,597 0.93% 333,285,873
2014-12-22 2014-12-18 54.380 6,082,391 +82,937 0.94% 330,757,764
2014-12-19 2014-12-17 54.062 5,999,454 +13,766 0.92% 324,339,805
2014-12-18 2014-12-16 54.936 5,985,688 +158,234 0.92% 328,830,228
2014-12-17 2014-12-15 54.141 5,827,454 -159,995 0.90% 315,504,513
2014-12-16 2014-12-12 54.300 5,987,449 +213,639 0.92% 325,118,843
2014-12-15 2014-12-11 52.790 5,773,810 -492,942 0.89% 304,796,642
2014-12-12 2014-12-10 53.823 6,266,752 +842,985 0.96% 337,295,686
2014-12-11 2014-12-09 53.426 5,423,767 -344,707 0.83% 289,767,656
2014-12-10 2014-12-08 59.627 5,768,474 -35,081 0.89% 343,955,147
2014-12-09 2014-12-05 57.321 5,803,555 -31,320 0.89% 332,666,431
2014-12-08 2014-12-04 57.719 5,834,875 -222,433 0.90% 336,781,159
2014-12-05 2014-12-03 56.208 6,057,308 -347,223 0.93% 340,469,867
2014-12-04 2014-12-02 57.003 6,404,531 +38,010 0.98% 365,078,366
2014-12-03 2014-12-01 53.664 6,366,521 -653,880 0.98% 341,653,252
2014-12-02 2014-11-28 55.890 7,020,401 -218,170 1.08% 392,370,958
2014-12-01 2014-11-27 55.970 7,238,571 +184,056 1.11% 405,139,985
2014-11-28 2014-11-26 55.811 7,054,515 -103,959 1.08% 393,716,743
2014-11-27 2014-11-25 51.438 7,158,474 +768,405 1.10% 368,217,430
2014-11-26 2014-11-24 52.869 6,390,069 +157,229 0.98% 337,836,682
2014-11-25 2014-11-21 48.735 6,232,840 +434,182 0.96% 303,756,838
2014-11-24 2014-11-20 48.178 5,798,658 +160,499 0.89% 279,369,975
2014-11-21 2014-11-19 47.463 5,638,159 +516,942 0.87% 267,603,174
2014-11-20 2014-11-18 48.258 5,121,217 -357,663 0.79% 247,139,111
2014-11-19 2014-11-17 49.212 5,478,880 -20,652 0.84% 269,626,173
2014-11-18 2014-11-14 50.484 5,499,532 -71,256 0.85% 277,638,103
2014-11-17 2014-11-13 51.199 5,570,788 -1,617,935 0.86% 285,221,401
2014-11-14 2014-11-12 47.463 7,188,723 -223,360 1.11% 341,197,382
2014-11-13 2014-11-11 46.827 7,412,083 +1,620,687 1.14% 347,084,468
2014-11-12 2014-11-10 46.350 5,791,396 +672,928 0.89% 268,430,232
2014-11-11 2014-11-07 45.157 5,118,468 -471,999 0.79% 231,136,184
2014-11-10 2014-11-06 45.157 5,590,467 +4,780 0.86% 252,450,383
2014-11-07 2014-11-05 45.714 5,585,687 +181,001 0.86% 255,343,055
2014-11-06 2014-11-04 45.793 5,404,686 +72,073 0.83% 247,498,494
2014-11-05 2014-11-03 45.873 5,332,613 -24,779 0.82% 244,621,988
2014-11-04 2014-10-31 46.111 5,357,392 +125,449 0.82% 247,036,445
2014-11-03 2014-10-30 45.634 5,231,943 -32,621 0.80% 238,756,117
2014-10-31 2014-10-29 45.555 5,264,564 +164,209 0.81% 239,826,209
2014-10-30 2014-10-28 44.680 5,100,355 -83,268 0.78% 227,885,310
2014-10-29 2014-10-27 43.726 5,183,623 +168,989 0.80% 226,660,430
2014-10-28 2014-10-24 43.488 5,014,634 -93,017 0.77% 218,075,149
2014-10-24 2014-10-22 43.726 5,107,651 -134,461 0.79% 223,338,459
2014-10-23 2014-10-21 42.295 5,242,112 +67,036 0.81% 221,716,257
2014-10-22 2014-10-20 42.454 5,175,076 -41,697 0.80% 219,703,816
2014-10-21 2014-10-17 42.852 5,216,773 -269,909 0.80% 223,547,756
2014-10-20 2014-10-16 42.534 5,486,682 +95,006 0.84% 233,369,009
2014-10-17 2014-10-15 43.090 5,391,676 +60,839 0.83% 232,328,604
2014-10-16 2014-10-14 42.613 5,330,837 -208,910 0.82% 227,164,155
2014-10-15 2014-10-13 42.693 5,539,747 +45,129 0.85% 236,506,906
2014-10-14 2014-10-10 43.567 5,494,618 -16,037 0.84% 239,385,408
2014-10-13 2014-10-09 43.647 5,510,655 +41,445 0.85% 240,522,205
2014-10-10 2014-10-08 43.488 5,469,210 -67,231 0.84% 237,843,636
2014-10-09 2014-10-07 43.567 5,536,441 +8,428 0.85% 241,207,521
2014-10-08 2014-10-06 43.488 5,528,013 -100,878 0.85% 240,400,846
2014-10-07 2014-10-03 43.011 5,628,891 -35,597 0.87% 242,102,745
2014-10-06 2014-09-30 43.011 5,664,488 +116,224 0.87% 243,633,799
2014-10-03 2014-09-29 43.329 5,548,264 +28,867 0.85% 240,399,317
2014-09-30 2014-09-26 43.249 5,519,397 +153,454 0.85% 238,709,742
2014-09-29 2014-09-25 42.931 5,365,943 +149,744 0.83% 230,366,554
2014-09-26 2014-09-24 43.567 5,216,199 +24,151 0.80% 227,255,457
2014-09-25 2014-09-23 43.249 5,192,048 +66,350 0.80% 224,552,145
2014-09-24 2014-09-22 42.931 5,125,698 -36,728 0.79% 220,052,539
2014-09-23 2014-09-19 43.170 5,162,426 +56,602 0.79% 222,860,592
2014-09-22 2014-09-18 42.772 5,105,824 -10,881 0.79% 218,387,475
2014-09-19 2014-09-17 43.329 5,116,705 +198,135 0.79% 221,700,407
2014-09-18 2014-09-16 43.090 4,918,570 -46,504 0.76% 211,942,354
2014-09-17 2014-09-15 44.203 4,965,074 +40,062 0.76% 219,472,508
2014-09-16 2014-09-12 44.521 4,925,012 +65,281 0.76% 219,267,836
2014-09-15 2014-09-11 44.998 4,859,731 -195,089 0.75% 218,679,601
2014-09-12 2014-09-10 45.078 5,054,820 -2,641 0.78% 227,860,142
2014-09-11 2014-09-08 46.270 5,057,461 +3,270 0.78% 234,010,388
