History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 122,300 | +0 | 0.01% | 5,843,494 |
| 2025-10-13 | 2025-10-09 | 47.000 | 122,300 | +0 | 0.01% | 5,748,100 |
| 2025-10-10 | 2025-10-08 | 46.400 | 122,300 | +0 | 0.01% | 5,674,720 |
| 2025-10-09 | 2025-10-06 | 46.060 | 122,300 | -10,000 | 0.01% | 5,633,138 |
| 2025-10-08 | 2025-10-03 | 45.640 | 132,300 | -1,500 | 0.01% | 6,038,172 |
| 2025-10-03 | 2025-09-30 | 46.160 | 133,800 | -19,500 | 0.01% | 6,176,208 |
| 2025-10-02 | 2025-09-29 | 45.580 | 153,300 | -17,500 | 0.01% | 6,987,414 |
| 2025-09-30 | 2025-09-26 | 42.980 | 170,800 | -12,000 | 0.02% | 7,340,984 |
| 2025-09-29 | 2025-09-25 | 42.120 | 182,800 | -3,000 | 0.02% | 7,699,536 |
| 2025-09-26 | 2025-09-24 | 42.780 | 185,800 | +6,200 | 0.02% | 7,948,524 |
| 2025-09-25 | 2025-09-23 | 42.780 | 179,600 | -1,000 | 0.02% | 7,683,288 |
| 2025-09-23 | 2025-09-19 | 43.460 | 180,600 | +1,200 | 0.02% | 7,848,876 |
| 2025-09-22 | 2025-09-18 | 43.640 | 179,400 | +12,100 | 0.02% | 7,829,016 |
| 2025-09-18 | 2025-09-16 | 44.180 | 167,300 | +10,000 | 0.02% | 7,391,314 |
| 2025-09-17 | 2025-09-15 | 46.500 | 157,300 | +48,000 | 0.02% | 7,314,450 |
| 2025-09-16 | 2025-09-12 | 47.820 | 109,300 | +10,000 | 0.01% | 5,226,726 |
| 2025-09-15 | 2025-09-11 | 47.560 | 99,300 | +1,000 | 0.01% | 4,722,708 |
| 2025-09-12 | 2025-09-10 | 47.520 | 98,300 | -3,000 | 0.01% | 4,671,216 |
| 2025-09-11 | 2025-09-09 | 46.620 | 101,300 | -39,500 | 0.01% | 4,722,606 |
| 2025-09-10 | 2025-09-08 | 46.300 | 140,800 | +10,000 | 0.01% | 6,519,040 |
| 2025-09-08 | 2025-09-04 | 45.200 | 130,800 | +41,000 | 0.01% | 5,912,160 |
| 2025-09-05 | 2025-09-03 | 46.860 | 89,800 | -25,000 | 0.01% | 4,208,028 |
| 2025-09-04 | 2025-09-02 | 47.220 | 114,800 | -20,000 | 0.01% | 5,420,856 |
| 2025-09-03 | 2025-09-01 | 47.340 | 134,800 | +40,400 | 0.01% | 6,381,432 |
| 2025-09-02 | 2025-08-29 | 48.140 | 94,400 | -100,800 | 0.01% | 4,544,416 |
| 2025-08-29 | 2025-08-27 | 46.780 | 195,200 | +51,000 | 0.02% | 9,131,456 |
| 2025-08-28 | 2025-08-26 | 49.140 | 144,200 | +80,000 | 0.01% | 7,085,988 |
| 2025-08-26 | 2025-08-22 | 50.250 | 64,200 | +2,000 | 0.01% | 3,226,050 |
| 2025-08-22 | 2025-08-20 | 51.000 | 62,200 | -20,000 | 0.01% | 3,172,200 |
| 2025-08-21 | 2025-08-19 | 49.960 | 82,200 | +30,000 | 0.01% | 4,106,712 |
| 2025-08-19 | 2025-08-15 | 52.300 | 52,200 | -500 | 0.01% | 2,730,060 |
| 2025-08-18 | 2025-08-14 | 50.900 | 52,700 | -52,000 | 0.01% | 2,682,430 |
| 2025-08-15 | 2025-08-13 | 49.180 | 104,700 | +8,000 | 0.01% | 5,149,146 |
| 2025-08-14 | 2025-08-12 | 48.920 | 96,700 | -29,000 | 0.01% | 4,730,564 |
| 2025-08-13 | 2025-08-11 | 47.100 | 125,700 | +20,500 | 0.01% | 5,920,470 |
| 2025-08-12 | 2025-08-08 | 47.900 | 105,200 | +500 | 0.01% | 5,039,080 |
| 2025-08-11 | 2025-08-07 | 48.480 | 104,700 | -20,000 | 0.01% | 5,075,856 |
| 2025-08-08 | 2025-08-06 | 47.640 | 124,700 | +22,000 | 0.01% | 5,940,708 |
| 2025-08-07 | 2025-08-05 | 48.460 | 102,700 | +2,200 | 0.01% | 4,976,842 |
| 2025-08-05 | 2025-08-01 | 48.450 | 100,500 | +38,300 | 0.01% | 4,869,225 |
| 2025-08-04 | 2025-07-31 | 50.300 | 62,200 | +9,500 | 0.01% | 3,128,660 |
| 2025-08-01 | 2025-07-30 | 52.300 | 52,700 | -1,600 | 0.01% | 2,756,210 |
| 2025-07-30 | 2025-07-28 | 49.150 | 54,300 | +1,000 | 0.01% | 2,668,845 |
| 2025-07-28 | 2025-07-24 | 48.300 | 53,300 | -400 | 0.01% | 2,574,390 |
| 2025-07-25 | 2025-07-23 | 47.650 | 53,700 | +400 | 0.01% | 2,558,805 |
| 2025-07-24 | 2025-07-22 | 46.500 | 53,300 | -3,000 | 0.01% | 2,478,450 |
| 2025-07-22 | 2025-07-18 | 44.050 | 56,300 | -84,000 | 0.01% | 2,480,015 |
| 2025-07-21 | 2025-07-17 | 42.850 | 140,300 | +40,000 | 0.01% | 6,011,855 |
| 2025-07-18 | 2025-07-16 | 43.150 | 100,300 | -21,000 | 0.01% | 4,327,945 |
| 2025-07-17 | 2025-07-15 | 43.650 | 121,300 | +64,000 | 0.01% | 5,294,745 |
| 2025-07-16 | 2025-07-14 | 44.200 | 57,300 | -10,000 | 0.01% | 2,532,660 |
| 2025-07-15 | 2025-07-11 | 43.600 | 67,300 | -125,000 | 0.01% | 2,934,280 |
| 2025-07-14 | 2025-07-10 | 42.050 | 192,300 | -125,000 | 0.02% | 8,086,215 |
| 2025-07-11 | 2025-07-09 | 45.445 | 317,300 | +111,000 | 0.03% | 14,419,850 |
| 2025-07-10 | 2025-07-08 | 47.236 | 206,300 | +118,092 | 0.02% | 9,744,769 |
| 2025-07-09 | 2025-07-07 | 47.183 | 88,208 | +25,257 | 0.01% | 4,161,940 |
| 2025-07-08 | 2025-07-04 | 47.341 | 62,951 | -37,980 | 0.01% | 2,980,178 |
| 2025-07-04 | 2025-07-02 | 45.393 | 100,931 | +285 | 0.01% | 4,581,543 |
| 2025-07-03 | 2025-06-30 | 45.024 | 100,646 | -949 | 0.01% | 4,531,506 |
| 2025-07-02 | 2025-06-27 | 46.077 | 101,595 | +39,878 | 0.01% | 4,681,233 |
| 2025-06-30 | 2025-06-26 | 47.394 | 61,717 | -9,495 | 0.01% | 2,925,009 |
| 2025-06-27 | 2025-06-25 | 46.867 | 71,212 | -2,848 | 0.01% | 3,337,514 |
| 2025-06-26 | 2025-06-24 | 44.708 | 74,060 | -2,184 | 0.01% | 3,311,092 |
| 2025-06-24 | 2025-06-20 | 41.601 | 76,244 | -20,889 | 0.01% | 3,171,850 |
| 2025-06-23 | 2025-06-19 | 39.916 | 97,133 | +10,729 | 0.01% | 3,877,179 |
| 2025-06-20 | 2025-06-18 | 41.285 | 86,404 | +9,685 | 0.01% | 3,567,219 |
| 2025-06-19 | 2025-06-17 | 41.233 | 76,719 | +475 | 0.01% | 3,163,331 |
| 2025-06-18 | 2025-06-16 | 40.390 | 76,244 | -66,464 | 0.01% | 3,079,505 |
| 2025-06-17 | 2025-06-13 | 39.706 | 142,708 | +37,979 | 0.01% | 5,666,300 |
| 2025-06-16 | 2025-06-12 | 39.916 | 104,729 | +28,485 | 0.01% | 4,180,383 |
| 2025-06-13 | 2025-06-11 | 40.232 | 76,244 | +475 | 0.01% | 3,067,460 |
| 2025-06-12 | 2025-06-10 | 38.389 | 75,769 | -950 | 0.01% | 2,908,700 |
| 2025-06-11 | 2025-06-09 | 38.020 | 76,719 | -18,895 | 0.01% | 2,916,890 |
| 2025-06-10 | 2025-06-06 | 37.652 | 95,614 | +17,091 | 0.01% | 3,600,041 |
| 2025-06-09 | 2025-06-05 | 37.862 | 78,523 | -949 | 0.01% | 2,973,074 |
| 2025-06-06 | 2025-06-04 | 36.283 | 79,472 | -9,495 | 0.01% | 2,883,455 |
| 2025-06-05 | 2025-06-03 | 34.861 | 88,967 | -33,232 | 0.01% | 3,101,465 |
| 2025-06-04 | 2025-06-02 | 33.755 | 122,199 | -8,546 | 0.01% | 4,124,825 |
| 2025-06-03 | 2025-05-30 | 33.755 | 130,745 | +28,485 | 0.01% | 4,413,295 |
| 2025-05-30 | 2025-05-28 | 33.650 | 102,260 | +18,990 | 0.01% | 3,441,015 |
| 2025-05-29 | 2025-05-27 | 33.597 | 83,270 | -26,111 | 0.01% | 2,797,623 |
| 2025-05-28 | 2025-05-26 | 33.386 | 109,381 | -22,788 | 0.01% | 3,651,834 |
| 2025-05-27 | 2025-05-23 | 33.544 | 132,169 | -37,030 | 0.01% | 4,433,523 |
| 2025-05-26 | 2025-05-22 | 33.808 | 169,199 | +77,858 | 0.02% | 5,720,220 |
| 2025-05-23 | 2025-05-21 | 34.282 | 91,341 | -11,868 | 0.01% | 3,131,314 |
| 2025-05-22 | 2025-05-20 | 34.176 | 103,209 | -76,055 | 0.01% | 3,527,298 |
| 2025-05-21 | 2025-05-19 | 33.123 | 179,264 | +80,707 | 0.02% | 5,937,773 |
| 2025-05-20 | 2025-05-16 | 33.334 | 98,557 | +8,545 | 0.01% | 3,285,270 |
| 2025-05-19 | 2025-05-15 | 34.071 | 90,012 | -13,292 | 0.01% | 3,066,794 |
| 2025-05-16 | 2025-05-14 | 34.598 | 103,304 | -47,095 | 0.01% | 3,574,065 |
| 2025-05-15 | 2025-05-13 | 32.965 | 150,399 | +36,460 | 0.02% | 4,957,916 |
| 2025-05-14 | 2025-05-12 | 33.386 | 113,939 | -30,383 | 0.01% | 3,804,009 |
| 2025-05-13 | 2025-05-09 | 31.859 | 144,322 | +1,899 | 0.01% | 4,597,988 |
| 2025-05-09 | 2025-05-07 | 31.438 | 142,423 | -8,926 | 0.01% | 4,477,487 |
| 2025-05-08 | 2025-05-06 | 31.175 | 151,349 | -1,899 | 0.02% | 4,718,252 |
| 2025-05-07 | 2025-05-02 | 30.859 | 153,248 | +11,394 | 0.02% | 4,729,033 |
| 2025-05-02 | 2025-04-29 | 28.858 | 141,854 | -9,495 | 0.01% | 4,093,568 |
| 2025-04-30 | 2025-04-28 | 28.647 | 151,349 | +28,485 | 0.02% | 4,335,691 |
| 2025-04-29 | 2025-04-25 | 30.016 | 122,864 | -18,990 | 0.01% | 3,687,902 |
| 2025-04-28 | 2025-04-24 | 30.490 | 141,854 | -7,026 | 0.01% | 4,325,139 |
| 2025-04-25 | 2025-04-23 | 30.648 | 148,880 | -17,660 | 0.02% | 4,562,882 |
| 2025-04-24 | 2025-04-22 | 29.963 | 166,540 | +13,292 | 0.02% | 4,990,117 |
| 2025-04-23 | 2025-04-17 | 29.279 | 153,248 | -36,080 | 0.02% | 4,486,932 |
| 2025-04-22 | 2025-04-16 | 28.752 | 189,328 | +47,474 | 0.02% | 5,443,615 |
| 2025-04-16 | 2025-04-14 | 29.332 | 141,854 | -13,293 | 0.01% | 4,160,798 |
| 2025-04-15 | 2025-04-11 | 28.594 | 155,147 | +9,495 | 0.02% | 4,436,322 |
| 2025-04-14 | 2025-04-10 | 27.962 | 145,652 | -30,383 | 0.01% | 4,072,779 |
| 2025-04-11 | 2025-04-09 | 28.226 | 176,035 | +20,888 | 0.02% | 4,968,711 |
| 2025-04-10 | 2025-04-08 | 27.278 | 155,147 | -1,899 | 0.02% | 4,232,072 |
| 2025-04-09 | 2025-04-07 | 26.857 | 157,046 | +5,697 | 0.02% | 4,217,712 |
| 2025-04-08 | 2025-04-03 | 32.281 | 151,349 | +67,034 | 0.02% | 4,885,623 |
| 2025-04-07 | 2025-04-02 | 33.966 | 84,315 | -10,159 | 0.01% | 2,863,812 |
| 2025-04-03 | 2025-04-01 | 32.386 | 94,474 | -47,475 | 0.01% | 3,059,619 |
| 2025-04-01 | 2025-03-28 | 31.596 | 141,949 | -33,707 | 0.01% | 4,485,011 |
| 2025-03-31 | 2025-03-27 | 29.963 | 175,656 | +11,394 | 0.02% | 5,263,264 |
| 2025-03-28 | 2025-03-26 | 29.384 | 164,262 | +1,899 | 0.02% | 4,826,710 |
| 2025-03-27 | 2025-03-25 | 29.490 | 162,363 | -9,495 | 0.02% | 4,788,009 |
| 2025-03-26 | 2025-03-24 | 30.543 | 171,858 | +5,697 | 0.02% | 5,249,013 |
| 2025-03-25 | 2025-03-21 | 30.174 | 166,161 | +3,703 | 0.02% | 5,013,761 |
| 2025-03-24 | 2025-03-20 | 30.595 | 162,458 | +39,974 | 0.02% | 4,970,466 |
| 2025-03-21 | 2025-03-19 | 32.754 | 122,484 | +20,889 | 0.01% | 4,011,896 |
| 2025-03-20 | 2025-03-18 | 32.596 | 101,595 | -1,899 | 0.01% | 3,311,638 |
| 2025-03-19 | 2025-03-17 | 32.649 | 103,494 | -28,960 | 0.01% | 3,378,989 |
| 2025-03-18 | 2025-03-14 | 32.544 | 132,454 | -126,947 | 0.01% | 4,310,557 |
| 2025-03-17 | 2025-03-13 | 29.226 | 259,401 | +96,848 | 0.03% | 7,581,314 |
| 2025-03-14 | 2025-03-12 | 29.332 | 162,553 | +1,899 | 0.02% | 4,767,932 |
| 2025-03-13 | 2025-03-11 | 28.910 | 160,654 | -58,868 | 0.02% | 4,644,551 |
| 2025-03-12 | 2025-03-10 | 28.752 | 219,522 | +49,373 | 0.02% | 6,311,761 |
| 2025-03-11 | 2025-03-07 | 28.910 | 170,149 | -11,393 | 0.02% | 4,919,054 |
| 2025-03-10 | 2025-03-06 | 29.068 | 181,542 | -17,376 | 0.02% | 5,277,109 |
| 2025-03-07 | 2025-03-05 | 27.857 | 198,918 | -1,899 | 0.02% | 5,541,274 |
| 2025-03-06 | 2025-03-04 | 27.330 | 200,817 | +6,077 | 0.02% | 5,488,425 |