2014-09-10 2014-09-05 45.157 5,054,191 -1,006 0.78% 228,233,608
2014-09-08 2014-09-04 45.555 5,055,197 +4,538,231 0.78% 230,288,535
2014-09-05 2014-09-03 45.078 516,966 -56,288 0.08% 23,303,688
2014-09-04 2014-09-02 43.965 573,254 -98,551 0.09% 25,202,977
2014-09-03 2014-09-01 43.806 671,805 +337,161 0.10% 29,428,928
2014-09-02 2014-08-29 43.965 334,644 +170,875 0.05% 14,712,544
2014-09-01 2014-08-28 43.567 163,769 -9,434 0.03% 7,134,965
2014-08-29 2014-08-27 44.124 173,203 -155,467 0.03% 7,642,369
2014-08-28 2014-08-26 44.839 328,670 +4,403 0.05% 14,737,329
2014-08-27 2014-08-25 44.601 324,267 +160,498 0.05% 14,462,562
2014-08-26 2014-08-22 44.680 163,769 -36,477 0.03% 7,317,245
2014-08-25 2014-08-21 43.647 200,246 -194,019 0.03% 8,740,088
2014-08-22 2014-08-20 43.965 394,265 -160,939 0.06% 17,333,767
2014-08-21 2014-08-19 43.647 555,204 -150,688 0.09% 24,232,853
2014-08-20 2014-08-18 43.885 705,892 -108,173 0.11% 30,978,255
2014-08-19 2014-08-15 44.521 814,065 +21,006 0.13% 36,243,215
2014-08-18 2014-08-14 44.521 793,059 +212,761 0.12% 35,308,001
2014-08-15 2014-08-13 45.873 580,298 +121,066 0.09% 26,619,905
2014-08-14 2014-08-12 45.078 459,232 +135,845 0.07% 20,701,166
2014-08-13 2014-08-11 44.601 323,387 +5,220 0.05% 14,423,313
2014-08-12 2014-08-08 44.283 318,167 +3,145 0.05% 14,089,317
2014-08-11 2014-08-07 43.488 315,022 +24,150 0.05% 13,699,598
2014-08-08 2014-08-06 43.488 290,872 -4,088 0.04% 12,649,369
2014-08-07 2014-08-05 44.283 294,960 -187,547 0.05% 13,061,647
2014-08-06 2014-08-04 44.760 482,507 +142,575 0.07% 21,596,910
2014-08-05 2014-08-01 44.362 339,932 -247,100 0.05% 15,080,157
2014-08-04 2014-07-31 44.839 587,032 -293,199 0.09% 26,322,097
2014-08-01 2014-07-30 44.919 880,231 -66,225 0.14% 39,538,912
2014-07-31 2014-07-29 45.316 946,456 -1,008,524 0.15% 42,889,886
2014-07-30 2014-07-28 45.157 1,954,980 -226,723 0.30% 88,281,614
2014-07-29 2014-07-25 44.362 2,181,703 +1,789,508 0.34% 96,785,308
2014-07-28 2014-07-24 46.191 392,195 +273,347 0.06% 18,115,812
2014-07-25 2014-07-23 45.237 118,848 -41,822 0.02% 5,376,303
2014-07-24 2014-07-22 44.760 160,670 +46,728 0.02% 7,191,555
2014-07-23 2014-07-21 42.852 113,942 -357,631 0.02% 4,882,612
2014-07-22 2014-07-18 43.567 471,573 -98,991 0.07% 20,545,140
2014-07-21 2014-07-17 43.090 570,564 -121,883 0.09% 24,585,739
2014-07-18 2014-07-16 43.726 692,447 +141,757 0.11% 30,278,115
2014-07-17 2014-07-15 43.408 550,690 +231,516 0.08% 23,904,488
2014-07-16 2014-07-14 42.931 319,174 +44,150 0.05% 13,702,534
2014-07-15 2014-07-11 42.931 275,024 -25,358 0.04% 11,807,120
2014-07-14 2014-07-10 43.090 300,382 +13,396 0.05% 12,943,532
2014-07-11 2014-07-09 42.216 286,986 +45,596 0.04% 12,115,319
2014-07-10 2014-07-08 42.454 241,390 +21,069 0.04% 10,248,024
2014-07-09 2014-07-07 43.170 220,321 -44,486 0.03% 9,511,200
2014-07-08 2014-07-04 42.375 264,807 -166,879 0.04% 11,221,122
2014-07-07 2014-07-03 41.500 431,686 +35,597 0.07% 17,915,052
2014-07-04 2014-07-02 41.580 396,089 +85,217 0.06% 16,469,260
2014-07-03 2014-06-30 40.864 310,872 +3,397 0.05% 12,703,528
2014-07-02 2014-06-27 39.354 307,475 +131,191 0.05% 12,100,258
2014-06-30 2014-06-26 39.354 176,284 -131,191 0.03% 6,937,415
2014-06-26 2014-06-24 38.559 307,475 +131,191 0.05% 11,855,808
2014-06-25 2014-06-23 38.479 176,284 -23,584 0.03% 6,783,251
2014-06-24 2014-06-20 38.956 199,868 -1,384 0.03% 7,786,082
2014-06-23 2014-06-19 38.320 201,252 +24,968 0.03% 7,711,997
2014-06-20 2014-06-18 38.638 176,284 -20,063 0.03% 6,811,281
2014-06-19 2014-06-17 39.036 196,347 -8,050 0.03% 7,664,527
2014-06-18 2014-06-16 39.274 204,397 +17,107 0.03% 8,027,514
2014-06-17 2014-06-13 39.195 187,290 -38,049 0.03% 7,340,762
2014-06-11 2014-06-09 38.320 225,339 -4,717 0.03% 8,635,013
2014-06-10 2014-06-06 38.479 230,056 +3,647 0.04% 8,852,349
2014-06-09 2014-06-05 38.638 226,409 -1,069 0.03% 8,748,016
2014-06-06 2014-06-04 38.320 227,478 -1,069 0.03% 8,716,980
2014-06-05 2014-06-03 38.479 228,547 -224,333 0.04% 8,794,284
2014-06-04 2014-05-30 38.559 452,880 +4,277 0.07% 17,462,422
2014-06-03 2014-05-29 37.923 448,603 +205,612 0.07% 17,012,188
2014-05-30 2014-05-28 37.446 242,991 -2,641 0.04% 9,098,938
2014-05-29 2014-05-27 36.810 245,632 -1,695,046 0.04% 9,041,605
2014-05-28 2014-05-26 37.446 1,940,678 -614,542 0.30% 72,669,806
2014-05-27 2014-05-23 37.446 2,555,220 -4,402 0.39% 95,681,685
2014-05-26 2014-05-22 37.525 2,559,622 -16,100 0.39% 96,050,016
2014-05-23 2014-05-21 37.748 2,575,722 -21,962 0.40% 97,228,222
2014-05-22 2014-05-20 37.267 2,597,684 +572,308 0.40% 96,808,106
2014-05-21 2014-05-19 37.668 2,025,376 -108,991 0.31% 76,291,467
2014-05-20 2014-05-16 37.588 2,134,367 +1,856,181 0.33% 80,225,862
2014-05-19 2014-05-15 37.748 278,186 -35,832 0.04% 10,500,951
2014-05-16 2014-05-14 37.988 314,018 -23,083 0.05% 11,929,036
2014-05-15 2014-05-13 37.508 337,101 -411,820 0.05% 12,643,821
2014-05-14 2014-05-12 36.866 748,921 -92,908 0.12% 27,609,993
2014-05-13 2014-05-09 36.305 841,829 +26,515 0.13% 30,562,898
2014-05-12 2014-05-08 36.225 815,314 +55,968 0.13% 29,534,919
2014-05-09 2014-05-07 36.145 759,346 -55,821 0.12% 27,446,609
2014-05-08 2014-05-05 36.706 815,167 -14,537 0.13% 29,921,580
2014-05-07 2014-05-02 36.947 829,704 -84,884 0.13% 30,654,664
2014-05-05 2014-04-30 36.626 914,588 -9,171 0.14% 33,497,635
2014-05-02 2014-04-29 36.546 923,759 +33,751 0.14% 33,759,498
2014-04-30 2014-04-28 36.145 890,008 +32,305 0.14% 32,169,396
2014-04-29 2014-04-25 36.225 857,703 +8,297 0.13% 31,070,469
2014-04-28 2014-04-24 36.466 849,406 +84,785 0.13% 30,974,134
2014-04-25 2014-04-23 36.466 764,621 +191,779 0.12% 27,882,395
2014-04-24 2014-04-22 37.027 572,842 -5,927 0.09% 21,210,420
2014-04-23 2014-04-17 37.107 578,769 +13,975 0.09% 21,476,262
2014-04-22 2014-04-16 37.107 564,794 -22,771 0.09% 20,957,695
2014-04-17 2014-04-15 37.427 587,565 -95,422 0.09% 21,991,014
2014-04-16 2014-04-14 38.630 682,987 -252,077 0.11% 26,383,471
2014-04-15 2014-04-11 38.870 935,064 -459,983 0.14% 36,345,908
2014-04-14 2014-04-10 39.271 1,395,047 +700,986 0.22% 54,784,458
2014-04-11 2014-04-09 38.149 694,061 -151,664 0.11% 26,477,504
2014-04-10 2014-04-08 38.950 845,725 -15,347 0.13% 32,941,084
2014-04-09 2014-04-07 38.309 861,072 +173,187 0.13% 32,986,772
2014-04-08 2014-04-04 37.908 687,885 +126,335 0.11% 26,076,508
2014-04-07 2014-04-03 37.828 561,550 -5,927 0.09% 21,242,366
2014-04-04 2014-04-02 37.347 567,477 -13,850 0.09% 21,193,693
2014-04-03 2014-04-01 37.748 581,327 -24,824 0.09% 21,943,902
2014-04-02 2014-03-31 37.588 606,151 -74,220 0.09% 22,783,798
2014-04-01 2014-03-28 37.027 680,371 +85,974 0.11% 25,191,859
2014-03-31 2014-03-27 36.866 594,397 -15,160 0.09% 21,913,255
2014-03-28 2014-03-26 36.466 609,557 -16,096 0.09% 22,227,886
2014-03-27 2014-03-25 35.905 625,653 -57,022 0.10% 22,463,840
2014-03-26 2014-03-24 35.985 682,675 -26,889 0.11% 24,565,906
2014-03-25 2014-03-21 35.103 709,564 -115,292 0.11% 24,907,959
2014-03-24 2014-03-20 34.302 824,856 +54,214 0.13% 28,294,000
2014-03-19 2014-03-17 34.382 770,642 +46,573 0.12% 26,496,128
2014-03-18 2014-03-14 34.943 724,069 +43,234 0.11% 25,301,070
2014-03-17 2014-03-13 35.183 680,835 +19,590 0.11% 23,954,044
2014-03-14 2014-03-12 35.584 661,245 +43,546 0.10% 23,529,778
2014-03-13 2014-03-11 36.065 617,699 -16,220 0.10% 22,277,265
2014-03-12 2014-03-10 36.466 633,919 +16,220 0.10% 23,116,262
2014-03-11 2014-03-07 36.947 617,699 -16,220 0.10% 22,821,820
2014-03-10 2014-03-06 36.786 633,919 -188 0.10% 23,319,482
2014-03-07 2014-03-05 37.027 634,107 +8,111 0.10% 23,478,858
2014-03-06 2014-03-04 37.588 625,996 +11,542 0.10% 23,529,725
2014-03-05 2014-03-03 37.988 614,454 +4,242 0.10% 23,342,113
2014-03-04 2014-02-28 39.351 610,212 -222,434 0.09% 24,012,351
2014-03-03 2014-02-27 38.790 832,646 +55,899 0.13% 32,298,192
2014-02-28 2014-02-26 39.591 776,747 +35,062 0.12% 30,752,398
2014-02-27 2014-02-25 39.030 741,685 +102,151 0.11% 28,948,156
2014-02-26 2014-02-24 39.271 639,534 -29,135 0.10% 25,114,941
2014-02-25 2014-02-21 39.591 668,669 -35,998 0.10% 26,473,453
2014-02-24 2014-02-20 39.671 704,667 -33,003 0.11% 27,955,134
2014-02-21 2014-02-19 39.912 737,670 -34,438 0.11% 29,441,770
2014-02-20 2014-02-18 39.271 772,108 +31,319 0.12% 30,321,214
2014-02-19 2014-02-17 38.229 740,789 -246,711 0.11% 28,319,485
2014-02-18 2014-02-14 37.668 987,500 +37,308 0.15% 37,196,957
2014-02-17 2014-02-13 38.069 950,192 +145,612 0.15% 36,172,409
2014-02-14 2014-02-12 38.389 804,580 -312 0.12% 30,887,104
2014-02-13 2014-02-11 38.309 804,892 -25,142 0.12% 30,834,574
2014-02-12 2014-02-10 36.706 830,034 -1,684 0.13% 30,467,289
2014-02-11 2014-02-07 37.187 831,718 -19,615 0.13% 30,929,046
2014-02-10 2014-02-06 36.546 851,333 +161,958 0.13% 31,112,633
2014-02-07 2014-02-05 36.145 689,375 -7,105 0.11% 24,917,503
2014-02-06 2014-02-04 36.706 696,480 +29,745 0.11% 25,565,046
2014-02-05 2014-01-30 37.027 666,735 -14,786 0.10% 24,686,964
2014-02-04 2014-01-28 37.588 681,521 +170,193 0.11% 25,616,780
2014-01-29 2014-01-27 37.748 511,328 -140,372 0.08% 19,301,583
2014-01-28 2014-01-24 38.469 651,700 +56,149 0.10% 25,070,408
2014-01-27 2014-01-23 38.710 595,551 +595,551 0.09% 23,053,589
2014-01-23 2014-01-21 38.950 0 -12,010
2014-01-22 2014-01-20 38.309 12,010 +12,010 0.00% 460,091