| 2025-03-05 | 2025-03-03 | 27.541 | 194,740 | +3,798 | 0.02% | 5,363,357 |
| 2025-03-04 | 2025-02-28 | 27.646 | 190,942 | +53,171 | 0.02% | 5,278,866 |
| 2025-03-03 | 2025-02-27 | 29.858 | 137,771 | -16,236 | 0.01% | 4,113,588 |
| 2025-02-28 | 2025-02-26 | 30.069 | 154,007 | +12,913 | 0.02% | 4,630,805 |
| 2025-02-27 | 2025-02-25 | 28.278 | 141,094 | -17,091 | 0.01% | 3,989,906 |
| 2025-02-26 | 2025-02-24 | 29.332 | 158,185 | -3,798 | 0.02% | 4,639,812 |
| 2025-02-25 | 2025-02-21 | 27.857 | 161,983 | +9,495 | 0.02% | 4,512,373 |
| 2025-02-24 | 2025-02-20 | 26.593 | 152,488 | -949 | 0.02% | 4,055,150 |
| 2025-02-21 | 2025-02-19 | 27.067 | 153,437 | -9,495 | 0.02% | 4,153,107 |
| 2025-02-20 | 2025-02-18 | 27.278 | 162,932 | +9,495 | 0.02% | 4,444,430 |
| 2025-02-19 | 2025-02-17 | 27.278 | 153,437 | -23,263 | 0.02% | 4,185,427 |
| 2025-02-18 | 2025-02-14 | 26.751 | 176,700 | -74,535 | 0.02% | 4,726,941 |
| 2025-02-17 | 2025-02-13 | 25.593 | 251,235 | +77,858 | 0.03% | 6,429,783 |
| 2025-02-14 | 2025-02-12 | 26.751 | 173,377 | -55,070 | 0.02% | 4,638,046 |
| 2025-02-13 | 2025-02-11 | 26.014 | 228,447 | +75,010 | 0.02% | 5,942,816 |
| 2025-02-12 | 2025-02-10 | 26.909 | 153,437 | -17,091 | 0.02% | 4,128,867 |
| 2025-02-11 | 2025-02-07 | 26.593 | 170,528 | +23,262 | 0.02% | 4,534,892 |
| 2025-02-10 | 2025-02-06 | 25.751 | 147,266 | -32,282 | 0.01% | 3,792,200 |
| 2025-02-07 | 2025-02-05 | 25.382 | 179,548 | +37,030 | 0.02% | 4,557,299 |
| 2025-02-06 | 2025-02-04 | 25.645 | 142,518 | -47,950 | 0.01% | 3,654,926 |
| 2025-02-05 | 2025-02-03 | 25.119 | 190,468 | +54,121 | 0.02% | 4,784,321 |
| 2025-02-04 | 2025-01-28 | 25.593 | 136,347 | -1,899 | 0.01% | 3,489,488 |
| 2025-02-03 | 2025-01-24 | 25.909 | 138,246 | -9,495 | 0.01% | 3,581,769 |
| 2025-01-27 | 2025-01-23 | 25.277 | 147,741 | -155,051 | 0.02% | 3,734,411 |
| 2025-01-24 | 2025-01-22 | 24.803 | 302,792 | +147,171 | 0.03% | 7,510,091 |
| 2025-01-23 | 2025-01-21 | 25.329 | 155,621 | +28,484 | 0.02% | 3,941,787 |
| 2025-01-21 | 2025-01-17 | 24.803 | 127,137 | -949 | 0.01% | 3,153,354 |
| 2025-01-08 | 2025-01-06 | 23.486 | 128,086 | +949 | 0.01% | 3,008,267 |
| 2025-01-07 | 2025-01-03 | 23.434 | 127,137 | -227,877 | 0.01% | 2,979,284 |
| 2025-01-03 | 2024-12-31 | 24.855 | 355,014 | +1,899 | 0.04% | 8,824,038 |
| 2025-01-02 | 2024-12-27 | 25.171 | 353,115 | +854 | 0.04% | 8,888,407 |
| 2024-12-30 | 2024-12-24 | 25.329 | 352,261 | +950 | 0.04% | 8,922,561 |
| 2024-12-20 | 2024-12-18 | 25.171 | 351,311 | -8,545 | 0.04% | 8,842,998 |
| 2024-12-18 | 2024-12-16 | 25.013 | 359,856 | +2,373 | 0.04% | 9,001,238 |
| 2024-12-17 | 2024-12-13 | 25.435 | 357,483 | +8,546 | 0.04% | 9,092,481 |
| 2024-12-16 | 2024-12-12 | 27.015 | 348,937 | -10,445 | 0.04% | 9,426,365 |
| 2024-12-13 | 2024-12-11 | 26.646 | 359,382 | +11,394 | 0.04% | 9,576,057 |
| 2024-12-12 | 2024-12-10 | 27.541 | 347,988 | -5,317 | 0.04% | 9,583,979 |
| 2024-12-11 | 2024-12-09 | 28.647 | 353,305 | +138,910 | 0.04% | 10,121,120 |
| 2024-12-04 | 2024-12-02 | 25.645 | 214,395 | -11,394 | 0.02% | 5,498,237 |
| 2024-12-03 | 2024-11-29 | 25.066 | 225,789 | -8,545 | 0.02% | 5,659,651 |
| 2024-12-02 | 2024-11-28 | 24.592 | 234,334 | +4,747 | 0.02% | 5,762,780 |
| 2024-11-29 | 2024-11-27 | 24.855 | 229,587 | -10,444 | 0.02% | 5,706,491 |
| 2024-11-28 | 2024-11-26 | 23.750 | 240,031 | -3,798 | 0.02% | 5,700,642 |
| 2024-11-27 | 2024-11-25 | 23.960 | 243,829 | -3,798 | 0.02% | 5,842,203 |
| 2024-11-26 | 2024-11-22 | 24.118 | 247,627 | +9,495 | 0.03% | 5,972,324 |
| 2024-11-22 | 2024-11-20 | 26.330 | 238,132 | +570 | 0.02% | 6,270,001 |
| 2024-11-21 | 2024-11-19 | 26.119 | 237,562 | -3,798 | 0.02% | 6,204,953 |
| 2024-11-20 | 2024-11-18 | 25.909 | 241,360 | -5,697 | 0.02% | 6,253,315 |
| 2024-11-19 | 2024-11-15 | 25.382 | 247,057 | +4,747 | 0.03% | 6,270,816 |
| 2024-11-18 | 2024-11-14 | 26.277 | 242,310 | +5,887 | 0.02% | 6,367,248 |
| 2024-11-15 | 2024-11-13 | 27.913 | 236,423 | -8,545 | 0.02% | 6,599,320 |
| 2024-11-14 | 2024-11-12 | 27.752 | 244,968 | +27,474 | 0.02% | 6,798,236 |
| 2024-11-13 | 2024-11-11 | 29.584 | 217,494 | -39,435 | 0.02% | 6,434,270 |
| 2024-11-12 | 2024-11-08 | 30.554 | 256,929 | +101,324 | 0.03% | 7,850,112 |
| 2024-11-11 | 2024-11-07 | 31.955 | 155,605 | -18,372 | 0.02% | 4,972,307 |
| 2024-11-08 | 2024-11-06 | 29.206 | 173,977 | +21,712 | 0.02% | 5,081,253 |
| 2024-11-07 | 2024-11-05 | 30.608 | 152,265 | -5,567 | 0.02% | 4,660,453 |
| 2024-11-06 | 2024-11-04 | 28.991 | 157,832 | -5,567 | 0.02% | 4,575,694 |
| 2024-11-05 | 2024-11-01 | 28.506 | 163,399 | -2,320 | 0.02% | 4,657,842 |
| 2024-11-04 | 2024-10-31 | 28.344 | 165,719 | -4,082 | 0.02% | 4,697,186 |
| 2024-11-01 | 2024-10-30 | 27.805 | 169,801 | +11,691 | 0.02% | 4,721,387 |
| 2024-10-31 | 2024-10-29 | 28.560 | 158,110 | -3,712 | 0.02% | 4,515,594 |
| 2024-10-30 | 2024-10-28 | 28.183 | 161,822 | +4,640 | 0.02% | 4,560,568 |
| 2024-10-29 | 2024-10-25 | 28.937 | 157,182 | -1,856 | 0.02% | 4,548,380 |
| 2024-10-28 | 2024-10-24 | 28.829 | 159,038 | +2,784 | 0.02% | 4,584,947 |
| 2024-10-25 | 2024-10-23 | 28.829 | 156,254 | -3,712 | 0.02% | 4,504,687 |
| 2024-10-24 | 2024-10-22 | 28.344 | 159,966 | +3,248 | 0.02% | 4,534,121 |
| 2024-10-23 | 2024-10-21 | 28.775 | 156,718 | +7,423 | 0.02% | 4,509,619 |
| 2024-10-22 | 2024-10-18 | 29.260 | 149,295 | -9,279 | 0.02% | 4,368,424 |
| 2024-10-17 | 2024-10-15 | 26.889 | 158,574 | +7,423 | 0.02% | 4,263,951 |
| 2024-10-16 | 2024-10-14 | 29.745 | 151,151 | +1,856 | 0.02% | 4,496,036 |
| 2024-10-15 | 2024-10-10 | 30.985 | 149,295 | -10,764 | 0.02% | 4,625,863 |
| 2024-10-14 | 2024-10-09 | 28.075 | 160,059 | +43,239 | 0.02% | 4,493,632 |
| 2024-10-10 | 2024-10-08 | 28.614 | 116,820 | +8,444 | 0.01% | 3,342,654 |
| 2024-10-09 | 2024-10-07 | 38.259 | 108,376 | +8,908 | 0.01% | 4,146,400 |
| 2024-10-08 | 2024-10-04 | 31.739 | 99,468 | +2,783 | 0.01% | 3,157,027 |
| 2024-10-07 | 2024-10-03 | 29.745 | 96,685 | -138,717 | 0.01% | 2,875,927 |
| 2024-10-04 | 2024-10-02 | 29.153 | 235,402 | -4,640 | 0.02% | 6,862,575 |
| 2024-10-03 | 2024-09-30 | 26.135 | 240,042 | +141,501 | 0.03% | 6,273,482 |
| 2024-10-02 | 2024-09-27 | 23.225 | 98,541 | -13,918 | 0.01% | 2,288,621 |
| 2024-09-30 | 2024-09-26 | 21.986 | 112,459 | -9,278 | 0.01% | 2,472,487 |
| 2024-09-26 | 2024-09-24 | 19.873 | 121,737 | +11,134 | 0.01% | 2,419,319 |
| 2024-09-23 | 2024-09-19 | 17.977 | 110,603 | -4,639 | 0.01% | 1,988,257 |
| 2024-09-12 | 2024-09-10 | 17.179 | 115,242 | +4,639 | 0.01% | 1,979,743 |
| 2024-09-05 | 2024-09-03 | 18.041 | 110,603 | -5,567 | 0.01% | 1,995,409 |
| 2024-09-04 | 2024-09-02 | 18.386 | 116,170 | +5,567 | 0.01% | 2,135,909 |
| 2024-09-03 | 2024-08-30 | 18.235 | 110,603 | -4,639 | 0.01% | 2,016,866 |
| 2024-09-02 | 2024-08-29 | 16.985 | 115,242 | -4,640 | 0.01% | 1,957,387 |
| 2024-08-28 | 2024-08-26 | 16.468 | 119,882 | -278 | 0.01% | 1,974,181 |
| 2024-08-05 | 2024-08-01 | 16.403 | 120,160 | -1,856 | 0.01% | 1,970,989 |
| 2024-07-11 | 2024-07-09 | 17.856 | 122,016 | +7,277 | 0.01% | 2,178,713 |
| 2024-07-10 | 2024-07-08 | 17.604 | 114,739 | +1,745 | 0.01% | 2,019,845 |
| 2024-06-05 | 2024-06-03 | 18.567 | 112,994 | -8,725 | 0.01% | 2,097,907 |
| 2024-06-04 | 2024-05-31 | 18.314 | 121,719 | +11,343 | 0.01% | 2,229,210 |
| 2024-05-27 | 2024-05-23 | 19.713 | 110,376 | +8,725 | 0.01% | 2,175,799 |
| 2024-05-22 | 2024-05-20 | 20.790 | 101,651 | -43,627 | 0.01% | 2,113,317 |
| 2024-05-21 | 2024-05-17 | 20.859 | 145,278 | +31,848 | 0.02% | 3,030,310 |
| 2024-05-20 | 2024-05-16 | 20.125 | 113,430 | +1,745 | 0.01% | 2,282,802 |
| 2024-05-14 | 2024-05-10 | 19.208 | 111,685 | +8,726 | 0.01% | 2,145,283 |
| 2024-05-09 | 2024-05-07 | 18.452 | 102,959 | -873 | 0.01% | 1,899,792 |
| 2024-05-08 | 2024-05-06 | 18.337 | 103,832 | +873 | 0.01% | 1,904,000 |
| 2024-05-06 | 2024-05-02 | 18.108 | 102,959 | -5,236 | 0.01% | 1,864,392 |
| 2024-05-03 | 2024-04-30 | 17.329 | 108,195 | -12,215 | 0.01% | 1,874,885 |
| 2024-04-29 | 2024-04-25 | 16.412 | 120,410 | -1,745 | 0.01% | 1,976,156 |
| 2024-04-26 | 2024-04-24 | 16.412 | 122,155 | +8,725 | 0.01% | 2,004,795 |
| 2024-04-18 | 2024-04-16 | 14.670 | 113,430 | -872 | 0.01% | 1,664,001 |
| 2024-04-17 | 2024-04-15 | 14.945 | 114,302 | +872 | 0.01% | 1,708,233 |
| 2024-04-16 | 2024-04-12 | 14.853 | 113,430 | -3,490 | 0.01% | 1,684,801 |
| 2024-04-15 | 2024-04-11 | 15.449 | 116,920 | +872 | 0.01% | 1,806,319 |
| 2024-04-10 | 2024-04-08 | 15.541 | 116,048 | +873 | 0.01% | 1,803,487 |
| 2024-04-09 | 2024-04-05 | 15.449 | 115,175 | +4,799 | 0.01% | 1,779,360 |
| 2024-03-28 | 2024-03-26 | 15.724 | 110,376 | -1,745 | 0.01% | 1,735,580 |
| 2024-03-27 | 2024-03-25 | 15.770 | 112,121 | +1,745 | 0.01% | 1,768,158 |
| 2024-03-25 | 2024-03-21 | 16.847 | 110,376 | -1,745 | 0.01% | 1,859,549 |
| 2024-03-19 | 2024-03-15 | 16.458 | 112,121 | -1,745 | 0.01% | 1,845,258 |
| 2024-03-15 | 2024-03-13 | 17.054 | 113,866 | -6,980 | 0.01% | 1,941,837 |
| 2024-03-14 | 2024-03-12 | 17.673 | 120,846 | +1,745 | 0.01% | 2,135,661 |
| 2024-03-13 | 2024-03-11 | 17.054 | 119,101 | +3,490 | 0.01% | 2,031,113 |
| 2024-03-04 | 2024-02-29 | 17.283 | 115,611 | -1,745 | 0.01% | 1,998,096 |
| 2024-02-29 | 2024-02-27 | 17.741 | 117,356 | +3,490 | 0.01% | 2,082,054 |
| 2024-02-28 | 2024-02-26 | 17.696 | 113,866 | +3,490 | 0.01% | 2,014,917 |
| 2024-02-27 | 2024-02-23 | 18.085 | 110,376 | -14,135 | 0.01% | 1,996,169 |
| 2024-02-26 | 2024-02-22 | 18.131 | 124,511 | +10,645 | 0.01% | 2,257,511 |
| 2024-02-23 | 2024-02-21 | 17.718 | 113,866 | -8,726 | 0.01% | 2,017,527 |
| 2024-02-22 | 2024-02-20 | 16.847 | 122,592 | -2,355 | 0.01% | 2,065,357 |
| 2024-02-21 | 2024-02-19 | 16.664 | 124,947 | -11,605 | 0.01% | 2,082,121 |
| 2024-02-20 | 2024-02-16 | 16.687 | 136,552 | +8,725 | 0.02% | 2,278,637 |
| 2024-02-19 | 2024-02-15 | 16.091 | 127,827 | -523 | 0.01% | 2,056,863 |
| 2024-02-16 | 2024-02-14 | 16.183 | 128,350 | +4,886 | 0.01% | 2,077,047 |
| 2024-02-15 | 2024-02-09 | 16.229 | 123,464 | -873 | 0.01% | 2,003,638 |
| 2024-02-14 | 2024-02-07 | 16.641 | 124,337 | -3,490 | 0.01% | 2,069,106 |
| 2024-02-08 | 2024-02-06 | 16.481 | 127,827 | +8,726 | 0.01% | 2,106,674 |
| 2024-02-02 | 2024-01-31 | 15.999 | 119,101 | -6,195 | 0.01% | 1,905,533 |
| 2024-02-01 | 2024-01-30 | 15.862 | 125,296 | -2,531 | 0.01% | 1,987,417 |
| 2024-01-31 | 2024-01-29 | 16.549 | 127,827 | +8,726 | 0.01% | 2,115,464 |
| 2024-01-30 | 2024-01-26 | 16.481 | 119,101 | -5,410 | 0.01% | 1,962,863 |
| 2024-01-29 | 2024-01-25 | 16.641 | 124,511 | +22,860 | 0.01% | 2,072,002 |
| 2024-01-11 | 2024-01-09 | 16.297 | 101,651 | -53,399 | 0.01% | 1,656,636 |
| 2024-01-05 | 2024-01-03 | 17.145 | 155,050 | +49,037 | 0.02% | 2,658,393 |
| 2024-01-04 | 2024-01-02 | 17.054 | 106,013 | -26,176 | 0.01% | 1,807,914 |
| 2024-01-03 | 2023-12-29 | 17.443 | 132,189 | -36,996 | 0.01% | 2,305,822 |
| 2023-12-29 | 2023-12-27 | 16.710 | 169,185 | +10,558 | 0.02% | 2,827,061 |
| 2023-12-27 | 2023-12-21 | 16.664 | 158,627 | +56,976 | 0.02% | 2,643,366 |
| 2023-08-22 | 2023-08-18 | 22.715 | 101,651 | +262 | 0.01% | 2,309,038 |
| 2023-08-14 | 2023-08-10 | 23.896 | 101,389 | -11,343 | 0.01% | 2,422,773 |
| 2023-08-10 | 2023-08-08 | 24.240 | 112,732 | -14,833 | 0.01% | 2,732,583 |
| 2023-08-09 | 2023-08-07 | 24.813 | 127,565 | +10,470 | 0.01% | 3,165,229 |
| 2023-08-08 | 2023-08-04 | 26.016 | 117,095 | +15,706 | 0.01% | 3,046,351 |
| 2023-08-02 | 2023-07-31 | 25.787 | 101,389 | -4,363 | 0.01% | 2,614,503 |
| 2023-07-27 | 2023-07-25 | 23.552 | 105,752 | -4,362 | 0.01% | 2,490,670 |
| 2023-07-21 | 2023-07-19 | 21.890 | 110,114 | +4,362 | 0.01% | 2,410,414 |
| 2023-07-06 | 2023-07-04 | 25.759 | 105,752 | +6,004 | 0.01% | 2,724,087 |
| 2023-06-20 | 2023-06-16 | 26.184 | 99,748 | -4,115 | 0.01% | 2,611,848 |
| 2023-06-19 | 2023-06-15 | 26.002 | 103,863 | +2,469 | 0.01% | 2,700,668 |
| 2023-06-16 | 2023-06-14 | 26.124 | 101,394 | +1,646 | 0.01% | 2,648,788 |
| 2023-06-14 | 2023-06-12 | 26.245 | 99,748 | -1,646 | 0.01% | 2,617,908 |
| 2023-06-13 | 2023-06-09 | 26.063 | 101,394 | +1,646 | 0.01% | 2,642,628 |
| 2023-06-12 | 2023-06-08 | 25.941 | 99,748 | -2,469 | 0.01% | 2,587,608 |
| 2023-06-09 | 2023-06-07 | 25.091 | 102,217 | +823 | 0.01% | 2,564,718 |
| 2023-06-07 | 2023-06-05 | 24.726 | 101,394 | +1,646 | 0.01% | 2,507,109 |
| 2023-05-29 | 2023-05-24 | 26.124 | 99,748 | -8,231 | 0.01% | 2,605,788 |
| 2023-05-25 | 2023-05-23 | 26.670 | 107,979 | -1,646 | 0.01% | 2,879,853 |
| 2023-05-19 | 2023-05-17 | 26.853 | 109,625 | -2,469 | 0.01% | 2,943,733 |
| 2023-05-18 | 2023-05-16 | 27.217 | 112,094 | +2,469 | 0.01% | 3,050,892 |
| 2023-05-16 | 2023-05-12 | 27.764 | 109,625 | -5,761 | 0.01% | 3,043,633 |
| 2023-05-15 | 2023-05-11 | 28.554 | 115,386 | +4,115 | 0.01% | 3,294,712 |
| 2023-05-12 | 2023-05-10 | 28.615 | 111,271 | -1,646 | 0.01% | 3,183,973 |
| 2023-05-11 | 2023-05-09 | 29.040 | 112,917 | -6,584 | 0.01% | 3,279,093 |
| 2023-05-10 | 2023-05-08 | 29.951 | 119,501 | +5,761 | 0.01% | 3,579,192 |
| 2023-05-09 | 2023-05-05 | 29.587 | 113,740 | -2,469 | 0.01% | 3,365,183 |
| 2023-05-08 | 2023-05-04 | 29.161 | 116,209 | +8,230 | 0.01% | 3,388,812 |
| 2023-05-03 | 2023-04-28 | 27.217 | 107,979 | -3,703 | 0.01% | 2,938,893 |
| 2023-05-02 | 2023-04-27 | 26.731 | 111,682 | +3,292 | 0.01% | 2,985,399 |
| 2023-04-28 | 2023-04-26 | 25.395 | 108,390 | -4,938 | 0.01% | 2,752,530 |
| 2023-04-27 | 2023-04-25 | 25.152 | 113,328 | +1,646 | 0.01% | 2,850,388 |
| 2023-04-26 | 2023-04-24 | 25.212 | 111,682 | +3,292 | 0.01% | 2,815,774 |
| 2023-03-27 | 2023-03-23 | 23.086 | 108,390 | +4,115 | 0.01% | 2,502,300 |
| 2023-03-22 | 2023-03-20 | 22.308 | 104,275 | -4,115 | 0.01% | 2,326,212 |
| 2023-03-21 | 2023-03-17 | 22.794 | 108,390 | +4,115 | 0.01% | 2,470,692 |
| 2023-03-17 | 2023-03-15 | 22.649 | 104,275 | -1,646 | 0.01% | 2,361,688 |
| 2023-03-16 | 2023-03-14 | 22.065 | 105,921 | -823 | 0.01% | 2,337,192 |
| 2023-03-15 | 2023-03-13 | 23.135 | 106,744 | +2,469 | 0.01% | 2,469,488 |
| 2023-03-10 | 2023-03-08 | 23.888 | 104,275 | -2,469 | 0.01% | 2,490,922 |
| 2023-03-09 | 2023-03-07 | 24.155 | 106,744 | +2,469 | 0.01% | 2,578,436 |
| 2023-03-03 | 2023-03-01 | 24.423 | 104,275 | -3,292 | 0.01% | 2,546,670 |
| 2023-03-02 | 2023-02-28 | 23.086 | 107,567 | -3,292 | 0.01% | 2,483,300 |
| 2023-03-01 | 2023-02-27 | 23.596 | 110,859 | +4,115 | 0.01% | 2,615,873 |
| 2023-02-24 | 2023-02-22 | 24.605 | 106,744 | +2,469 | 0.01% | 2,626,425 |
| 2023-02-22 | 2023-02-20 | 25.091 | 104,275 | -3,292 | 0.01% | 2,616,355 |
| 2023-02-21 | 2023-02-17 | 23.937 | 107,567 | -61,314 | 0.01% | 2,574,790 |
| 2023-02-20 | 2023-02-16 | 24.131 | 168,881 | +64,606 | 0.02% | 4,075,271 |
| 2023-02-08 | 2023-02-06 | 24.423 | 104,275 | -3,292 | 0.01% | 2,546,670 |
| 2023-02-07 | 2023-02-03 | 24.605 | 107,567 | -1,646 | 0.01% | 2,646,675 |
| 2023-02-06 | 2023-02-02 | 24.605 | 109,213 | -3,292 | 0.01% | 2,687,174 |
| 2023-02-03 | 2023-02-01 | 25.698 | 112,505 | -8,230 | 0.01% | 2,891,204 |
| 2023-02-02 | 2023-01-31 | 25.516 | 120,735 | +8,230 | 0.01% | 3,080,697 |
| 2023-02-01 | 2023-01-30 | 26.306 | 112,505 | +8,230 | 0.01% | 2,959,554 |
| 2023-01-31 | 2023-01-27 | 27.946 | 104,275 | -7,407 | 0.01% | 2,914,100 |
| 2023-01-30 | 2023-01-26 | 27.886 | 111,682 | +4,115 | 0.01% | 3,114,314 |
| 2023-01-27 | 2023-01-20 | 26.914 | 107,567 | +4,115 | 0.01% | 2,895,005 |
| 2022-12-05 | 2022-12-01 | 21.871 | 103,452 | -247 | 0.01% | 2,262,601 |
| 2022-11-28 | 2022-11-24 | 20.413 | 103,699 | -1,646 | 0.01% | 2,116,802 |
| 2022-11-17 | 2022-11-15 | 20.146 | 105,345 | -6,584 | 0.01% | 2,122,242 |
| 2022-11-15 | 2022-11-11 | 19.441 | 111,929 | +3,292 | 0.01% | 2,176,001 |
| 2022-10-26 | 2022-10-24 | 16.452 | 108,637 | +3,292 | 0.01% | 1,787,281 |
| 2022-09-21 | 2022-09-19 | 19.344 | 105,345 | -123,451 | 0.01% | 2,037,762 |
| 2022-09-20 | 2022-09-16 | 19.562 | 228,796 | -45,265 | 0.03% | 4,475,801 |
| 2022-09-19 | 2022-09-15 | 20.802 | 274,061 | -34,567 | 0.03% | 5,700,953 |
| 2022-09-15 | 2022-09-13 | 20.948 | 308,628 | +131,681 | 0.04% | 6,465,008 |
| 2022-09-14 | 2022-09-09 | 21.093 | 176,947 | +24,691 | 0.02% | 3,732,411 |
| 2022-09-08 | 2022-09-06 | 21.725 | 152,256 | +4,938 | 0.02% | 3,307,794 |
| 2022-09-07 | 2022-09-05 | 22.163 | 147,318 | +24,690 | 0.02% | 3,264,954 |
| 2022-09-02 | 2022-08-31 | 22.479 | 122,628 | +16,460 | 0.01% | 2,756,499 |
| 2022-08-25 | 2022-08-23 | 21.847 | 106,168 | +2,469 | 0.01% | 2,319,422 |
| 2022-08-18 | 2022-08-16 | 22.065 | 103,699 | -1,646 | 0.01% | 2,288,163 |
| 2022-08-09 | 2022-08-05 | 22.333 | 105,345 | -823 | 0.01% | 2,352,642 |
| 2022-08-01 | 2022-07-28 | 22.867 | 106,168 | -16,460 | 0.01% | 2,427,782 |
| 2022-07-29 | 2022-07-27 | 22.867 | 122,628 | +16,460 | 0.01% | 2,804,179 |
| 2022-07-25 | 2022-07-21 | 22.697 | 106,168 | -823 | 0.01% | 2,409,722 |
| 2022-07-13 | 2022-07-11 | 23.669 | 106,991 | -2,469 | 0.01% | 2,532,402 |
| 2022-07-12 | 2022-07-08 | 24.155 | 109,460 | +4,938 | 0.01% | 2,644,042 |
| 2022-07-07 | 2022-07-05 | 28.986 | 104,522 | +8,129 | 0.01% | 3,029,623 |
| 2022-06-21 | 2022-06-17 | 28.590 | 96,393 | -10,247 | 0.01% | 2,755,900 |
| 2022-06-17 | 2022-06-15 | 29.051 | 106,640 | +2,657 | 0.01% | 3,098,039 |
| 2022-05-18 | 2022-05-16 | 24.717 | 103,983 | +11,385 | 0.01% | 2,570,120 |
| 2022-04-28 | 2022-04-26 | 24.796 | 92,598 | -265,650 | 0.01% | 2,296,040 |
| 2022-04-26 | 2022-04-22 | 29.513 | 358,248 | -45,540 | 0.05% | 10,572,799 |
| 2022-04-22 | 2022-04-20 | 29.183 | 403,788 | +7,590 | 0.05% | 11,783,799 |
| 2022-04-20 | 2022-04-14 | 30.040 | 396,198 | +30,360 | 0.05% | 11,901,599 |
| 2022-04-19 | 2022-04-13 | 29.908 | 365,838 | +19,734 | 0.05% | 10,941,399 |
| 2022-04-13 | 2022-04-11 | 29.710 | 346,104 | +177,606 | 0.04% | 10,282,799 |
| 2022-04-12 | 2022-04-08 | 30.171 | 168,498 | -15,180 | 0.02% | 5,083,800 |
| 2022-04-08 | 2022-04-06 | 29.974 | 183,678 | -144,210 | 0.02% | 5,505,500 |
| 2022-04-06 | 2022-04-01 | 29.381 | 327,888 | +34,155 | 0.04% | 9,633,599 |
| 2022-04-01 | 2022-03-30 | 28.986 | 293,733 | +18,975 | 0.04% | 8,513,999 |
| 2022-03-31 | 2022-03-29 | 28.129 | 274,758 | -3,795 | 0.04% | 7,728,699 |
| 2022-03-25 | 2022-03-23 | 28.920 | 278,553 | +17,609 | 0.04% | 8,055,649 |
| 2022-03-24 | 2022-03-22 | 29.183 | 260,944 | +13,282 | 0.03% | 7,615,164 |
| 2022-03-23 | 2022-03-21 | 28.590 | 247,662 | +6,528 | 0.03% | 7,080,718 |
| 2022-03-22 | 2022-03-18 | 29.447 | 241,134 | +96,165 | 0.03% | 7,100,586 |
| 2022-03-21 | 2022-03-17 | 28.524 | 144,969 | +15,939 | 0.02% | 4,135,150 |
| 2022-03-18 | 2022-03-16 | 26.746 | 129,030 | +2,277 | 0.02% | 3,451,000 |
| 2022-03-16 | 2022-03-14 | 27.470 | 126,753 | +7,590 | 0.02% | 3,481,950 |
| 2022-03-14 | 2022-03-10 | 28.590 | 119,163 | +12,220 | 0.02% | 3,406,900 |
| 2022-02-25 | 2022-02-23 | 30.896 | 106,943 | -1,670 | 0.01% | 3,304,102 |
| 2022-02-24 | 2022-02-22 | 30.962 | 108,613 | -3,795 | 0.01% | 3,362,853 |
| 2022-02-23 | 2022-02-21 | 31.225 | 112,408 | -4,630 | 0.01% | 3,509,973 |
| 2022-02-22 | 2022-02-18 | 31.094 | 117,038 | +759 | 0.01% | 3,639,126 |
| 2022-02-21 | 2022-02-17 | 31.094 | 116,279 | -3,036 | 0.01% | 3,615,526 |
| 2022-02-18 | 2022-02-16 | 31.423 | 119,315 | -3,036 | 0.02% | 3,749,226 |
| 2022-02-16 | 2022-02-14 | 31.489 | 122,351 | -7,590 | 0.02% | 3,852,686 |
| 2022-02-15 | 2022-02-11 | 32.213 | 129,941 | +15,939 | 0.02% | 4,185,846 |
| 2022-02-14 | 2022-02-10 | 31.621 | 114,002 | -5,313 | 0.01% | 3,604,806 |
| 2022-02-11 | 2022-02-09 | 31.094 | 119,315 | +12,903 | 0.02% | 3,709,926 |
| 2022-02-10 | 2022-02-08 | 30.896 | 106,412 | -7,590 | 0.01% | 3,287,696 |
| 2022-02-09 | 2022-02-07 | 30.303 | 114,002 | -6,831 | 0.01% | 3,454,606 |
| 2022-02-08 | 2022-02-04 | 30.171 | 120,833 | -2,277 | 0.02% | 3,645,686 |
| 2022-02-07 | 2022-01-31 | 29.183 | 123,110 | -987 | 0.02% | 3,592,736 |
| 2022-02-04 | 2022-01-27 | 29.578 | 124,097 | +14,497 | 0.02% | 3,670,590 |
| 2022-01-28 | 2022-01-26 | 30.105 | 109,600 | +7,666 | 0.01% | 3,299,552 |
| 2022-01-27 | 2022-01-25 | 29.842 | 101,934 | -7,590 | 0.01% | 3,041,904 |
| 2022-01-24 | 2022-01-20 | 30.962 | 109,524 | +28,842 | 0.01% | 3,391,059 |
| 2022-01-12 | 2022-01-10 | 29.381 | 80,682 | +759 | 0.01% | 2,370,499 |
| 2022-01-04 | 2021-12-31 | 27.470 | 79,923 | +683 | 0.01% | 2,195,513 |
| 2022-01-03 | 2021-12-29 | 27.866 | 79,240 | +152 | 0.01% | 2,208,071 |