2014-01-16 2014-01-14 39.511 0 -30,944
2014-01-15 2014-01-13 39.511 30,944 +30,944 0.00% 1,222,632
2014-01-09 2014-01-07 40.152 0 -156,530
2014-01-08 2014-01-06 40.313 156,530 +156,530 0.02% 6,310,126
2014-01-07 2014-01-03 40.393 0 -707,737
2014-01-06 2014-01-02 41.354 707,737 -636,702 0.11% 29,268,068
2014-01-03 2013-12-31 41.675 1,344,439 +3,494 0.21% 56,029,519
2014-01-02 2013-12-27 42.557 1,340,945 +1,333,583 0.21% 57,066,066
2013-12-30 2013-12-24 42.396 7,362 +7,362 0.00% 312,122
2013-12-18 2013-12-16 43.198 0 -18,342
2013-12-17 2013-12-13 43.198 18,342 +18,342 0.00% 792,333
2013-12-12 2013-12-10 44.961 0 -12,008
2013-12-11 2013-12-09 45.041 12,008 +12,008 0.00% 540,853
2013-12-09 2013-12-05 45.121 0 -257,660
2013-12-06 2013-12-04 45.442 257,660 -541,649 0.04% 11,708,534
2013-12-05 2013-12-03 45.843 799,309 +789,327 0.12% 36,642,338
2013-12-04 2013-12-02 46.243 9,982 +3,743 0.00% 461,600
2013-12-03 2013-11-29 44.400 6,239 +2,496 0.00% 277,011
2013-12-02 2013-11-28 44.400 3,743 -423,563 0.00% 166,189
2013-11-29 2013-11-27 44.079 427,306 -257,230 0.07% 18,835,369
2013-11-28 2013-11-26 43.438 684,536 -1,544,905 0.11% 29,735,006
2013-11-27 2013-11-25 43.438 2,229,441 +1,482,484 0.35% 96,842,885
2013-11-26 2013-11-22 43.919 746,957 -677,162 0.12% 32,805,647
2013-11-25 2013-11-21 42.957 1,424,119 +1,245,628 0.22% 61,176,344
2013-11-22 2013-11-20 43.438 178,491 +166,887 0.03% 7,753,326
2013-11-21 2013-11-19 43.118 11,604 +11,604 0.00% 500,337
2013-11-19 2013-11-15 39.591 0 -38,181
2013-11-18 2013-11-14 36.546 38,181 -73,430 0.01% 1,395,355
2013-11-15 2013-11-13 35.744 111,611 +62,262 0.02% 3,989,462
2013-11-14 2013-11-12 36.385 49,349 +32,255 0.01% 1,795,588
2013-11-13 2013-11-11 36.466 17,094 +15,098 0.00% 623,344
2013-11-12 2013-11-08 35.103 1,996 +1,996 0.00% 70,066
2013-11-07 2013-11-05 36.546 0 -10,918
2013-11-06 2013-11-04 36.225 10,918 +10,918 0.00% 395,507
2013-11-04 2013-10-31 35.023 0 -60,641
2013-11-01 2013-10-30 35.103 60,641 +39,304 0.01% 2,128,692
2013-10-31 2013-10-29 33.901 21,337 +21,337 0.00% 723,346
2013-10-30 2013-10-28 33.420 0 -96,825
2013-10-29 2013-10-25 33.340 96,825 +96,825 0.02% 3,228,147
2013-10-24 2013-10-22 36.305 0 -998,262
2013-10-23 2013-10-21 36.065 998,262 +9,483 0.15% 36,002,238
2013-10-21 2013-10-17 35.664 988,779 -287,045 0.15% 35,264,010
2013-10-18 2013-10-16 35.985 1,275,824 +655,568 0.20% 45,910,240
2013-10-17 2013-10-15 36.065 620,256 -52,531 0.10% 22,369,483
2013-10-15 2013-10-10 35.905 672,787 +672,101 0.10% 24,156,169
2013-10-11 2013-10-09 35.985 686 +686 0.00% 24,686
2013-10-10 2013-10-08 36.706 0 -162,707
2013-10-09 2013-10-07 36.065 162,707 +161,210 0.03% 5,868,015
2013-10-08 2013-10-04 36.786 1,497 +1,497 0.00% 55,069
2013-09-30 2013-09-26 36.225 0 -561
2013-09-27 2013-09-25 36.706 561 -3,369 0.00% 20,592
2013-09-26 2013-09-24 36.546 3,930 +623 0.00% 143,625
2013-09-25 2013-09-23 37.908 3,307 -11,666 0.00% 125,363
2013-09-24 2013-09-19 37.988 14,973 +14,973 0.00% 568,800
2013-09-18 2013-09-16 37.748 0 -20,463
2013-09-17 2013-09-13 37.347 20,463 +20,463 0.00% 764,236
2013-09-12 2013-09-10 36.706 0 -936,998
2013-09-11 2013-09-09 36.546 936,998 +843,105 0.15% 34,243,327
2013-09-10 2013-09-06 35.263 93,893 +93,893 0.01% 3,310,994
2013-09-03 2013-08-30 33.901 0 -11,417
2013-09-02 2013-08-29 33.260 11,417 +811 0.00% 379,728
2013-08-30 2013-08-28 32.939 10,606 -4,741 0.00% 349,354
2013-08-29 2013-08-27 34.141 15,347 -125,649 0.00% 523,969
2013-08-28 2013-08-26 34.302 140,996 +1,498 0.02% 4,836,409
2013-08-27 2013-08-23 33.420 139,498 +92,583 0.02% 4,662,045
2013-08-26 2013-08-22 34.382 46,915 +46,915 0.01% 1,613,026
2013-08-23 2013-08-21 33.741 0 -13,260
2013-08-22 2013-08-20 33.901 13,260 +2,745 0.00% 449,528
2013-08-21 2013-08-19 34.542 10,515 -56,336 0.00% 363,211
2013-08-20 2013-08-16 35.664 66,851 -8,360 0.01% 2,384,187
2013-08-19 2013-08-15 35.344 75,211 -390,754 0.01% 2,658,229
2013-08-16 2013-08-13 35.023 465,965 -509,920 0.07% 16,319,513
2013-08-15 2013-08-12 34.302 975,885 +975,885 0.15% 33,474,559
2013-08-12 2013-08-08 32.859 0 -40,210
2013-08-09 2013-08-07 32.218 40,210 +40,210 0.01% 1,295,486
2013-08-07 2013-08-05 33.901 0 -17,782
2013-08-06 2013-08-02 33.500 17,782 +11,450 0.00% 595,702
2013-08-05 2013-08-01 33.741 6,332 -1,160,998 0.00% 213,646
2013-08-02 2013-07-31 33.420 1,167,330 +1,121,163 0.18% 39,012,354
2013-08-01 2013-07-30 33.500 46,167 +46,167 0.01% 1,546,608
2013-07-30 2013-07-26 34.783 0 -31,229
2013-07-29 2013-07-25 35.263 31,229 +31,199 0.00% 1,101,243
2013-07-26 2013-07-24 35.504 30 +30 0.00% 1,065
2013-07-23 2013-07-19 34.783 0 -499
2013-07-22 2013-07-18 34.863 499 +347 0.00% 17,397