| 2021-12-01 | 2021-11-29 | 28.063 | 79,088 | +607 | 0.01% | 2,219,465 |
| 2021-11-16 | 2021-11-12 | 29.051 | 78,481 | -759 | 0.01% | 2,279,981 |
| 2021-11-15 | 2021-11-11 | 29.249 | 79,240 | +759 | 0.01% | 2,317,692 |
| 2021-11-09 | 2021-11-05 | 28.393 | 78,481 | -7,590 | 0.01% | 2,228,281 |
| 2021-11-08 | 2021-11-04 | 28.393 | 86,071 | -22,770 | 0.01% | 2,443,781 |
| 2021-11-05 | 2021-11-03 | 28.854 | 108,841 | -7,590 | 0.01% | 3,140,471 |
| 2021-11-04 | 2021-11-02 | 28.920 | 116,431 | -53,889 | 0.01% | 3,367,141 |
| 2021-11-03 | 2021-11-01 | 29.513 | 170,320 | +30,740 | 0.02% | 5,026,571 |
| 2021-11-02 | 2021-10-29 | 29.710 | 139,580 | -288,041 | 0.02% | 4,146,942 |
| 2021-10-25 | 2021-10-21 | 32.675 | 427,621 | +68,310 | 0.05% | 13,972,332 |
| 2021-10-22 | 2021-10-20 | 31.884 | 359,311 | +15,180 | 0.05% | 11,456,292 |
| 2021-10-21 | 2021-10-19 | 31.950 | 344,131 | +15,180 | 0.04% | 10,994,962 |
| 2021-10-15 | 2021-10-11 | 31.818 | 328,951 | -1,518 | 0.04% | 10,466,622 |
| 2021-10-08 | 2021-10-06 | 30.105 | 330,469 | -15,180 | 0.04% | 9,948,901 |
| 2021-09-30 | 2021-09-28 | 29.842 | 345,649 | +7,818 | 0.04% | 10,314,821 |
| 2021-09-29 | 2021-09-27 | 29.644 | 337,831 | -7,818 | 0.04% | 10,014,752 |
| 2021-09-20 | 2021-09-16 | 29.908 | 345,649 | -37,950 | 0.04% | 10,337,591 |
| 2021-09-15 | 2021-09-13 | 31.621 | 383,599 | +59,202 | 0.05% | 12,129,612 |
| 2021-09-13 | 2021-09-09 | 31.291 | 324,397 | -3,795 | 0.04% | 10,150,762 |
| 2021-09-10 | 2021-09-08 | 31.357 | 328,192 | +45,540 | 0.04% | 10,291,132 |
| 2021-09-01 | 2021-08-30 | 29.842 | 282,652 | +3,795 | 0.04% | 8,434,871 |
| 2021-08-31 | 2021-08-27 | 30.105 | 278,857 | -3,795 | 0.04% | 8,395,101 |
| 2021-08-23 | 2021-08-19 | 29.315 | 282,652 | +15,180 | 0.04% | 8,285,911 |
| 2021-08-19 | 2021-08-17 | 29.513 | 267,472 | +7,590 | 0.03% | 7,893,771 |
| 2021-08-11 | 2021-08-09 | 29.381 | 259,882 | +22,770 | 0.03% | 7,635,531 |
| 2021-08-09 | 2021-08-05 | 28.722 | 237,112 | -4,554 | 0.03% | 6,810,331 |
| 2021-08-06 | 2021-08-04 | 28.854 | 241,666 | +75,900 | 0.03% | 6,972,971 |
| 2021-08-04 | 2021-08-02 | 28.524 | 165,766 | +72,864 | 0.02% | 4,728,371 |
| 2021-08-03 | 2021-07-30 | 27.997 | 92,902 | +3,036 | 0.01% | 2,601,011 |
| 2021-08-02 | 2021-07-29 | 28.063 | 89,866 | -3,036 | 0.01% | 2,521,931 |
| 2021-07-30 | 2021-07-28 | 27.931 | 92,902 | +3,036 | 0.01% | 2,594,891 |
| 2021-07-29 | 2021-07-27 | 27.800 | 89,866 | +12,903 | 0.01% | 2,498,251 |
| 2021-07-28 | 2021-07-26 | 28.854 | 76,963 | -151 | 0.01% | 2,220,671 |
| 2021-07-27 | 2021-07-23 | 30.369 | 77,114 | +151 | 0.01% | 2,341,868 |
| 2021-07-26 | 2021-07-22 | 30.501 | 76,963 | -3,795 | 0.01% | 2,347,422 |
| 2021-07-22 | 2021-07-20 | 29.710 | 80,758 | -64,515 | 0.01% | 2,399,332 |
| 2021-07-21 | 2021-07-19 | 30.435 | 145,273 | -379 | 0.02% | 4,421,352 |
| 2021-07-20 | 2021-07-16 | 31.423 | 145,652 | +23,149 | 0.02% | 4,576,812 |
| 2021-07-19 | 2021-07-15 | 31.489 | 122,503 | -45,540 | 0.02% | 3,857,472 |
| 2021-07-15 | 2021-07-13 | 31.291 | 168,043 | -759 | 0.02% | 5,258,262 |
| 2021-07-09 | 2021-07-07 | 36.474 | 168,802 | +4,554 | 0.02% | 6,156,816 |
| 2021-07-08 | 2021-07-06 | 37.037 | 164,248 | -25,633 | 0.02% | 6,083,235 |
| 2021-07-07 | 2021-07-05 | 36.614 | 189,881 | +14,912 | 0.03% | 6,952,382 |
| 2021-07-06 | 2021-07-02 | 36.614 | 174,969 | +14,202 | 0.02% | 6,406,388 |
| 2021-07-05 | 2021-06-30 | 37.319 | 160,767 | -1,420 | 0.02% | 5,999,590 |
| 2021-06-30 | 2021-06-28 | 37.600 | 162,187 | +14,202 | 0.02% | 6,098,262 |
| 2021-06-29 | 2021-06-25 | 37.952 | 147,985 | -1,421 | 0.02% | 5,616,364 |
| 2021-06-28 | 2021-06-24 | 37.530 | 149,406 | +85,923 | 0.02% | 5,607,174 |
| 2021-06-25 | 2021-06-23 | 37.389 | 63,483 | +1,420 | 0.01% | 2,373,563 |
| 2021-06-24 | 2021-06-22 | 37.248 | 62,063 | -710 | 0.01% | 2,311,731 |
| 2021-06-23 | 2021-06-21 | 36.966 | 62,773 | +1,065 | 0.01% | 2,320,497 |
| 2021-06-17 | 2021-06-15 | 38.445 | 61,708 | -7,101 | 0.01% | 2,372,373 |
| 2021-06-16 | 2021-06-11 | 39.008 | 68,809 | +2,130 | 0.01% | 2,684,132 |
| 2021-06-10 | 2021-06-08 | 39.853 | 66,679 | -710 | 0.01% | 2,657,384 |
| 2021-06-09 | 2021-06-07 | 39.783 | 67,389 | +1,420 | 0.01% | 2,680,935 |
| 2021-06-08 | 2021-06-04 | 39.783 | 65,969 | +4,261 | 0.01% | 2,624,443 |
| 2021-06-04 | 2021-06-02 | 40.417 | 61,708 | +710 | 0.01% | 2,494,033 |
| 2021-06-03 | 2021-06-01 | 40.628 | 60,998 | +7,101 | 0.01% | 2,478,222 |
| 2021-06-01 | 2021-05-28 | 41.121 | 53,897 | -710 | 0.01% | 2,216,288 |
| 2021-05-31 | 2021-05-27 | 41.332 | 54,607 | +710 | 0.01% | 2,257,019 |
| 2021-05-28 | 2021-05-26 | 41.614 | 53,897 | +7,101 | 0.01% | 2,242,853 |
| 2021-05-27 | 2021-05-25 | 42.036 | 46,796 | -710 | 0.01% | 1,967,125 |
| 2021-05-26 | 2021-05-24 | 41.121 | 47,506 | -710 | 0.01% | 1,953,485 |
| 2021-05-24 | 2021-05-20 | 41.402 | 48,216 | +2,130 | 0.01% | 1,996,261 |
| 2021-05-11 | 2021-05-07 | 42.388 | 46,086 | -2,130 | 0.01% | 1,953,504 |
| 2021-04-27 | 2021-04-23 | 42.107 | 48,216 | +852 | 0.01% | 2,030,211 |
| 2021-04-26 | 2021-04-22 | 42.036 | 47,364 | -710 | 0.01% | 1,991,001 |
| 2021-04-20 | 2021-04-16 | 41.614 | 48,074 | -710 | 0.01% | 2,000,537 |
| 2021-04-16 | 2021-04-14 | 40.487 | 48,784 | +710 | 0.01% | 1,975,123 |
| 2021-04-08 | 2021-04-01 | 42.811 | 48,074 | -710 | 0.01% | 2,058,082 |
| 2021-03-23 | 2021-03-19 | 41.262 | 48,784 | +1,420 | 0.01% | 2,012,907 |
| 2021-03-22 | 2021-03-18 | 42.177 | 47,364 | -1,420 | 0.01% | 1,997,671 |
| 2021-03-19 | 2021-03-17 | 42.318 | 48,784 | +1,420 | 0.01% | 2,064,432 |
| 2021-03-18 | 2021-03-16 | 43.092 | 47,364 | -1,420 | 0.01% | 2,041,026 |
| 2021-03-16 | 2021-03-12 | 41.966 | 48,784 | -1,420 | 0.01% | 2,047,257 |
| 2021-03-15 | 2021-03-11 | 42.247 | 50,204 | -710 | 0.01% | 2,120,989 |
| 2021-03-11 | 2021-03-09 | 41.684 | 50,914 | +1,420 | 0.01% | 2,122,305 |
| 2021-03-10 | 2021-03-08 | 42.177 | 49,494 | -2,272 | 0.01% | 2,087,508 |
| 2021-03-09 | 2021-03-05 | 42.107 | 51,766 | +1,420 | 0.01% | 2,179,689 |
| 2021-03-08 | 2021-03-04 | 42.529 | 50,346 | -1,278 | 0.01% | 2,141,168 |
| 2021-03-05 | 2021-03-03 | 43.163 | 51,624 | -1,421 | 0.01% | 2,228,235 |
| 2021-03-04 | 2021-03-02 | 40.980 | 53,045 | -7,101 | 0.01% | 2,173,783 |
| 2021-03-03 | 2021-03-01 | 41.473 | 60,146 | +7,101 | 0.01% | 2,494,427 |
| 2021-03-02 | 2021-02-26 | 41.684 | 53,045 | +8,735 | 0.01% | 2,211,133 |
| 2021-03-01 | 2021-02-25 | 44.853 | 44,310 | -711 | 0.01% | 1,987,421 |
| 2021-02-24 | 2021-02-22 | 44.430 | 45,021 | -1,420 | 0.01% | 2,000,292 |
| 2021-02-23 | 2021-02-19 | 45.205 | 46,441 | -710 | 0.01% | 2,099,353 |
| 2021-02-22 | 2021-02-18 | 44.078 | 47,151 | -30,250 | 0.01% | 2,078,328 |
| 2021-02-19 | 2021-02-17 | 44.078 | 77,401 | +29,824 | 0.01% | 3,411,691 |
| 2021-02-18 | 2021-02-16 | 42.318 | 47,577 | +2,130 | 0.01% | 2,013,355 |
| 2021-02-17 | 2021-02-11 | 41.473 | 45,447 | +711 | 0.01% | 1,884,818 |
| 2021-02-16 | 2021-02-09 | 41.050 | 44,736 | +1,420 | 0.01% | 1,836,431 |
| 2021-02-10 | 2021-02-08 | 40.910 | 43,316 | -1,420 | 0.01% | 1,772,039 |
| 2021-02-08 | 2021-02-04 | 41.121 | 44,736 | -1,705 | 0.01% | 1,839,580 |
| 2021-02-04 | 2021-02-02 | 41.191 | 46,441 | -2,840 | 0.01% | 1,912,961 |
| 2021-02-03 | 2021-02-01 | 40.910 | 49,281 | -426 | 0.01% | 2,016,065 |
| 2021-02-02 | 2021-01-29 | 40.769 | 49,707 | +3,550 | 0.01% | 2,026,492 |
| 2021-02-01 | 2021-01-28 | 41.191 | 46,157 | -1,136 | 0.01% | 1,901,263 |
| 2021-01-29 | 2021-01-27 | 42.247 | 47,293 | -4,260 | 0.01% | 1,998,007 |
| 2021-01-27 | 2021-01-25 | 43.656 | 51,553 | +9,941 | 0.01% | 2,250,580 |
| 2021-01-26 | 2021-01-22 | 43.937 | 41,612 | +2,840 | 0.01% | 1,828,319 |
| 2021-01-25 | 2021-01-21 | 46.120 | 38,772 | +710 | 0.01% | 1,788,168 |
| 2021-01-22 | 2021-01-20 | 46.683 | 38,062 | -710 | 0.01% | 1,776,863 |
| 2021-01-21 | 2021-01-19 | 46.965 | 38,772 | -6,035 | 0.01% | 1,820,928 |
| 2021-01-20 | 2021-01-18 | 44.430 | 44,807 | -10,297 | 0.01% | 1,990,783 |
| 2021-01-19 | 2021-01-15 | 43.937 | 55,104 | +4,119 | 0.01% | 2,421,121 |
| 2021-01-18 | 2021-01-14 | 43.585 | 50,985 | +142 | 0.01% | 2,222,193 |
| 2021-01-15 | 2021-01-13 | 44.078 | 50,843 | -90,894 | 0.01% | 2,241,064 |
| 2021-01-14 | 2021-01-12 | 44.712 | 141,737 | +97,995 | 0.02% | 6,337,322 |
| 2021-01-13 | 2021-01-11 | 41.614 | 43,742 | +7,101 | 0.01% | 1,820,266 |
| 2021-01-08 | 2021-01-06 | 42.318 | 36,641 | +710 | 0.00% | 1,550,567 |
| 2021-01-07 | 2021-01-05 | 41.402 | 35,931 | +1,065 | 0.00% | 1,487,632 |
| 2021-01-06 | 2021-01-04 | 42.529 | 34,866 | +1,420 | 0.00% | 1,482,818 |
| 2021-01-05 | 2020-12-31 | 42.599 | 33,446 | -2,130 | 0.00% | 1,424,782 |
| 2021-01-04 | 2020-12-29 | 41.684 | 35,576 | +710 | 0.00% | 1,482,954 |
| 2020-12-30 | 2020-12-28 | 41.895 | 34,866 | -7,740 | 0.00% | 1,460,723 |
| 2020-12-29 | 2020-12-24 | 41.684 | 42,606 | +7,740 | 0.01% | 1,775,993 |
| 2020-12-28 | 2020-12-22 | 42.177 | 34,866 | +2,840 | 0.00% | 1,470,543 |
| 2020-12-22 | 2020-12-18 | 43.444 | 32,026 | +1,421 | 0.00% | 1,391,351 |
| 2020-12-21 | 2020-12-17 | 44.078 | 30,605 | +1,065 | 0.00% | 1,349,011 |
| 2020-12-18 | 2020-12-16 | 43.092 | 29,540 | -710 | 0.00% | 1,272,948 |
| 2020-12-16 | 2020-12-14 | 43.374 | 30,250 | +1,420 | 0.00% | 1,312,064 |
| 2020-12-15 | 2020-12-11 | 43.937 | 28,830 | +2,485 | 0.00% | 1,266,712 |
| 2020-12-10 | 2020-12-08 | 45.486 | 26,345 | +710 | 0.00% | 1,198,339 |
| 2020-12-08 | 2020-12-04 | 46.472 | 25,635 | -994 | 0.00% | 1,191,313 |
| 2020-12-04 | 2020-12-02 | 47.317 | 26,629 | -2,698 | 0.00% | 1,260,007 |
| 2020-12-03 | 2020-12-01 | 47.317 | 29,327 | -12,072 | 0.00% | 1,387,668 |
| 2020-12-02 | 2020-11-30 | 45.838 | 41,399 | +5,823 | 0.01% | 1,897,665 |
| 2020-12-01 | 2020-11-27 | 47.599 | 35,576 | +2,840 | 0.00% | 1,693,373 |
| 2020-11-30 | 2020-11-26 | 46.683 | 32,736 | +3,551 | 0.00% | 1,528,227 |
| 2020-11-27 | 2020-11-25 | 45.416 | 29,185 | +710 | 0.00% | 1,325,465 |
| 2020-11-25 | 2020-11-23 | 45.416 | 28,475 | +710 | 0.00% | 1,293,219 |
| 2020-11-24 | 2020-11-20 | 45.416 | 27,765 | +710 | 0.00% | 1,260,974 |
| 2020-11-23 | 2020-11-19 | 45.346 | 27,055 | -33,375 | 0.00% | 1,226,824 |
| 2020-11-20 | 2020-11-18 | 46.261 | 60,430 | +36,215 | 0.01% | 2,795,547 |
| 2020-11-19 | 2020-11-17 | 45.486 | 24,215 | -2,130 | 0.00% | 1,101,453 |
| 2020-11-17 | 2020-11-13 | 43.585 | 26,345 | -3,550 | 0.00% | 1,148,253 |
| 2020-11-13 | 2020-11-11 | 46.402 | 29,895 | +710 | 0.00% | 1,387,180 |
| 2020-11-12 | 2020-11-10 | 46.050 | 29,185 | +2,414 | 0.00% | 1,343,960 |
| 2020-11-11 | 2020-11-09 | 45.557 | 26,771 | +710 | 0.00% | 1,219,601 |
| 2020-11-05 | 2020-11-03 | 45.275 | 26,061 | -1,420 | 0.00% | 1,179,915 |
| 2020-11-04 | 2020-11-02 | 43.796 | 27,481 | +710 | 0.00% | 1,203,571 |
| 2020-11-02 | 2020-10-29 | 45.205 | 26,771 | -3,621 | 0.00% | 1,210,176 |
| 2020-10-30 | 2020-10-28 | 44.078 | 30,392 | -711 | 0.00% | 1,339,622 |
| 2020-10-29 | 2020-10-27 | 44.008 | 31,103 | -3,550 | 0.00% | 1,368,772 |
| 2020-10-27 | 2020-10-22 | 43.515 | 34,653 | -3,551 | 0.00% | 1,507,919 |
| 2020-10-23 | 2020-10-21 | 43.444 | 38,204 | -3,550 | 0.01% | 1,659,750 |
| 2020-10-22 | 2020-10-20 | 43.374 | 41,754 | +18,889 | 0.01% | 1,811,038 |
| 2020-10-21 | 2020-10-19 | 44.149 | 22,865 | -32,523 | 0.00% | 1,009,456 |
| 2020-10-20 | 2020-10-16 | 43.937 | 55,388 | -25,706 | 0.01% | 2,433,599 |
| 2020-10-19 | 2020-10-15 | 41.684 | 81,094 | +56,808 | 0.01% | 3,380,331 |
| 2020-10-15 | 2020-10-12 | 42.811 | 24,286 | -7,811 | 0.00% | 1,039,701 |
| 2020-10-14 | 2020-10-09 | 41.191 | 32,097 | +7,101 | 0.00% | 1,322,115 |
| 2020-10-07 | 2020-10-05 | 41.543 | 24,996 | -2,130 | 0.00% | 1,038,416 |
| 2020-10-06 | 2020-09-30 | 40.628 | 27,126 | +2,130 | 0.00% | 1,102,073 |
| 2020-09-30 | 2020-09-28 | 40.910 | 24,996 | -710 | 0.00% | 1,022,576 |
| 2020-09-28 | 2020-09-24 | 40.839 | 25,706 | +1,420 | 0.00% | 1,049,811 |
| 2020-09-25 | 2020-09-23 | 42.177 | 24,286 | +1,421 | 0.00% | 1,024,310 |
| 2020-09-22 | 2020-09-18 | 45.064 | 22,865 | -1,350 | 0.00% | 1,030,386 |
| 2020-09-21 | 2020-09-17 | 42.107 | 24,215 | -1,420 | 0.00% | 1,019,611 |
| 2020-09-18 | 2020-09-16 | 42.318 | 25,635 | -2,130 | 0.00% | 1,084,817 |
| 2020-09-17 | 2020-09-15 | 42.247 | 27,765 | -3,551 | 0.00% | 1,172,999 |
| 2020-09-16 | 2020-09-14 | 42.247 | 31,316 | +7,812 | 0.00% | 1,323,020 |
| 2020-09-15 | 2020-09-11 | 42.599 | 23,504 | +710 | 0.00% | 1,001,258 |
| 2020-09-14 | 2020-09-10 | 42.740 | 22,794 | -710 | 0.00% | 974,222 |
| 2020-09-10 | 2020-09-08 | 43.656 | 23,504 | +710 | 0.00% | 1,026,082 |
| 2020-09-09 | 2020-09-07 | 41.755 | 22,794 | -6,959 | 0.00% | 951,753 |
| 2020-09-01 | 2020-08-28 | 44.923 | 29,753 | -1,421 | 0.00% | 1,336,596 |
| 2020-08-31 | 2020-08-27 | 44.571 | 31,174 | +1,492 | 0.00% | 1,389,457 |
| 2020-08-28 | 2020-08-26 | 44.782 | 29,682 | -7,740 | 0.00% | 1,329,227 |
| 2020-08-27 | 2020-08-25 | 48.514 | 37,422 | -2,131 | 0.01% | 1,815,495 |
| 2020-08-21 | 2020-08-19 | 49.007 | 39,553 | -8,237 | 0.01% | 1,938,373 |
| 2020-08-20 | 2020-08-18 | 50.486 | 47,790 | -1,420 | 0.01% | 2,412,709 |
| 2020-08-19 | 2020-08-17 | 50.626 | 49,210 | -2,699 | 0.01% | 2,491,329 |
| 2020-08-18 | 2020-08-14 | 47.176 | 51,909 | +13,492 | 0.01% | 2,448,873 |
| 2020-08-14 | 2020-08-12 | 46.120 | 38,417 | -2,840 | 0.01% | 1,771,795 |
| 2020-08-13 | 2020-08-11 | 45.698 | 41,257 | -1,420 | 0.01% | 1,885,346 |
| 2020-08-12 | 2020-08-10 | 45.205 | 42,677 | +4,687 | 0.01% | 1,929,202 |
| 2020-08-10 | 2020-08-06 | 44.430 | 37,990 | -6,036 | 0.01% | 1,687,903 |
| 2020-08-07 | 2020-08-05 | 44.501 | 44,026 | +7,456 | 0.01% | 1,959,183 |
| 2020-08-06 | 2020-08-04 | 44.993 | 36,570 | -1,420 | 0.00% | 1,645,412 |
| 2020-08-05 | 2020-08-03 | 42.599 | 37,990 | +1,420 | 0.01% | 1,618,354 |
| 2020-07-31 | 2020-07-29 | 43.163 | 36,570 | +710 | 0.00% | 1,578,462 |
| 2020-07-28 | 2020-07-24 | 43.585 | 35,860 | +1,420 | 0.00% | 1,562,967 |
| 2020-07-22 | 2020-07-20 | 47.740 | 34,440 | -3,550 | 0.00% | 1,644,151 |
| 2020-07-21 | 2020-07-17 | 43.092 | 37,990 | +710 | 0.01% | 1,637,079 |
| 2020-07-20 | 2020-07-16 | 43.515 | 37,280 | -710 | 0.01% | 1,622,233 |
| 2020-07-16 | 2020-07-14 | 45.346 | 37,990 | +2,130 | 0.01% | 1,722,677 |
| 2020-07-15 | 2020-07-13 | 46.402 | 35,860 | -1,065 | 0.00% | 1,663,966 |
| 2020-07-13 | 2020-07-09 | 48.444 | 36,925 | -710 | 0.01% | 1,788,783 |
| 2020-07-10 | 2020-07-08 | 48.232 | 37,635 | -3,551 | 0.01% | 1,815,228 |
| 2020-07-09 | 2020-07-07 | 49.734 | 41,186 | +2,840 | 0.01% | 2,048,336 |
| 2020-07-08 | 2020-07-06 | 49.660 | 38,346 | -2,310 | 0.01% | 1,904,262 |
| 2020-07-07 | 2020-07-03 | 43.314 | 40,656 | +10,164 | 0.01% | 1,760,980 |
| 2020-07-06 | 2020-07-02 | 42.281 | 30,492 | -2,033 | 0.00% | 1,289,235 |
| 2020-07-03 | 2020-06-30 | 38.296 | 32,525 | -6,776 | 0.00% | 1,245,593 |
| 2020-07-02 | 2020-06-29 | 37.854 | 39,301 | +2,033 | 0.01% | 1,487,690 |
| 2020-06-29 | 2020-06-24 | 38.739 | 37,268 | +6,776 | 0.01% | 1,443,733 |
| 2020-06-26 | 2020-06-23 | 39.034 | 30,492 | -40,657 | 0.00% | 1,190,236 |
| 2020-06-23 | 2020-06-19 | 39.551 | 71,149 | -6,776 | 0.01% | 2,814,007 |
| 2020-06-19 | 2020-06-17 | 38.665 | 77,925 | +47,433 | 0.01% | 3,013,004 |
| 2020-06-18 | 2020-06-16 | 38.223 | 30,492 | -13,553 | 0.00% | 1,165,487 |
| 2020-06-15 | 2020-06-11 | 39.034 | 44,045 | -677 | 0.01% | 1,719,269 |
| 2020-06-11 | 2020-06-09 | 40.436 | 44,722 | +677 | 0.01% | 1,808,395 |
| 2020-06-09 | 2020-06-05 | 38.887 | 44,045 | -6,776 | 0.01% | 1,712,769 |
| 2020-06-08 | 2020-06-04 | 37.263 | 50,821 | +7,454 | 0.01% | 1,893,765 |
| 2020-05-29 | 2020-05-27 | 36.378 | 43,367 | -8,131 | 0.01% | 1,577,604 |
| 2020-05-28 | 2020-05-26 | 36.304 | 51,498 | -26,427 | 0.01% | 1,869,593 |
| 2020-05-27 | 2020-05-25 | 35.566 | 77,925 | +27,104 | 0.01% | 2,771,504 |
| 2020-05-26 | 2020-05-22 | 35.788 | 50,821 | +1,356 | 0.01% | 1,818,765 |
| 2020-05-21 | 2020-05-19 | 39.182 | 49,465 | -8,132 | 0.01% | 1,938,135 |
| 2020-05-19 | 2020-05-15 | 38.444 | 57,597 | +8,132 | 0.01% | 2,214,263 |
| 2020-05-05 | 2020-04-29 | 39.698 | 49,465 | +13,552 | 0.01% | 1,963,685 |
| 2020-05-04 | 2020-04-28 | 38.001 | 35,913 | -1,559 | 0.01% | 1,364,742 |
| 2020-04-22 | 2020-04-20 | 36.968 | 37,472 | +1,356 | 0.01% | 1,385,276 |
| 2020-04-21 | 2020-04-17 | 37.485 | 36,116 | -13,553 | 0.01% | 1,353,801 |
| 2020-04-17 | 2020-04-15 | 36.304 | 49,669 | +13,553 | 0.01% | 1,803,193 |
| 2020-04-16 | 2020-04-14 | 36.894 | 36,116 | -13,553 | 0.01% | 1,332,482 |
| 2020-04-14 | 2020-04-08 | 35.640 | 49,669 | +13,553 | 0.01% | 1,770,207 |
| 2020-04-09 | 2020-04-07 | 37.263 | 36,116 | -6,777 | 0.01% | 1,345,806 |
| 2020-04-08 | 2020-04-06 | 36.673 | 42,893 | -6,776 | 0.01% | 1,573,021 |
| 2020-04-07 | 2020-04-03 | 35.935 | 49,669 | +6,776 | 0.01% | 1,784,867 |
| 2020-04-06 | 2020-04-02 | 36.009 | 42,893 | +6,777 | 0.01% | 1,544,535 |
| 2020-04-01 | 2020-03-30 | 34.755 | 36,116 | -20,329 | 0.01% | 1,255,198 |
| 2020-03-30 | 2020-03-26 | 35.271 | 56,445 | +20,329 | 0.01% | 1,990,879 |
| 2020-03-27 | 2020-03-25 | 35.345 | 36,116 | -6,777 | 0.01% | 1,276,517 |
| 2020-03-26 | 2020-03-24 | 33.131 | 42,893 | +5,421 | 0.01% | 1,421,099 |
| 2020-03-25 | 2020-03-23 | 30.918 | 37,472 | -1,355 | 0.01% | 1,158,544 |
| 2020-03-24 | 2020-03-20 | 32.024 | 38,827 | -12,874 | 0.01% | 1,243,412 |
| 2020-03-23 | 2020-03-19 | 30.475 | 51,701 | +14,907 | 0.01% | 1,575,580 |
| 2020-03-20 | 2020-03-18 | 32.541 | 36,794 | -12,197 | 0.01% | 1,197,312 |
| 2020-03-19 | 2020-03-17 | 34.902 | 48,991 | -2,710 | 0.01% | 1,709,893 |
| 2020-03-18 | 2020-03-16 | 35.124 | 51,701 | +6,776 | 0.01% | 1,815,923 |
| 2020-03-17 | 2020-03-13 | 37.632 | 44,925 | +2,032 | 0.01% | 1,690,635 |
| 2020-03-16 | 2020-03-12 | 38.296 | 42,893 | +1,356 | 0.01% | 1,642,651 |
| 2020-03-13 | 2020-03-11 | 39.846 | 41,537 | -10,842 | 0.01% | 1,655,086 |
| 2020-03-12 | 2020-03-10 | 41.027 | 52,379 | +2,710 | 0.01% | 2,148,937 |
| 2020-03-11 | 2020-03-09 | 40.732 | 49,669 | +678 | 0.01% | 2,023,094 |
| 2020-03-09 | 2020-03-05 | 44.569 | 48,991 | -10,164 | 0.01% | 2,183,458 |
| 2020-03-04 | 2020-03-02 | 43.904 | 59,155 | +14,230 | 0.01% | 2,597,168 |
| 2020-03-03 | 2020-02-28 | 43.757 | 44,925 | -136 | 0.01% | 1,965,778 |
| 2020-03-02 | 2020-02-27 | 44.790 | 45,061 | -1,762 | 0.01% | 2,018,279 |
| 2020-02-28 | 2020-02-26 | 44.642 | 46,823 | -10,503 | 0.01% | 2,090,288 |
| 2020-02-27 | 2020-02-25 | 44.569 | 57,326 | +10,436 | 0.01% | 2,554,937 |
| 2020-02-25 | 2020-02-21 | 46.118 | 46,890 | -1,356 | 0.01% | 2,162,479 |
| 2020-02-24 | 2020-02-20 | 47.225 | 48,246 | +1,356 | 0.01% | 2,278,415 |
| 2020-02-21 | 2020-02-19 | 45.897 | 46,890 | -28,121 | 0.01% | 2,152,099 |
| 2020-02-19 | 2020-02-17 | 45.454 | 75,011 | +745 | 0.01% | 3,409,552 |
| 2020-02-18 | 2020-02-14 | 44.864 | 74,266 | -26,223 | 0.01% | 3,331,848 |
| 2020-02-17 | 2020-02-13 | 44.347 | 100,489 | +13,552 | 0.01% | 4,456,404 |
| 2020-02-14 | 2020-02-12 | 45.159 | 86,937 | +14,230 | 0.01% | 3,925,976 |
| 2020-02-13 | 2020-02-11 | 45.233 | 72,707 | +28,459 | 0.01% | 3,288,731 |
| 2020-02-10 | 2020-02-06 | 46.044 | 44,248 | -13,552 | 0.01% | 2,037,370 |
| 2020-02-07 | 2020-02-05 | 44.642 | 57,800 | -13,552 | 0.01% | 2,580,327 |
| 2020-02-06 | 2020-02-04 | 44.790 | 71,352 | +6,979 | 0.01% | 3,195,850 |
| 2020-02-05 | 2020-02-03 | 43.536 | 64,373 | +6,370 | 0.01% | 2,802,511 |
| 2020-01-30 | 2020-01-24 | 47.373 | 58,003 | +12,197 | 0.01% | 2,747,749 |
| 2020-01-29 | 2020-01-22 | 48.332 | 45,806 | +6,776 | 0.01% | 2,213,886 |
| 2020-01-23 | 2020-01-21 | 48.258 | 39,030 | +2,575 | 0.01% | 1,883,510 |
| 2020-01-22 | 2020-01-20 | 51.136 | 36,455 | +677 | 0.01% | 1,864,155 |
| 2020-01-21 | 2020-01-17 | 51.136 | 35,778 | -6,776 | 0.01% | 1,829,536 |
| 2020-01-20 | 2020-01-16 | 50.177 | 42,554 | +6,776 | 0.01% | 2,135,212 |
| 2020-01-15 | 2020-01-13 | 51.505 | 35,778 | +542 | 0.01% | 1,842,736 |
| 2020-01-10 | 2020-01-08 | 49.881 | 35,236 | -677 | 0.01% | 1,757,620 |
| 2020-01-09 | 2020-01-07 | 51.579 | 35,913 | +677 | 0.01% | 1,852,339 |
| 2020-01-08 | 2020-01-06 | 51.652 | 35,236 | +204 | 0.01% | 1,820,020 |
| 2020-01-07 | 2020-01-03 | 51.800 | 35,032 | +203 | 0.00% | 1,814,653 |
| 2019-12-19 | 2019-12-17 | 50.103 | 34,829 | +610 | 0.00% | 1,745,028 |
| 2019-12-17 | 2019-12-13 | 49.586 | 34,219 | -6,776 | 0.00% | 1,696,790 |