2013-07-19 2013-07-17 34.542 152 -1,274,265 0.00% 5,250
2013-07-18 2013-07-16 35.584 1,274,417 -1,849,200 0.20% 45,348,923
2013-07-17 2013-07-15 35.584 3,123,617 -310,877 0.48% 111,150,955
2013-07-16 2013-07-12 36.065 3,434,494 +3,395,627 0.53% 123,864,749
2013-07-15 2013-07-11 38.549 38,867 +38,867 0.01% 1,498,299
2013-07-12 2013-07-10 36.546 0 -13,619
2013-07-11 2013-07-09 35.504 13,619 +13,619 0.00% 483,528
2013-07-09 2013-07-05 36.947 0 -1,497
2013-07-08 2013-07-04 36.305 1,497 +1,497 0.00% 54,349
2013-07-05 2013-07-03 36.225 0 -2,751
2013-07-04 2013-07-02 37.107 2,751 -16,595 0.00% 102,081
2013-07-03 2013-06-28 38.309 19,346 -137,752 0.00% 741,125
2013-07-02 2013-06-27 37.748 157,098 +157,098 0.02% 5,930,127
2013-06-28 2013-06-26 37.668 0 -18,145
2013-06-27 2013-06-25 36.947 18,145 +15,088 0.00% 670,394
2013-06-26 2013-06-24 37.347 3,057 +3,057 0.00% 114,170
2013-06-25 2013-06-21 37.988 0 -6,426
2013-06-24 2013-06-20 38.069 6,426 -76,799 0.00% 244,628
2013-06-21 2013-06-19 39.110 83,225 +28,202 0.01% 3,254,963
2013-06-20 2013-06-18 39.511 55,023 +5,179 0.01% 2,174,020
2013-06-18 2013-06-14 38.630 49,844 -20,092 0.01% 1,925,451
2013-06-17 2013-06-13 38.950 69,936 +69,936 0.01% 2,724,015
2013-06-13 2013-06-10 40.072 0 -46,254
2013-06-11 2013-06-07 40.633 46,254 +13,600 0.01% 1,879,445
2013-06-10 2013-06-06 40.954 32,654 +8,541 0.01% 1,337,303
2013-06-07 2013-06-05 40.633 24,113 -13,850 0.00% 979,787
2013-06-06 2013-06-04 41.835 37,963 +37,963 0.01% 1,588,194
2013-06-05 2013-06-03 42.476 0 -60,453
2013-06-04 2013-05-31 42.797 60,453 -77,111 0.01% 2,587,209
2013-06-03 2013-05-30 42.797 137,564 +79,606 0.02% 5,887,332
2013-05-31 2013-05-29 44.400 57,958 +53,404 0.01% 2,573,331
2013-05-30 2013-05-28 44.480 4,554 +4,554 0.00% 202,562
2013-05-29 2013-05-27 43.358 0 -25,236
2013-05-28 2013-05-24 43.198 25,236 -2,121 0.00% 1,090,139
2013-05-27 2013-05-23 44.480 27,357 +10,356 0.00% 1,216,841
2013-05-24 2013-05-22 45.923 17,001 -23,676 0.00% 780,731
2013-05-23 2013-05-21 46.724 40,677 +8,173 0.01% 1,900,596
2013-05-22 2013-05-20 46.965 32,504 +32,504 0.01% 1,526,535
2013-05-21 2013-05-16 46.484 0 -80,907
2013-05-20 2013-05-15 45.682 80,907 +80,292 0.01% 3,696,012
2013-05-16 2013-05-14 44.159 615 -151,735 0.00% 27,158
2013-05-15 2013-05-13 44.801 152,350 +131,316 0.02% 6,825,378
2013-05-14 2013-05-10 46.404 21,034 +25 0.00% 976,052
2013-05-13 2013-05-09 45.522 21,009 -5,244 0.00% 956,370
2013-05-10 2013-05-08 46.484 26,253 +26,247 0.00% 1,220,336
2013-05-09 2013-05-07 45.041 6 -3,391 0.00% 270
2013-05-08 2013-05-06 45.682 3,397 +3,397 0.00% 155,183
2013-05-06 2013-05-02 45.442 0 -41
2013-05-03 2013-04-30 46.243 41 -450,820 0.00% 1,896
2013-05-02 2013-04-29 44.640 450,861 +450,861 0.07% 20,126,595
2013-04-30 2013-04-26 45.362 0 -34,229
2013-04-29 2013-04-25 44.720 34,229 +2,770 0.01% 1,530,738
2013-04-26 2013-04-24 43.438 31,459 +2,655 0.00% 1,366,522
2013-04-25 2013-04-23 42.717 28,804 +8,419 0.00% 1,230,417
2013-04-24 2013-04-22 43.118 20,385 -3,687 0.00% 878,953
2013-04-23 2013-04-19 43.518 24,072 +15,650 0.00% 1,047,573
2013-04-22 2013-04-18 41.996 8,422 -73,207 0.00% 353,687
2013-04-19 2013-04-17 42.236 81,629 +43,484 0.01% 3,447,685
2013-04-18 2013-04-16 42.797 38,145 -72,681 0.01% 1,632,493
2013-04-17 2013-04-15 42.316 110,826 +19,945 0.02% 4,689,732
2013-04-16 2013-04-12 42.957 90,881 -97,387 0.01% 3,904,005
2013-04-15 2013-04-11 42.957 188,268 -53,600 0.03% 8,087,490
2013-04-12 2013-04-10 43.518 241,868 +174,022 0.04% 10,525,693
2013-04-11 2013-04-09 42.557 67,846 -70,748 0.01% 2,887,295
2013-04-10 2013-04-08 41.034 138,594 +138,594 0.02% 5,687,047
2013-04-09 2013-04-05 41.114 0 -276,813
2013-04-08 2013-04-03 42.557 276,813 -29,073 0.04% 11,780,221
2013-04-05 2013-04-02 42.557 305,886 +305,886 0.05% 13,017,470
2013-03-28 2013-03-26 43.679 0 -14,037
2013-03-27 2013-03-25 44.400 14,037 +14,037 0.00% 623,242
2013-03-21 2013-03-19 42.877 0 -3,868
2013-03-20 2013-03-18 43.198 3,868 +3,868 0.00% 167,089
2013-03-19 2013-03-15 44.720 0 -105,372
2013-03-18 2013-03-14 44.720 105,372 +105,372 0.02% 4,712,289
2013-03-14 2013-03-12 46.484 0 -623,925
2013-03-13 2013-03-11 47.045 623,925 +566,229 0.10% 29,352,354
2013-03-12 2013-03-08 47.846 57,696 +57,696 0.01% 2,760,530
2013-03-11 2013-03-07 47.365 0 -95,885
2013-03-08 2013-03-06 47.846 95,885 +95,693 0.01% 4,587,726
2013-03-07 2013-03-05 47.766 192 -369,958 0.00% 9,171
2013-03-06 2013-03-04 47.526 370,150 +370,145 0.06% 17,591,582
2013-03-05 2013-03-01 49.289 5 -295,966 0.00% 246
2013-03-04 2013-02-28 50.411 295,971 -1,812,851 0.05% 14,920,118