| 2019-12-16 | 2019-12-12 | 47.520 | 40,995 | +4,336 | 0.01% | 1,948,087 |
| 2019-12-13 | 2019-12-11 | 47.741 | 36,659 | -75,214 | 0.01% | 1,750,155 |
| 2019-12-12 | 2019-12-10 | 46.487 | 111,873 | +49,736 | 0.02% | 5,200,648 |
| 2019-12-10 | 2019-12-06 | 45.306 | 62,137 | -13,552 | 0.01% | 2,815,206 |
| 2019-12-09 | 2019-12-05 | 44.790 | 75,689 | +3,388 | 0.01% | 3,390,104 |
| 2019-12-06 | 2019-12-04 | 43.609 | 72,301 | +678 | 0.01% | 3,152,996 |
| 2019-12-05 | 2019-12-03 | 44.347 | 71,623 | -678 | 0.01% | 3,176,279 |
| 2019-12-02 | 2019-11-28 | 45.380 | 72,301 | -677 | 0.01% | 3,281,036 |
| 2019-11-29 | 2019-11-27 | 45.897 | 72,978 | +1,355 | 0.01% | 3,349,453 |
| 2019-11-27 | 2019-11-25 | 46.118 | 71,623 | -678 | 0.01% | 3,303,118 |
| 2019-11-26 | 2019-11-22 | 45.675 | 72,301 | +678 | 0.01% | 3,302,376 |
| 2019-11-25 | 2019-11-21 | 45.897 | 71,623 | -47,433 | 0.01% | 3,287,263 |
| 2019-11-21 | 2019-11-19 | 47.225 | 119,056 | -16,262 | 0.02% | 5,622,414 |
| 2019-11-20 | 2019-11-18 | 46.266 | 135,318 | +82,668 | 0.02% | 6,260,582 |
| 2019-11-19 | 2019-11-15 | 46.413 | 52,650 | -40,657 | 0.01% | 2,443,659 |
| 2019-11-18 | 2019-11-14 | 46.708 | 93,307 | +55,564 | 0.01% | 4,358,224 |
| 2019-11-13 | 2019-11-11 | 47.889 | 37,743 | -71,149 | 0.01% | 1,807,477 |
| 2019-11-08 | 2019-11-06 | 48.996 | 108,892 | +74,537 | 0.02% | 5,335,261 |
| 2019-11-07 | 2019-11-05 | 49.660 | 34,355 | -85,378 | 0.00% | 1,706,069 |
| 2019-11-06 | 2019-11-04 | 47.815 | 119,733 | -18,973 | 0.02% | 5,725,066 |
| 2019-11-05 | 2019-11-01 | 45.675 | 138,706 | +15,585 | 0.02% | 6,335,450 |
| 2019-11-04 | 2019-10-31 | 45.085 | 123,121 | -1,356 | 0.02% | 5,550,920 |
| 2019-11-01 | 2019-10-30 | 46.266 | 124,477 | +20,329 | 0.02% | 5,759,016 |
| 2019-10-31 | 2019-10-29 | 46.635 | 104,148 | -9,419 | 0.01% | 4,856,905 |
| 2019-10-30 | 2019-10-28 | 46.635 | 113,567 | +12,942 | 0.02% | 5,296,157 |
| 2019-10-24 | 2019-10-22 | 47.446 | 100,625 | +33,881 | 0.01% | 4,774,286 |
| 2019-10-23 | 2019-10-21 | 47.299 | 66,744 | +10,164 | 0.01% | 3,156,908 |
| 2019-10-21 | 2019-10-17 | 47.151 | 56,580 | -813 | 0.01% | 2,667,813 |
| 2019-10-18 | 2019-10-16 | 46.856 | 57,393 | +16,940 | 0.01% | 2,689,207 |
| 2019-10-09 | 2019-10-04 | 45.380 | 40,453 | +677 | 0.01% | 1,835,767 |
| 2019-10-02 | 2019-09-27 | 45.602 | 39,776 | -1,355 | 0.01% | 1,813,849 |
| 2019-09-30 | 2019-09-26 | 46.044 | 41,131 | +1,355 | 0.01% | 1,893,849 |
| 2019-09-20 | 2019-09-18 | 48.701 | 39,776 | +6,776 | 0.01% | 1,937,121 |
| 2019-09-16 | 2019-09-12 | 50.472 | 33,000 | -6,776 | 0.00% | 1,665,565 |
| 2019-09-13 | 2019-09-11 | 50.324 | 39,776 | -4,743 | 0.01% | 2,001,691 |
| 2019-09-12 | 2019-09-10 | 48.996 | 44,519 | -1,355 | 0.01% | 2,181,248 |
| 2019-09-11 | 2019-09-09 | 48.922 | 45,874 | -1,355 | 0.01% | 2,244,253 |
| 2019-09-10 | 2019-09-06 | 49.143 | 47,229 | +1,016 | 0.01% | 2,320,997 |
| 2019-09-09 | 2019-09-05 | 48.922 | 46,213 | -4,743 | 0.01% | 2,260,837 |
| 2019-09-06 | 2019-09-04 | 47.520 | 50,956 | -8,131 | 0.01% | 2,421,435 |
| 2019-09-04 | 2019-09-02 | 46.044 | 59,087 | +1,694 | 0.01% | 2,720,622 |
| 2019-09-03 | 2019-08-30 | 45.675 | 57,393 | +6,911 | 0.01% | 2,621,448 |
| 2019-09-02 | 2019-08-29 | 46.487 | 50,482 | +678 | 0.01% | 2,346,760 |
| 2019-08-30 | 2019-08-28 | 49.512 | 49,804 | +3,388 | 0.01% | 2,465,916 |
| 2019-08-28 | 2019-08-26 | 51.431 | 46,416 | +2,033 | 0.01% | 2,387,218 |
| 2019-08-27 | 2019-08-23 | 52.390 | 44,383 | -678 | 0.01% | 2,325,234 |
| 2019-08-22 | 2019-08-20 | 51.357 | 45,061 | -6,776 | 0.01% | 2,314,204 |
| 2019-08-21 | 2019-08-19 | 51.579 | 51,837 | +2,033 | 0.01% | 2,673,675 |
| 2019-08-20 | 2019-08-16 | 50.324 | 49,804 | +4,065 | 0.01% | 2,506,341 |
| 2019-08-19 | 2019-08-15 | 49.217 | 45,739 | -1,355 | 0.01% | 2,251,148 |
| 2019-08-15 | 2019-08-13 | 49.586 | 47,094 | +678 | 0.01% | 2,335,213 |
| 2019-08-14 | 2019-08-12 | 51.136 | 46,416 | -678 | 0.01% | 2,373,518 |
| 2019-08-13 | 2019-08-09 | 50.545 | 47,094 | +678 | 0.01% | 2,380,388 |
| 2019-08-09 | 2019-08-07 | 51.874 | 46,416 | -610 | 0.01% | 2,407,768 |
| 2019-08-08 | 2019-08-06 | 52.169 | 47,026 | +8,064 | 0.01% | 2,453,291 |
| 2019-08-07 | 2019-08-05 | 53.940 | 38,962 | +6,776 | 0.01% | 2,101,601 |
| 2019-08-05 | 2019-08-01 | 57.851 | 32,186 | -339 | 0.00% | 1,861,979 |
| 2019-08-02 | 2019-07-31 | 57.998 | 32,525 | +68 | 0.00% | 1,886,390 |
| 2019-08-01 | 2019-07-30 | 58.367 | 32,457 | -678 | 0.00% | 1,894,421 |
| 2019-07-30 | 2019-07-26 | 56.744 | 33,135 | +203 | 0.00% | 1,880,204 |
| 2019-07-29 | 2019-07-25 | 56.670 | 32,932 | +678 | 0.00% | 1,866,255 |
| 2019-07-24 | 2019-07-22 | 55.858 | 32,254 | -1,355 | 0.00% | 1,801,653 |
| 2019-07-23 | 2019-07-19 | 56.744 | 33,609 | -1,356 | 0.00% | 1,907,100 |
| 2019-07-15 | 2019-07-11 | 54.751 | 34,965 | -1,355 | 0.00% | 1,914,384 |
| 2019-07-12 | 2019-07-10 | 54.235 | 36,320 | -8,809 | 0.01% | 1,969,812 |
| 2019-07-11 | 2019-07-09 | 56.076 | 45,129 | +2,033 | 0.01% | 2,530,675 |
| 2019-07-10 | 2019-07-08 | 56.530 | 43,096 | +9,619 | 0.01% | 2,436,213 |
| 2019-06-27 | 2019-06-25 | 56.832 | 33,477 | +1,323 | 0.00% | 1,902,572 |
| 2019-06-26 | 2019-06-24 | 56.832 | 32,154 | -661 | 0.00% | 1,827,383 |
| 2019-06-24 | 2019-06-20 | 57.210 | 32,815 | -14,225 | 0.00% | 1,877,349 |
| 2019-06-21 | 2019-06-19 | 54.187 | 47,040 | +13,100 | 0.01% | 2,548,961 |
| 2019-06-20 | 2019-06-18 | 53.356 | 33,940 | -6,484 | 0.00% | 1,810,895 |
| 2019-06-19 | 2019-06-17 | 52.222 | 40,424 | -661 | 0.01% | 2,111,028 |
| 2019-06-18 | 2019-06-14 | 52.222 | 41,085 | +661 | 0.01% | 2,145,547 |
| 2019-06-17 | 2019-06-13 | 53.280 | 40,424 | +8,601 | 0.01% | 2,153,799 |
| 2019-06-14 | 2019-06-12 | 53.280 | 31,823 | -7,277 | 0.00% | 1,695,536 |
| 2019-06-13 | 2019-06-11 | 54.112 | 39,100 | -13,232 | 0.01% | 2,115,761 |
| 2019-06-12 | 2019-06-10 | 52.902 | 52,332 | +13,232 | 0.01% | 2,768,485 |
| 2019-06-11 | 2019-06-06 | 51.618 | 39,100 | -13,894 | 0.01% | 2,018,247 |
| 2019-06-10 | 2019-06-05 | 51.164 | 52,994 | +7,939 | 0.01% | 2,711,391 |
| 2019-06-06 | 2019-06-04 | 51.844 | 45,055 | +7,278 | 0.01% | 2,335,844 |
| 2019-06-05 | 2019-06-03 | 54.263 | 37,777 | +6,616 | 0.01% | 2,049,881 |
| 2019-05-31 | 2019-05-29 | 56.076 | 31,161 | -15,217 | 0.00% | 1,747,399 |
| 2019-05-27 | 2019-05-23 | 52.978 | 46,378 | +6,616 | 0.01% | 2,457,009 |
| 2019-05-23 | 2019-05-21 | 54.716 | 39,762 | -5,293 | 0.01% | 2,175,622 |
| 2019-05-22 | 2019-05-20 | 54.112 | 45,055 | +6,947 | 0.01% | 2,437,995 |
| 2019-05-20 | 2019-05-16 | 57.286 | 38,108 | +6,616 | 0.01% | 2,183,042 |
| 2019-05-17 | 2019-05-15 | 57.664 | 31,492 | -1,323 | 0.00% | 1,815,940 |
| 2019-05-16 | 2019-05-14 | 56.605 | 32,815 | +1,323 | 0.00% | 1,857,509 |
| 2019-05-15 | 2019-05-10 | 58.193 | 31,492 | -6,947 | 0.00% | 1,832,600 |
| 2019-05-14 | 2019-05-09 | 56.454 | 38,439 | +1,985 | 0.01% | 2,170,048 |
| 2019-05-10 | 2019-05-08 | 58.646 | 36,454 | +6,947 | 0.01% | 2,137,882 |
| 2019-05-09 | 2019-05-07 | 61.140 | 29,507 | -4,631 | 0.00% | 1,804,057 |
| 2019-05-08 | 2019-05-06 | 60.535 | 34,138 | +3,969 | 0.00% | 2,066,557 |
| 2019-05-06 | 2019-05-02 | 66.052 | 30,169 | -1,323 | 0.00% | 1,992,733 |
| 2019-05-02 | 2019-04-29 | 65.145 | 31,492 | +1,323 | 0.00% | 2,051,560 |
| 2019-04-23 | 2019-04-17 | 69.907 | 30,169 | -1,323 | 0.00% | 2,109,014 |
| 2019-04-18 | 2019-04-16 | 68.773 | 31,492 | -3,573 | 0.00% | 2,165,800 |
| 2019-04-17 | 2019-04-15 | 67.639 | 35,065 | +2,911 | 0.01% | 2,371,776 |
| 2019-04-12 | 2019-04-10 | 66.733 | 32,154 | -65,498 | 0.00% | 2,145,717 |
| 2019-04-11 | 2019-04-09 | 67.639 | 97,652 | -330,798 | 0.01% | 6,605,123 |
| 2019-04-10 | 2019-04-08 | 66.884 | 428,450 | -596,098 | 0.06% | 28,656,303 |
| 2019-04-09 | 2019-04-04 | 64.616 | 1,024,548 | -662 | 0.15% | 66,202,619 |
| 2019-04-08 | 2019-04-03 | 63.407 | 1,025,210 | -265 | 0.15% | 65,005,716 |
| 2019-04-02 | 2019-03-29 | 60.460 | 1,025,475 | -661 | 0.15% | 62,000,018 |
| 2019-04-01 | 2019-03-28 | 58.570 | 1,026,136 | +661 | 0.15% | 60,101,232 |
| 2019-03-29 | 2019-03-27 | 59.477 | 1,025,475 | -661 | 0.15% | 60,992,517 |
| 2019-03-28 | 2019-03-26 | 58.797 | 1,026,136 | -2,647 | 0.15% | 60,333,882 |
| 2019-03-26 | 2019-03-22 | 60.913 | 1,028,783 | +662 | 0.15% | 62,666,519 |
| 2019-03-25 | 2019-03-21 | 61.593 | 1,028,121 | -35,065 | 0.15% | 63,325,494 |
| 2019-03-22 | 2019-03-20 | 57.210 | 1,063,186 | +19,848 | 0.16% | 60,824,966 |
| 2019-03-21 | 2019-03-19 | 58.344 | 1,043,338 | +12,835 | 0.15% | 60,872,211 |
| 2019-03-20 | 2019-03-18 | 58.495 | 1,030,503 | +397 | 0.15% | 60,279,129 |
| 2019-03-19 | 2019-03-15 | 58.041 | 1,030,106 | -40,357 | 0.15% | 59,788,807 |
| 2019-03-18 | 2019-03-14 | 56.454 | 1,070,463 | +26,464 | 0.16% | 60,432,284 |
| 2019-03-15 | 2019-03-13 | 57.059 | 1,043,999 | +1,323 | 0.15% | 59,569,476 |
| 2019-03-14 | 2019-03-12 | 57.815 | 1,042,676 | +11,909 | 0.15% | 60,281,987 |
| 2019-03-13 | 2019-03-11 | 57.059 | 1,030,767 | -1,324 | 0.15% | 58,814,473 |
| 2019-03-12 | 2019-03-08 | 55.623 | 1,032,091 | +1,324 | 0.15% | 57,408,018 |
| 2019-03-11 | 2019-03-07 | 58.419 | 1,030,767 | -7,940 | 0.15% | 60,216,672 |
| 2019-03-08 | 2019-03-06 | 60.082 | 1,038,707 | +1,324 | 0.15% | 62,407,522 |
| 2019-03-07 | 2019-03-05 | 60.384 | 1,037,383 | +9,593 | 0.15% | 62,641,573 |
| 2019-03-06 | 2019-03-04 | 61.820 | 1,027,790 | -1,059 | 0.15% | 63,538,132 |
| 2019-03-05 | 2019-03-01 | 60.913 | 1,028,849 | -926 | 0.15% | 62,670,539 |
| 2019-03-04 | 2019-02-28 | 57.437 | 1,029,775 | +662 | 0.15% | 59,146,995 |
| 2019-03-01 | 2019-02-27 | 58.570 | 1,029,113 | +661 | 0.15% | 60,275,596 |
| 2019-02-28 | 2019-02-26 | 59.553 | 1,028,452 | -1,654 | 0.15% | 61,247,306 |
| 2019-02-27 | 2019-02-25 | 60.082 | 1,030,106 | -5,028 | 0.15% | 61,890,757 |
| 2019-02-22 | 2019-02-20 | 53.431 | 1,035,134 | -794 | 0.15% | 55,308,609 |
| 2019-02-21 | 2019-02-19 | 52.751 | 1,035,928 | -1,654 | 0.15% | 54,646,423 |
| 2019-02-20 | 2019-02-18 | 52.524 | 1,037,582 | -1,985 | 0.15% | 54,498,429 |
| 2019-02-19 | 2019-02-15 | 50.937 | 1,039,567 | +2,647 | 0.15% | 52,952,824 |
| 2019-02-15 | 2019-02-13 | 52.298 | 1,036,920 | -662 | 0.15% | 54,228,563 |
| 2019-02-11 | 2019-02-04 | 49.350 | 1,037,582 | -19,848 | 0.15% | 51,204,999 |
| 2019-02-08 | 2019-01-31 | 50.182 | 1,057,430 | +18,525 | 0.15% | 53,063,569 |
| 2019-01-31 | 2019-01-29 | 46.252 | 1,038,905 | +1,323 | 0.15% | 48,051,174 |
| 2019-01-25 | 2019-01-23 | 44.816 | 1,037,582 | -8,601 | 0.15% | 46,500,098 |
| 2019-01-22 | 2019-01-18 | 45.723 | 1,046,183 | -31,889 | 0.15% | 47,834,340 |
| 2019-01-21 | 2019-01-17 | 43.833 | 1,078,072 | +7,940 | 0.16% | 47,255,516 |
| 2019-01-18 | 2019-01-16 | 43.758 | 1,070,132 | -16,540 | 0.16% | 46,826,604 |
| 2019-01-17 | 2019-01-15 | 43.229 | 1,086,672 | +661 | 0.16% | 46,975,483 |
| 2019-01-15 | 2019-01-11 | 43.078 | 1,086,011 | -5,623 | 0.16% | 46,782,759 |
| 2019-01-14 | 2019-01-10 | 41.793 | 1,091,634 | +1,323 | 0.16% | 45,622,485 |
| 2019-01-11 | 2019-01-09 | 42.246 | 1,090,311 | +5,293 | 0.16% | 46,061,593 |
| 2019-01-10 | 2019-01-08 | 41.717 | 1,085,018 | +1,190 | 0.16% | 45,263,983 |
| 2019-01-09 | 2019-01-07 | 42.473 | 1,083,828 | +38,241 | 0.16% | 46,033,440 |
| 2019-01-08 | 2019-01-04 | 45.949 | 1,045,587 | -1,522 | 0.15% | 48,044,149 |
| 2019-01-03 | 2018-12-31 | 47.007 | 1,047,109 | +1,323 | 0.15% | 49,221,974 |
| 2018-12-28 | 2018-12-24 | 46.478 | 1,045,786 | +1,985 | 0.15% | 48,606,538 |
| 2018-12-27 | 2018-12-20 | 49.124 | 1,043,801 | -2,249 | 0.15% | 51,275,253 |
| 2018-12-12 | 2018-12-10 | 50.106 | 1,046,050 | +661 | 0.15% | 52,413,447 |
| 2018-12-11 | 2018-12-07 | 49.955 | 1,045,389 | -1,323 | 0.15% | 52,222,317 |
| 2018-12-10 | 2018-12-06 | 50.635 | 1,046,712 | +5,954 | 0.15% | 53,000,352 |
| 2018-12-07 | 2018-12-05 | 52.827 | 1,040,758 | +5,293 | 0.15% | 54,979,867 |
| 2018-12-05 | 2018-12-03 | 53.809 | 1,035,465 | -1,323 | 0.15% | 55,717,570 |
| 2018-12-03 | 2018-11-29 | 52.147 | 1,036,788 | -662 | 0.15% | 54,064,949 |
| 2018-11-30 | 2018-11-28 | 52.524 | 1,037,450 | -330 | 0.15% | 54,491,496 |
| 2018-11-29 | 2018-11-27 | 52.524 | 1,037,780 | -1,324 | 0.15% | 54,508,829 |
| 2018-11-28 | 2018-11-26 | 52.751 | 1,039,104 | +993 | 0.15% | 54,813,961 |
| 2018-11-27 | 2018-11-23 | 52.298 | 1,038,111 | +2,315 | 0.15% | 54,290,849 |
| 2018-11-26 | 2018-11-22 | 52.827 | 1,035,796 | +2,117 | 0.15% | 54,717,740 |
| 2018-11-22 | 2018-11-20 | 54.565 | 1,033,679 | +662 | 0.15% | 56,402,667 |
| 2018-11-21 | 2018-11-19 | 55.170 | 1,033,017 | +1,323 | 0.15% | 56,991,105 |
| 2018-11-15 | 2018-11-13 | 56.303 | 1,031,694 | -1,323 | 0.15% | 58,087,666 |
| 2018-11-14 | 2018-11-12 | 54.943 | 1,033,017 | +662 | 0.15% | 56,756,895 |
| 2018-11-13 | 2018-11-09 | 55.547 | 1,032,355 | +661 | 0.15% | 57,344,683 |
| 2018-11-07 | 2018-11-05 | 58.646 | 1,031,694 | +662 | 0.15% | 60,504,737 |
| 2018-11-06 | 2018-11-02 | 59.704 | 1,031,032 | -2,647 | 0.15% | 61,556,793 |
| 2018-11-02 | 2018-10-31 | 55.396 | 1,033,679 | -1,984 | 0.15% | 57,261,987 |
| 2018-11-01 | 2018-10-30 | 54.641 | 1,035,663 | +1,323 | 0.15% | 56,589,194 |
| 2018-10-31 | 2018-10-29 | 54.867 | 1,034,340 | +1,323 | 0.15% | 56,751,414 |
| 2018-10-30 | 2018-10-26 | 56.605 | 1,033,017 | -331 | 0.15% | 58,474,435 |
| 2018-10-25 | 2018-10-23 | 58.873 | 1,033,348 | -661 | 0.15% | 60,836,022 |
| 2018-10-24 | 2018-10-22 | 60.309 | 1,034,009 | +661 | 0.15% | 62,359,692 |
| 2018-10-23 | 2018-10-19 | 57.361 | 1,033,348 | -1,323 | 0.15% | 59,274,122 |
| 2018-10-05 | 2018-10-03 | 55.774 | 1,034,671 | -397 | 0.15% | 57,707,915 |
| 2018-10-04 | 2018-10-02 | 55.245 | 1,035,068 | -661 | 0.15% | 57,182,483 |
| 2018-10-03 | 2018-09-28 | 56.757 | 1,035,729 | +1,984 | 0.15% | 58,784,499 |
| 2018-09-28 | 2018-09-26 | 56.908 | 1,033,745 | +265 | 0.15% | 58,828,144 |
| 2018-09-26 | 2018-09-21 | 56.832 | 1,033,480 | -3,970 | 0.15% | 58,734,958 |
| 2018-09-21 | 2018-09-19 | 54.489 | 1,037,450 | -1,984 | 0.15% | 56,530,026 |
| 2018-09-18 | 2018-09-14 | 52.524 | 1,039,434 | -662 | 0.15% | 54,595,704 |
| 2018-09-17 | 2018-09-13 | 51.315 | 1,040,096 | -662 | 0.15% | 53,372,795 |
| 2018-09-13 | 2018-09-11 | 49.728 | 1,040,758 | +662 | 0.15% | 51,755,010 |
| 2018-09-11 | 2018-09-07 | 51.315 | 1,040,096 | +662 | 0.15% | 53,372,795 |
| 2018-09-04 | 2018-08-31 | 53.734 | 1,039,434 | +1,323 | 0.15% | 55,852,584 |
| 2018-09-03 | 2018-08-30 | 54.792 | 1,038,111 | +661 | 0.15% | 56,879,864 |
| 2018-08-31 | 2018-08-29 | 55.321 | 1,037,450 | -529 | 0.15% | 57,392,482 |
| 2018-08-30 | 2018-08-28 | 54.263 | 1,037,979 | -1,323 | 0.15% | 56,323,516 |
| 2018-08-29 | 2018-08-27 | 53.960 | 1,039,302 | -1,786 | 0.15% | 56,081,126 |
| 2018-08-28 | 2018-08-24 | 52.676 | 1,041,088 | +992 | 0.15% | 54,839,940 |
| 2018-08-24 | 2018-08-22 | 53.053 | 1,040,096 | -331 | 0.15% | 55,180,710 |
| 2018-08-23 | 2018-08-21 | 52.222 | 1,040,427 | -10,982 | 0.15% | 54,333,341 |
| 2018-08-20 | 2018-08-16 | 49.275 | 1,051,409 | -3,110 | 0.15% | 51,807,905 |
| 2018-08-17 | 2018-08-15 | 48.292 | 1,054,519 | +1,323 | 0.15% | 50,925,115 |
| 2018-08-16 | 2018-08-14 | 50.408 | 1,053,196 | +10,255 | 0.15% | 53,089,885 |
| 2018-08-15 | 2018-08-13 | 50.786 | 1,042,941 | +794 | 0.15% | 52,967,047 |
| 2018-08-13 | 2018-08-09 | 52.222 | 1,042,147 | -3,308 | 0.15% | 54,423,163 |
| 2018-08-10 | 2018-08-08 | 50.635 | 1,045,455 | +992 | 0.15% | 52,936,704 |
| 2018-08-09 | 2018-08-07 | 51.089 | 1,044,463 | -1,455 | 0.15% | 53,360,084 |
| 2018-08-08 | 2018-08-06 | 49.653 | 1,045,918 | -14,224 | 0.15% | 51,932,563 |
| 2018-08-07 | 2018-08-03 | 49.728 | 1,060,142 | +2,117 | 0.15% | 52,718,942 |
| 2018-08-06 | 2018-08-02 | 51.618 | 1,058,025 | +15,216 | 0.15% | 54,612,667 |
| 2018-08-03 | 2018-08-01 | 53.507 | 1,042,809 | -12,570 | 0.15% | 55,797,505 |
| 2018-08-02 | 2018-07-31 | 54.565 | 1,055,379 | +13,894 | 0.15% | 57,586,727 |
| 2018-08-01 | 2018-07-30 | 54.943 | 1,041,485 | -993 | 0.15% | 57,222,151 |
| 2018-07-30 | 2018-07-26 | 55.018 | 1,042,478 | -992 | 0.15% | 57,355,494 |
| 2018-07-27 | 2018-07-25 | 56.303 | 1,043,470 | -529 | 0.15% | 58,750,692 |
| 2018-07-26 | 2018-07-24 | 55.321 | 1,043,999 | -662 | 0.15% | 57,754,777 |
| 2018-07-25 | 2018-07-23 | 54.263 | 1,044,661 | -8,601 | 0.15% | 56,686,099 |
| 2018-07-24 | 2018-07-20 | 54.187 | 1,053,262 | +4,102 | 0.15% | 57,073,213 |
| 2018-07-23 | 2018-07-19 | 51.315 | 1,049,160 | -10,255 | 0.15% | 53,837,917 |
| 2018-07-19 | 2018-07-17 | 48.821 | 1,059,415 | -1,323 | 0.15% | 51,722,009 |
| 2018-07-18 | 2018-07-16 | 48.217 | 1,060,738 | -1,058 | 0.16% | 51,145,279 |
| 2018-07-16 | 2018-07-12 | 48.821 | 1,061,796 | -1,125 | 0.16% | 51,838,252 |
| 2018-07-13 | 2018-07-11 | 47.310 | 1,062,921 | -199 | 0.16% | 50,286,576 |
| 2018-07-11 | 2018-07-09 | 50.089 | 1,063,120 | +21,530 | 0.16% | 53,250,657 |
| 2018-07-10 | 2018-07-06 | 48.163 | 1,041,590 | +778 | 0.16% | 50,165,616 |
| 2018-07-09 | 2018-07-05 | 48.163 | 1,040,812 | -648 | 0.16% | 50,128,145 |
| 2018-07-06 | 2018-07-04 | 47.700 | 1,041,460 | +648 | 0.16% | 49,677,825 |
| 2018-07-05 | 2018-07-03 | 49.010 | 1,040,812 | -129 | 0.16% | 51,010,401 |
| 2018-07-03 | 2018-06-28 | 49.550 | 1,040,941 | +5,839 | 0.16% | 51,578,228 |
| 2018-06-27 | 2018-06-25 | 52.016 | 1,035,102 | +649 | 0.15% | 53,841,388 |
| 2018-06-26 | 2018-06-22 | 54.481 | 1,034,453 | -649 | 0.15% | 56,358,510 |
| 2018-06-25 | 2018-06-21 | 53.248 | 1,035,102 | +649 | 0.15% | 55,117,629 |
| 2018-06-22 | 2018-06-20 | 55.021 | 1,034,453 | +1,298 | 0.15% | 56,916,515 |
| 2018-06-21 | 2018-06-19 | 55.175 | 1,033,155 | +649 | 0.15% | 57,004,328 |
| 2018-06-19 | 2018-06-14 | 58.566 | 1,032,506 | +10,057 | 0.15% | 60,469,379 |
| 2018-06-14 | 2018-06-12 | 58.103 | 1,022,449 | -649 | 0.15% | 59,407,644 |
| 2018-06-13 | 2018-06-11 | 57.564 | 1,023,098 | +649 | 0.15% | 58,893,473 |
| 2018-06-12 | 2018-06-08 | 57.333 | 1,022,449 | +649 | 0.15% | 58,619,744 |
| 2018-06-11 | 2018-06-07 | 58.797 | 1,021,800 | -649 | 0.15% | 60,078,595 |
| 2018-06-08 | 2018-06-06 | 57.256 | 1,022,449 | +324 | 0.15% | 58,540,954 |
| 2018-06-06 | 2018-06-04 | 56.485 | 1,022,125 | -1,622 | 0.15% | 57,734,753 |
| 2018-06-05 | 2018-06-01 | 54.019 | 1,023,747 | -1,298 | 0.15% | 55,301,892 |
| 2018-06-04 | 2018-05-31 | 54.867 | 1,025,045 | -973 | 0.15% | 56,240,899 |
| 2018-06-01 | 2018-05-30 | 53.557 | 1,026,018 | +1,298 | 0.15% | 54,950,179 |
| 2018-05-31 | 2018-05-29 | 54.404 | 1,024,720 | +2,595 | 0.15% | 55,749,277 |
| 2018-05-30 | 2018-05-28 | 55.483 | 1,022,125 | -843 | 0.15% | 56,710,808 |
| 2018-05-29 | 2018-05-25 | 55.406 | 1,022,968 | -1,298 | 0.15% | 56,678,751 |
| 2018-05-28 | 2018-05-24 | 56.100 | 1,024,266 | -908 | 0.15% | 57,461,038 |
| 2018-05-25 | 2018-05-23 | 55.791 | 1,025,174 | +3,438 | 0.15% | 57,195,976 |
| 2018-05-24 | 2018-05-21 | 57.795 | 1,021,736 | -389 | 0.15% | 59,051,276 |
| 2018-05-23 | 2018-05-18 | 57.410 | 1,022,125 | -843 | 0.15% | 58,679,933 |
| 2018-05-21 | 2018-05-17 | 56.331 | 1,022,968 | +2,141 | 0.15% | 57,624,710 |
| 2018-05-18 | 2018-05-16 | 57.564 | 1,020,827 | +649 | 0.15% | 58,762,746 |
| 2018-05-15 | 2018-05-11 | 58.643 | 1,020,178 | -1,687 | 0.15% | 59,825,996 |
| 2018-05-14 | 2018-05-10 | 57.949 | 1,021,865 | +778 | 0.15% | 59,216,222 |
| 2018-05-11 | 2018-05-09 | 58.951 | 1,021,087 | +649 | 0.15% | 60,194,043 |
| 2018-05-10 | 2018-05-08 | 58.951 | 1,020,438 | -1,168 | 0.15% | 60,155,783 |
| 2018-05-03 | 2018-04-30 | 56.947 | 1,021,606 | -519 | 0.15% | 58,177,788 |
| 2018-05-02 | 2018-04-27 | 54.096 | 1,022,125 | +1,947 | 0.15% | 55,293,038 |
| 2018-04-30 | 2018-04-26 | 53.865 | 1,020,178 | +649 | 0.15% | 54,951,868 |
| 2018-04-26 | 2018-04-24 | 55.714 | 1,019,529 | -649 | 0.15% | 56,802,469 |
| 2018-04-20 | 2018-04-18 | 53.788 | 1,020,178 | -8,435 | 0.15% | 54,873,253 |
| 2018-04-19 | 2018-04-17 | 53.788 | 1,028,613 | +9,084 | 0.15% | 55,326,954 |
| 2018-04-18 | 2018-04-16 | 56.254 | 1,019,529 | +2,335 | 0.15% | 57,352,423 |
| 2018-04-17 | 2018-04-13 | 58.257 | 1,017,194 | -1,946 | 0.15% | 59,259,081 |
| 2018-04-16 | 2018-04-12 | 58.334 | 1,019,140 | +649 | 0.15% | 59,450,985 |
| 2018-04-13 | 2018-04-11 | 59.567 | 1,018,491 | -584 | 0.15% | 60,668,886 |
| 2018-04-12 | 2018-04-10 | 59.876 | 1,019,075 | +2,595 | 0.15% | 61,017,793 |
| 2018-04-11 | 2018-04-09 | 57.872 | 1,016,480 | -649 | 0.15% | 58,825,835 |