2013-03-01 2013-02-27 48.487 2,108,822 +2,108,822 0.33% 102,251,043
2013-02-28 2013-02-26 47.365 0 -132,386
2013-02-27 2013-02-25 48.487 132,386 -256,728 0.02% 6,419,037
2013-02-26 2013-02-22 48.247 389,114 +389,114 0.06% 18,773,524
2013-02-22 2013-02-20 49.289 0 -176,182
2013-02-21 2013-02-19 48.968 176,182 -18,342 0.03% 8,627,306
2013-02-20 2013-02-18 50.010 194,524 +194,524 0.03% 9,728,149
2013-02-15 2013-02-08 47.205 0 -321,483
2013-02-14 2013-02-07 46.724 321,483 +321,483 0.05% 15,021,006
2013-02-07 2013-02-05 47.125 0 -14,287
2013-02-06 2013-02-04 48.648 14,287 +14,287 0.00% 695,028
2013-02-05 2013-02-01 50.250 0 -69,250
2013-02-04 2013-01-31 48.648 69,250 -72,869 0.01% 3,368,844
2013-02-01 2013-01-30 48.648 142,119 +87,842 0.02% 6,913,744
2013-01-31 2013-01-29 47.846 54,277 +13,912 0.01% 2,596,944
2013-01-30 2013-01-28 48.327 40,365 +22,959 0.01% 1,950,719
2013-01-29 2013-01-25 47.365 17,406 +17,406 0.00% 824,440
2013-01-28 2013-01-24 48.888 0 -38,234
2013-01-25 2013-01-23 50.411 38,234 -449,444 0.01% 1,927,404
2013-01-24 2013-01-22 51.132 487,678 +487,678 0.08% 24,935,971
2013-01-23 2013-01-21 51.693 0 -13,846
2013-01-22 2013-01-18 52.014 13,846 +5,237 0.00% 720,181
2013-01-21 2013-01-17 50.331 8,609 +8,609 0.00% 433,296
2013-01-14 2013-01-10 51.132 0 -30,008
2013-01-11 2013-01-09 50.892 30,008 +16,158 0.00% 1,527,155
2013-01-10 2013-01-08 50.892 13,850 -5,428 0.00% 704,849
2013-01-09 2013-01-07 53.216 19,278 -237,064 0.00% 1,025,894
2013-01-08 2013-01-04 52.174 256,342 +239,474 0.04% 13,374,366
2013-01-07 2013-01-03 51.773 16,868 -275,854 0.00% 873,310
2013-01-04 2013-01-02 53.136 292,722 +624 0.05% 15,553,973
2013-01-03 2012-12-31 47.205 292,098 +1,809 0.05% 13,788,478
2013-01-02 2012-12-27 45.923 290,289 +290,289 0.04% 13,330,844
2012-12-28 2012-12-24 45.121 0 -686
2012-12-27 2012-12-20 45.762 686 -39,055 0.00% 31,393
2012-12-21 2012-12-19 45.762 39,741 +39,741 0.01% 1,818,643
2012-12-20 2012-12-18 45.362 0 -264,273
2012-12-19 2012-12-17 45.843 264,273 +264,273 0.04% 12,114,940
2012-12-14 2012-12-12 43.759 0 -1,934
2012-12-12 2012-12-10 41.915 1,934 +1,934 0.00% 81,064
2012-12-11 2012-12-07 42.476 0 -186,975
2012-12-10 2012-12-06 41.274 186,975 +184,292 0.03% 7,717,262
2012-12-07 2012-12-05 41.755 2,683 +687 0.00% 112,029
2012-12-06 2012-12-04 38.549 1,996 +1,996 0.00% 76,945
2012-11-30 2012-11-28 37.347 0 -54
2012-11-29 2012-11-27 38.149 54 -269,888 0.00% 2,060
2012-11-28 2012-11-26 38.710 269,942 -113,920 0.04% 10,449,368
2012-11-27 2012-11-23 38.790 383,862 -1,996 0.06% 14,889,940
2012-11-26 2012-11-22 38.069 385,858 +385,858 0.06% 14,689,045
2012-11-21 2012-11-19 37.748 0 -12,477
2012-11-20 2012-11-16 37.908 12,477 +12,477 0.00% 472,981
2012-11-19 2012-11-15 38.229 0 -29,509
2012-11-16 2012-11-14 40.072 29,509 +29,509 0.00% 1,182,489
2012-11-15 2012-11-13 39.511 0 -175,375
2012-11-14 2012-11-12 40.553 175,375 -37,620 0.03% 7,111,982
2012-11-13 2012-11-09 41.194 212,995 +91,523 0.03% 8,774,148
2012-11-12 2012-11-08 40.793 121,472 -192,778 0.02% 4,955,260
2012-11-09 2012-11-07 41.996 314,250 -71,620 0.05% 13,197,116
2012-11-08 2012-11-06 42.156 385,870 +337,641 0.06% 16,266,691
2012-11-07 2012-11-05 42.957 48,229 +48,225 0.01% 2,071,789
2012-11-06 2012-11-02 43.118 4 -305,761 0.00% 172
2012-11-05 2012-11-01 41.595 305,765 +135,131 0.05% 12,718,256
2012-11-02 2012-10-31 41.194 170,634 +43,921 0.03% 7,029,123
2012-11-01 2012-10-30 39.832 126,713 +101,567 0.02% 5,047,194
2012-10-31 2012-10-29 38.790 25,146 +25,142 0.00% 975,409
2012-10-29 2012-10-25 40.793 4 -367,961 0.00% 163
2012-10-26 2012-10-24 41.354 367,965 +112,547 0.06% 15,216,987
2012-10-25 2012-10-22 41.114 255,418 +15,846 0.04% 10,501,258
2012-10-24 2012-10-19 40.313 239,572 +108,297 0.04% 9,657,762
2012-10-22 2012-10-18 41.114 131,275 -2,091 0.02% 5,397,241
2012-10-19 2012-10-17 42.156 133,366 -429,913 0.02% 5,622,162
2012-10-18 2012-10-16 41.515 563,279 +70,249 0.09% 23,384,375
2012-10-17 2012-10-15 40.954 493,030 +79,169 0.08% 20,191,412
2012-10-16 2012-10-12 40.874 413,861 +26,578 0.06% 16,915,979
2012-10-15 2012-10-11 39.832 387,283 +42,564 0.06% 15,426,140
2012-10-12 2012-10-10 40.313 344,719 -154,612 0.05% 13,896,507
2012-10-11 2012-10-09 39.992 499,331 +125,586 0.08% 19,969,239
2012-10-10 2012-10-08 39.752 373,745 +229,960 0.06% 14,856,945
2012-10-09 2012-10-05 40.793 143,785 +21,212 0.02% 5,865,483
2012-10-08 2012-10-04 39.191 122,573 +94,932 0.02% 4,803,703
2012-10-05 2012-10-03 39.671 27,641 -3,245 0.00% 1,096,557
2012-10-04 2012-09-28 39.832 30,886 +687 0.00% 1,230,242
2012-10-03 2012-09-27 39.030 30,199 +30,199 0.00% 1,178,675
2012-09-26 2012-09-24 36.626 0 -1
2012-09-25 2012-09-21 36.065 1 -160,519 0.00% 36
2012-09-24 2012-09-20 35.183 160,520 -65,323 0.02% 5,647,629
2012-09-21 2012-09-19 36.546 225,843 +18,217 0.04% 8,253,610
2012-09-20 2012-09-18 35.344 207,626 +207,626 0.03% 7,338,255
2012-09-18 2012-09-14 36.786 0 -12,228
2012-09-17 2012-09-13 35.744 12,228 -39,304 0.00% 437,082
2012-09-14 2012-09-12 35.584 51,532 +51,532 0.01% 1,833,717
2012-09-13 2012-09-11 34.542 0 -11,978
2012-09-12 2012-09-10 34.943 11,978 +11,978 0.00% 418,546
2012-09-10 2012-09-06 34.542 0 -17,531
2012-09-07 2012-09-05 34.702 17,531 +17,531 0.00% 608,369
2012-08-29 2012-08-27 36.706 0 -19,590
2012-08-28 2012-08-24 38.229 19,590 -11,354 0.00% 748,902
2012-08-27 2012-08-23 38.710 30,944 +9,171 0.00% 1,197,832
2012-08-24 2012-08-22 38.389 21,773 +21,773 0.00% 835,846
2012-08-20 2012-08-16 38.229 0 -26,203
2012-08-17 2012-08-15 38.469 26,203 +26,203 0.00% 1,008,010
2012-08-15 2012-08-13 39.110 0 -37,802
2012-08-14 2012-08-10 40.313 37,802 -769,737 0.01% 1,523,896
2012-08-13 2012-08-09 40.473 807,539 -456,369 0.13% 32,683,408
2012-08-10 2012-08-08 39.351 1,263,908 +15,597 0.20% 49,735,834
2012-08-09 2012-08-07 40.311 1,248,311 +3,306 0.19% 50,320,875
2012-08-08 2012-08-06 39.904 1,245,005 +88,217 0.19% 49,680,660
2012-08-07 2012-08-03 39.660 1,156,788 +6,938 0.18% 45,877,836
2012-08-06 2012-08-02 39.578 1,149,850 +649,950 0.18% 45,509,037
2012-08-03 2012-08-01 40.067 499,900 +312,022 0.08% 20,029,422
2012-08-02 2012-07-31 39.660 187,878 +46,784 0.03% 7,451,180
2012-08-01 2012-07-30 39.252 141,094 +36,350 0.02% 5,538,291
2012-07-31 2012-07-27 40.718 104,744 +70,975 0.02% 4,265,003
2012-07-30 2012-07-26 39.008 33,769 +3,500 0.01% 1,317,267
2012-07-27 2012-07-25 39.008 30,269 +30,269 0.00% 1,180,739
2012-07-26 2012-07-24 40.148 0 -23,577
2012-07-25 2012-07-23 40.881 23,577 -111,927 0.00% 963,857
2012-07-24 2012-07-20 44.139 135,504 +3,807 0.02% 5,980,969
2012-07-23 2012-07-19 44.057 131,697 +104,866 0.02% 5,802,209
2012-07-20 2012-07-18 43.487 26,831 +1,965 0.00% 1,166,805
2012-07-19 2012-07-17 45.116 24,866 +614 0.00% 1,121,853
2012-07-18 2012-07-16 47.885 24,252 -64,590 0.00% 1,161,302
2012-07-17 2012-07-13 47.559 88,842 +5,587 0.01% 4,225,240
2012-07-16 2012-07-12 47.478 83,255 -14,858 0.01% 3,952,747
2012-07-13 2012-07-11 48.373 98,113 -13,814 0.02% 4,746,060
2012-07-12 2012-07-10 48.536 111,927 +11,174 0.02% 5,432,520
2012-07-11 2012-07-09 48.943 100,753 -182,166 0.02% 4,931,200
2012-07-10 2012-07-06 50.735 282,919 -7,429 0.04% 14,353,914
2012-07-09 2012-07-05 48.862 290,348 -502,783 0.05% 14,186,990
2012-07-06 2012-07-04 48.455 793,131 -494,863 0.12% 38,431,034
2012-07-05 2012-07-03 49.432 1,287,994 +113,155 0.20% 63,668,221
2012-07-04 2012-06-29 48.129 1,174,839 -68,090 0.19% 56,543,934
2012-07-03 2012-06-28 46.337 1,242,929 +359,421 0.20% 57,594,203
2012-06-29 2012-06-27 47.315 883,508 +118,005 0.14% 41,802,938
2012-06-28 2012-06-26 47.414 765,503 -244,238 0.12% 36,295,695
2012-06-27 2012-06-25 46.842 1,009,741 +288,995 0.16% 47,298,225
2012-06-26 2012-06-22 47.332 720,746 +23,050 0.11% 34,114,659
2012-06-25 2012-06-21 47.414 697,696 +27,623 0.11% 33,080,682
2012-06-22 2012-06-20 49.948 670,073 +11,743 0.11% 33,469,063
2012-06-21 2012-06-19 50.275 658,330 +505,789 0.10% 33,097,790
2012-06-20 2012-06-18 50.030 152,541 +8,257 0.02% 7,631,646
2012-06-19 2012-06-15 52.074 144,284 +2,127 0.02% 7,513,423
2012-06-18 2012-06-14 52.319 142,157 -77,480 0.02% 7,437,525
2012-06-15 2012-06-13 53.137 219,637 +14,483 0.03% 11,670,759
2012-06-14 2012-06-12 51.910 205,154 +35,274 0.03% 10,649,616
2012-06-13 2012-06-11 52.074 169,880 -124,070 0.03% 8,846,305
2012-06-12 2012-06-08 49.948 293,950 -147,036 0.05% 14,682,327
2012-06-11 2012-06-07 49.049 440,986 +8,807 0.07% 21,629,988
2012-06-08 2012-06-06 48.886 432,179 +45,628 0.07% 21,127,352
2012-06-07 2012-06-05 47.986 386,551 +383,921 0.06% 18,549,198
2012-06-06 2012-06-04 47.251 2,630 +2,630 0.00% 124,269
2012-06-01 2012-05-30 47.496 0 -6,789
2012-05-31 2012-05-29 48.804 6,789 -70,888 0.00% 331,330
2012-05-30 2012-05-28 47.823 77,677 +77,677 0.01% 3,714,741
2012-05-29 2012-05-25 46.024 0 -245
2012-05-28 2012-05-24 44.798 245 -2,569 0.00% 10,976
2012-05-25 2012-05-23 44.471 2,814 -52,931 0.00% 125,142
2012-05-24 2012-05-22 46.351 55,745 -32,636 0.01% 2,583,861
2012-05-23 2012-05-21 46.515 88,381 -713,040 0.01% 4,111,037
2012-05-22 2012-05-18 48.967 801,421 +713,040 0.13% 39,243,503
2012-05-21 2012-05-17 50.275 88,381 -8,930 0.01% 4,443,388
2012-05-18 2012-05-16 49.376 97,311 +23,915 0.02% 4,804,842
2012-05-17 2012-05-15 53.791 73,396 +73,396 0.01% 3,948,012
2012-05-15 2012-05-11 54.853 0 -25,200
2012-05-14 2012-05-10 56.488 25,200 -51,753 0.00% 1,423,504
2012-05-11 2012-05-09 55.998 76,953 +75,730 0.01% 4,309,197
2012-05-10 2012-05-08 57.878 1,223 -4,710 0.00% 70,785
2012-05-09 2012-05-07 57.142 5,933 -13,884 0.00% 339,025
2012-05-04 2012-05-02 59.840 19,817 -462,881 0.00% 1,185,849
2012-05-03 2012-04-30 57.306 482,698 -31,011 0.08% 27,661,374
2012-05-02 2012-04-27 55.753 513,709 +371,199 0.08% 28,640,578
2012-04-30 2012-04-26 57.469 142,510 +136,394 0.02% 8,189,943
2012-04-27 2012-04-25 56.652 6,116 +6,116 0.00% 346,482
2012-04-26 2012-04-24 56.080 0 -65,524
2012-04-25 2012-04-23 55.998 65,524 -123,776 0.01% 3,669,198
2012-04-24 2012-04-20 56.325 189,300 +53,151 0.03% 10,662,280
2012-04-23 2012-04-19 55.998 136,149 -215,263 0.02% 7,624,042
2012-04-20 2012-04-18 53.055 351,412 +102,693 0.06% 18,644,104
2012-04-19 2012-04-17 51.502 248,719 -90,193 0.04% 12,809,428
2012-04-18 2012-04-16 51.420 338,912 +113,342 0.05% 17,426,807
2012-04-17 2012-04-13 53.055 225,570 +170,156 0.04% 11,967,578
2012-04-16 2012-04-12 52.156 55,414 -75,321 0.01% 2,890,150
2012-04-13 2012-04-11 51.502 130,735 -277,303 0.02% 6,733,063
2012-04-12 2012-04-10 52.319 408,038 +156,700 0.06% 21,348,178
2012-04-11 2012-04-05 53.055 251,338 -3,461 0.04% 13,334,695
2012-04-10 2012-04-03 50.684 254,799 -160,071 0.04% 12,914,263
2012-04-05 2012-04-02 50.357 414,870 +62,631 0.07% 20,891,661
2012-04-03 2012-03-30 51.747 352,239 +90,889 0.06% 18,227,260
2012-04-02 2012-03-29 49.540 261,350 +102,570 0.04% 12,947,185
2012-03-30 2012-03-28 52.483 158,780 +15,719 0.03% 8,333,186
2012-03-29 2012-03-27 53.464 143,061 +24,894 0.02% 7,648,552
2012-03-28 2012-03-26 52.564 118,167 +2,936 0.02% 6,211,370
2012-03-27 2012-03-23 51.829 115,231 +27,095 0.02% 5,972,262
2012-03-26 2012-03-22 53.545 88,136 +11,315 0.01% 4,719,270
2012-03-23 2012-03-21 53.055 76,821 -194,315 0.01% 4,075,725
2012-03-22 2012-03-20 53.464 271,136 +62,264 0.04% 14,495,899
2012-03-21 2012-03-19 54.445 208,872 +90,888 0.03% 11,371,943
2012-03-20 2012-03-16 53.954 117,984 +63,365 0.02% 6,365,716
2012-03-19 2012-03-15 53.954 54,619 +3,242 0.01% 2,946,917
2012-03-08 2012-03-06 52.156 51,377 +36,086 0.01% 2,679,598
2012-03-07 2012-03-05 55.344 15,291 +15,291 0.00% 846,262
2012-03-06 2012-03-02 56.652 0 -628,084
2012-02-29 2012-02-27 56.979 628,084 +50,215 0.10% 35,787,449
2012-02-28 2012-02-24 58.614 577,869 -50,215 0.09% 33,871,060
2012-02-24 2012-02-22 58.532 628,084 -86,546 0.10% 36,763,003
2012-02-22 2012-02-20 57.878 714,630 -6,789 0.11% 41,361,353
2012-02-21 2012-02-17 57.306 721,419 -35,781 0.11% 41,341,461
2012-02-20 2012-02-16 58.041 757,200 +93,029 0.12% 43,949,019
2012-02-16 2012-02-14 54.445 664,171 -44,220 0.11% 36,160,495
2012-02-15 2012-02-13 54.445 708,391 -88,565 0.11% 38,568,033
2012-02-14 2012-02-10 52.973 796,956 -88,503 0.13% 42,217,215
2012-02-10 2012-02-08 53.137 885,459 -152,908 0.14% 47,050,262
2012-02-08 2012-02-06 51.992 1,038,367 +152,908 0.16% 53,986,879
2012-02-07 2012-02-03 51.420 885,459 +135,538 0.14% 45,530,176
2012-02-06 2012-02-02 51.338 749,921 -102,693 0.12% 38,499,527
2012-02-03 2012-02-01 47.332 852,614 +306,121 0.13% 40,356,292
2012-02-02 2012-01-31 46.842 546,493 +176,273 0.09% 25,598,791
2012-02-01 2012-01-30 45.697 370,220 +180,883 0.06% 16,918,113
2012-01-31 2012-01-27 47.414 189,337 +100,834 0.03% 8,977,258
2012-01-30 2012-01-26 47.823 88,503 +88,503 0.01% 4,232,472
2012-01-20 2012-01-18 45.534 0 -148,015
2012-01-19 2012-01-17 42.182 148,015 -80,001 0.02% 6,243,608
2012-01-16 2012-01-12 42.264 228,016 -4,649 0.04% 9,636,872
2012-01-12 2012-01-10 42.264 232,665 -11,988 0.04% 9,833,358
2012-01-11 2012-01-09 40.220 244,653 -61,745,413 0.04% 9,840,018
2012-01-10 2012-01-06 39.239 61,990,066 +85,445 9.83% 2,432,448,013
2012-01-09 2012-01-05 40.793 61,904,621 +250,769 9.81% 2,525,246,894
2012-01-06 2012-01-04 41.774 61,653,852 +30,582 9.77% 2,575,498,769
2012-01-05 2012-01-03 42.509 61,623,270 +16,820 9.77% 2,619,559,786
2012-01-04 2011-12-30 42.019 61,606,450 +59,572 9.77% 2,588,627,341
2012-01-03 2011-12-29 41.774 61,546,878 +30,582 9.76% 2,571,030,088
2011-12-30 2011-12-28 40.302 61,516,296 +6,911 9.75% 2,479,232,910
2011-12-28 2011-12-22 39.485 61,509,385 +348,141 9.75% 2,428,671,333
2011-12-23 2011-12-21 38.912 61,161,244 +508,939 9.70% 2,379,926,221
2011-12-22 2011-12-20 38.831 60,652,305 +2,007,985 9.62% 2,355,163,982
2011-12-21 2011-12-19 41.038 58,644,320 +1,604,860 9.30% 2,406,633,197
2011-12-20 2011-12-16 43.163 57,039,460 +1,736,299 9.04% 2,462,008,562
2011-12-19 2011-12-15 42.019 55,303,161 8.77% 2,323,770,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top