| 2018-04-10 | 2018-04-06 | 56.793 | 1,017,129 | -5,191 | 0.15% | 57,766,074 |
| 2018-04-09 | 2018-04-04 | 55.791 | 1,022,320 | -14,015 | 0.15% | 57,036,748 |
| 2018-04-06 | 2018-04-03 | 55.791 | 1,036,335 | +981,702 | 0.15% | 57,818,665 |
| 2018-04-04 | 2018-03-29 | 56.331 | 54,633 | -3,893 | 0.01% | 3,077,526 |
| 2018-04-03 | 2018-03-28 | 56.177 | 58,526 | +6,489 | 0.01% | 3,287,802 |
| 2018-03-29 | 2018-03-27 | 58.257 | 52,037 | +10,122 | 0.01% | 3,031,541 |
| 2018-03-28 | 2018-03-26 | 58.566 | 41,915 | +1,297 | 0.01% | 2,454,779 |
| 2018-03-26 | 2018-03-22 | 59.876 | 40,618 | -5,061 | 0.01% | 2,432,030 |
| 2018-03-23 | 2018-03-21 | 61.417 | 45,679 | -132,429 | 0.01% | 2,805,461 |
| 2018-03-22 | 2018-03-20 | 68.275 | 178,108 | +68,778 | 0.03% | 12,160,361 |
| 2018-03-21 | 2018-03-19 | 69.816 | 109,330 | +13,236 | 0.02% | 7,633,028 |
| 2018-03-20 | 2018-03-16 | 70.895 | 96,094 | +56,450 | 0.01% | 6,812,608 |
| 2018-03-19 | 2018-03-15 | 71.512 | 39,644 | -649 | 0.01% | 2,835,011 |
| 2018-03-16 | 2018-03-14 | 70.587 | 40,293 | +649 | 0.01% | 2,844,163 |
| 2018-03-15 | 2018-03-13 | 70.895 | 39,644 | +259 | 0.01% | 2,810,571 |
| 2018-03-14 | 2018-03-12 | 72.128 | 39,385 | +6,748 | 0.01% | 2,840,770 |
| 2018-03-13 | 2018-03-09 | 71.435 | 32,637 | -519 | 0.00% | 2,331,413 |
| 2018-03-09 | 2018-03-07 | 69.585 | 33,156 | -1,103 | 0.00% | 2,307,168 |
| 2018-03-08 | 2018-03-06 | 70.664 | 34,259 | +1,622 | 0.01% | 2,420,880 |
| 2018-03-07 | 2018-03-05 | 67.042 | 32,637 | +130 | 0.00% | 2,188,058 |
| 2018-03-06 | 2018-03-02 | 69.354 | 32,507 | +649 | 0.00% | 2,254,492 |
| 2018-03-02 | 2018-02-28 | 72.205 | 31,858 | +1,946 | 0.00% | 2,300,316 |
| 2018-03-01 | 2018-02-27 | 74.440 | 29,912 | +649 | 0.00% | 2,226,650 |
| 2018-02-28 | 2018-02-26 | 76.829 | 29,263 | -649 | 0.00% | 2,248,243 |
| 2018-02-27 | 2018-02-23 | 75.056 | 29,912 | -1,297 | 0.00% | 2,245,090 |
| 2018-02-26 | 2018-02-22 | 72.899 | 31,209 | +648 | 0.00% | 2,275,099 |
| 2018-02-22 | 2018-02-20 | 71.974 | 30,561 | -1,297 | 0.00% | 2,199,600 |
| 2018-02-21 | 2018-02-15 | 71.281 | 31,858 | +3,893 | 0.00% | 2,270,856 |
| 2018-02-12 | 2018-02-08 | 71.281 | 27,965 | +649 | 0.00% | 1,993,361 |
| 2018-02-09 | 2018-02-07 | 71.589 | 27,316 | -1,298 | 0.00% | 1,955,519 |
| 2018-02-08 | 2018-02-06 | 73.978 | 28,614 | +649 | 0.00% | 2,116,797 |
| 2018-02-07 | 2018-02-05 | 77.599 | 27,965 | -649 | 0.00% | 2,170,069 |
| 2018-02-06 | 2018-02-02 | 76.829 | 28,614 | -2,271 | 0.00% | 2,198,381 |
| 2018-02-05 | 2018-02-01 | 76.212 | 30,885 | +5,840 | 0.00% | 2,353,820 |
| 2018-02-02 | 2018-01-31 | 78.524 | 25,045 | -4,672 | 0.00% | 1,966,639 |
| 2018-02-01 | 2018-01-30 | 75.981 | 29,717 | -1,298 | 0.00% | 2,257,934 |
| 2018-01-30 | 2018-01-26 | 80.142 | 31,015 | +6,489 | 0.00% | 2,485,618 |
| 2018-01-29 | 2018-01-25 | 79.449 | 24,526 | -1,947 | 0.00% | 1,948,564 |
| 2018-01-26 | 2018-01-24 | 81.452 | 26,473 | +1,947 | 0.00% | 2,156,292 |
| 2018-01-25 | 2018-01-23 | 82.917 | 24,526 | -260 | 0.00% | 2,033,613 |
| 2018-01-24 | 2018-01-22 | 82.454 | 24,786 | +1,298 | 0.00% | 2,043,711 |
| 2018-01-23 | 2018-01-19 | 83.764 | 23,488 | -1,298 | 0.00% | 1,967,455 |
| 2018-01-22 | 2018-01-18 | 86.693 | 24,786 | +649 | 0.00% | 2,148,762 |
| 2018-01-19 | 2018-01-17 | 86.307 | 24,137 | +649 | 0.00% | 2,083,198 |
| 2018-01-17 | 2018-01-15 | 83.456 | 23,488 | -8,695 | 0.00% | 1,960,216 |
| 2018-01-16 | 2018-01-12 | 82.223 | 32,183 | +12,523 | 0.00% | 2,646,185 |
| 2018-01-15 | 2018-01-11 | 81.144 | 19,660 | +8,824 | 0.00% | 1,595,296 |
| 2018-01-12 | 2018-01-10 | 81.761 | 10,836 | +390 | 0.00% | 885,959 |
| 2018-01-11 | 2018-01-09 | 83.456 | 10,446 | -6,554 | 0.00% | 871,782 |
| 2018-01-10 | 2018-01-08 | 82.146 | 17,000 | +3,244 | 0.00% | 1,396,482 |
| 2018-01-09 | 2018-01-05 | 83.379 | 13,756 | +4,218 | 0.00% | 1,146,961 |
| 2018-01-08 | 2018-01-04 | 86.538 | 9,538 | -649 | 0.00% | 825,404 |
| 2018-01-04 | 2018-01-02 | 86.076 | 10,187 | +779 | 0.00% | 876,857 |
| 2017-12-29 | 2017-12-27 | 79.757 | 9,408 | -779 | 0.00% | 750,355 |
| 2017-12-28 | 2017-12-22 | 80.682 | 10,187 | -649 | 0.00% | 821,906 |
| 2017-12-27 | 2017-12-21 | 80.220 | 10,836 | -5,450 | 0.00% | 869,259 |
| 2017-12-22 | 2017-12-20 | 79.911 | 16,286 | +6,488 | 0.00% | 1,301,435 |
| 2017-12-13 | 2017-12-11 | 83.379 | 9,798 | -6,488 | 0.00% | 816,947 |
| 2017-12-12 | 2017-12-08 | 80.605 | 16,286 | -649 | 0.00% | 1,312,730 |
| 2017-12-11 | 2017-12-07 | 76.598 | 16,935 | -65 | 0.00% | 1,297,182 |
| 2017-12-08 | 2017-12-06 | 76.752 | 17,000 | +519 | 0.00% | 1,304,781 |
| 2017-12-07 | 2017-12-05 | 80.451 | 16,481 | +195 | 0.00% | 1,325,908 |
| 2017-12-05 | 2017-12-01 | 76.598 | 16,286 | -1,947 | 0.00% | 1,247,470 |
| 2017-12-04 | 2017-11-30 | 76.752 | 18,233 | +649 | 0.00% | 1,399,416 |
| 2017-12-01 | 2017-11-29 | 80.065 | 17,584 | -649 | 0.00% | 1,407,870 |
| 2017-11-30 | 2017-11-28 | 80.374 | 18,233 | +3,245 | 0.00% | 1,465,453 |
| 2017-11-29 | 2017-11-27 | 81.067 | 14,988 | +649 | 0.00% | 1,215,035 |
| 2017-11-28 | 2017-11-24 | 84.227 | 14,339 | -325 | 0.00% | 1,207,726 |
| 2017-11-27 | 2017-11-23 | 82.454 | 14,664 | +1,752 | 0.00% | 1,209,109 |
| 2017-11-24 | 2017-11-22 | 86.538 | 12,912 | -23,553 | 0.00% | 1,117,384 |
| 2017-11-23 | 2017-11-21 | 86.307 | 36,465 | +24,202 | 0.01% | 3,147,194 |
| 2017-11-21 | 2017-11-17 | 82.531 | 12,263 | +2,660 | 0.00% | 1,012,082 |
| 2017-11-20 | 2017-11-16 | 82.917 | 9,603 | -1,298 | 0.00% | 796,248 |
| 2017-11-17 | 2017-11-15 | 79.372 | 10,901 | -18,492 | 0.00% | 865,233 |
| 2017-11-16 | 2017-11-14 | 82.917 | 29,393 | -11,679 | 0.00% | 2,437,168 |
| 2017-11-15 | 2017-11-13 | 82.685 | 41,072 | -4,347 | 0.01% | 3,396,056 |
| 2017-11-14 | 2017-11-10 | 83.071 | 45,419 | +23,812 | 0.01% | 3,772,990 |
| 2017-11-09 | 2017-11-07 | 76.752 | 21,607 | -519 | 0.00% | 1,658,377 |
| 2017-11-08 | 2017-11-06 | 75.056 | 22,126 | -12,976 | 0.00% | 1,660,700 |
| 2017-11-07 | 2017-11-03 | 76.058 | 35,102 | +8,629 | 0.01% | 2,669,798 |
| 2017-11-03 | 2017-11-01 | 77.060 | 26,473 | +6,164 | 0.00% | 2,040,011 |
| 2017-11-02 | 2017-10-31 | 75.134 | 20,309 | -24,656 | 0.00% | 1,525,887 |
| 2017-11-01 | 2017-10-30 | 77.137 | 44,965 | +35,687 | 0.01% | 3,468,470 |
| 2017-10-30 | 2017-10-26 | 76.752 | 9,278 | -1,298 | 0.00% | 712,103 |
| 2017-10-27 | 2017-10-25 | 75.750 | 10,576 | -130 | 0.00% | 801,132 |
| 2017-10-23 | 2017-10-19 | 74.286 | 10,706 | -1,492 | 0.00% | 795,305 |
| 2017-10-20 | 2017-10-18 | 77.060 | 12,198 | -4,348 | 0.00% | 939,979 |
| 2017-10-18 | 2017-10-16 | 74.825 | 16,546 | -1,427 | 0.00% | 1,238,060 |
| 2017-10-17 | 2017-10-13 | 73.824 | 17,973 | +1,298 | 0.00% | 1,326,830 |
| 2017-10-16 | 2017-10-12 | 73.978 | 16,675 | -519 | 0.00% | 1,233,577 |
| 2017-10-12 | 2017-10-10 | 70.279 | 17,194 | +1,297 | 0.00% | 1,208,373 |
| 2017-10-10 | 2017-10-06 | 73.130 | 15,897 | -43,472 | 0.00% | 1,162,548 |
| 2017-10-09 | 2017-10-04 | 71.974 | 59,369 | +4,542 | 0.01% | 4,273,030 |
| 2017-10-06 | 2017-10-03 | 70.664 | 54,827 | +34,518 | 0.01% | 3,874,299 |
| 2017-10-04 | 2017-09-29 | 68.044 | 20,309 | -519 | 0.00% | 1,381,906 |
| 2017-09-29 | 2017-09-27 | 71.512 | 20,828 | -1,298 | 0.00% | 1,489,446 |
| 2017-09-28 | 2017-09-26 | 70.510 | 22,126 | +1,298 | 0.00% | 1,560,103 |
| 2017-09-26 | 2017-09-22 | 71.666 | 20,828 | -129,769 | 0.00% | 1,492,656 |
| 2017-09-25 | 2017-09-21 | 72.591 | 150,597 | +130,288 | 0.02% | 10,931,923 |
| 2017-09-20 | 2017-09-18 | 72.359 | 20,309 | +6,489 | 0.00% | 1,469,547 |
| 2017-09-15 | 2017-09-13 | 73.130 | 13,820 | -649 | 0.00% | 1,010,657 |
| 2017-09-13 | 2017-09-11 | 73.901 | 14,469 | -649 | 0.00% | 1,069,268 |
| 2017-09-12 | 2017-09-08 | 73.901 | 15,118 | +649 | 0.00% | 1,117,229 |
| 2017-09-11 | 2017-09-07 | 74.440 | 14,469 | +1,297 | 0.00% | 1,077,073 |
| 2017-09-08 | 2017-09-06 | 74.748 | 13,172 | -1,297 | 0.00% | 984,584 |
| 2017-09-07 | 2017-09-05 | 75.519 | 14,469 | +3,893 | 0.00% | 1,092,682 |
| 2017-09-06 | 2017-09-04 | 75.365 | 10,576 | +1,946 | 0.00% | 797,057 |
| 2017-09-01 | 2017-08-30 | 75.981 | 8,630 | +3,699 | 0.00% | 655,718 |
| 2017-08-31 | 2017-08-29 | 80.836 | 4,931 | +1,492 | 0.00% | 398,602 |
| 2017-08-30 | 2017-08-28 | 80.374 | 3,439 | -3,244 | 0.00% | 276,405 |
| 2017-08-29 | 2017-08-25 | 82.223 | 6,683 | +1,298 | 0.00% | 549,497 |
| 2017-08-28 | 2017-08-24 | 79.449 | 5,385 | -2,271 | 0.00% | 427,832 |
| 2017-08-25 | 2017-08-22 | 78.755 | 7,656 | +584 | 0.00% | 602,951 |
| 2017-08-22 | 2017-08-18 | 75.596 | 7,072 | +1,297 | 0.00% | 534,614 |
| 2017-08-17 | 2017-08-15 | 77.599 | 5,775 | -1,297 | 0.00% | 448,137 |
| 2017-08-15 | 2017-08-11 | 76.367 | 7,072 | -2,531 | 0.00% | 540,064 |
| 2017-08-10 | 2017-08-08 | 82.454 | 9,603 | +3,569 | 0.00% | 791,808 |
| 2017-08-07 | 2017-08-03 | 82.146 | 6,034 | +1,817 | 0.00% | 495,669 |
| 2017-08-04 | 2017-08-02 | 84.920 | 4,217 | -779 | 0.00% | 358,108 |
| 2017-08-03 | 2017-08-01 | 83.148 | 4,996 | +1,298 | 0.00% | 415,406 |
| 2017-07-28 | 2017-07-26 | 76.752 | 3,698 | -22,710 | 0.00% | 283,828 |
| 2017-07-27 | 2017-07-25 | 76.135 | 26,408 | +6,488 | 0.00% | 2,010,582 |
| 2017-07-26 | 2017-07-24 | 78.062 | 19,920 | +13,821 | 0.00% | 1,554,992 |
| 2017-07-20 | 2017-07-18 | 73.438 | 6,099 | -973 | 0.00% | 447,900 |
| 2017-07-19 | 2017-07-17 | 72.668 | 7,072 | +519 | 0.00% | 513,906 |
| 2017-07-18 | 2017-07-14 | 67.042 | 6,553 | +3,439 | 0.00% | 439,328 |
| 2017-07-14 | 2017-07-12 | 63.497 | 3,114 | -2,596 | 0.00% | 197,731 |
| 2017-07-13 | 2017-07-11 | 63.883 | 5,710 | +2,596 | 0.00% | 364,771 |
| 2017-07-11 | 2017-07-07 | 64.980 | 3,114 | +41 | 0.00% | 202,347 |
| 2017-07-10 | 2017-07-06 | 65.761 | 3,073 | +256 | 0.00% | 202,083 |
| 2017-06-30 | 2017-06-28 | 61.700 | 2,817 | -19,206 | 0.00% | 173,808 |
| 2017-06-29 | 2017-06-27 | 62.481 | 22,023 | +6,402 | 0.00% | 1,376,012 |
| 2017-06-28 | 2017-06-26 | 62.871 | 15,621 | +12,804 | 0.00% | 982,110 |
| 2017-06-27 | 2017-06-23 | 62.168 | 2,817 | -1,280 | 0.00% | 175,128 |
| 2017-06-26 | 2017-06-22 | 61.778 | 4,097 | -1,281 | 0.00% | 253,103 |
| 2017-06-23 | 2017-06-21 | 61.465 | 5,378 | +2,561 | 0.00% | 330,561 |
| 2017-06-14 | 2017-06-12 | 65.448 | 2,817 | -59,794 | 0.00% | 184,368 |
| 2017-06-09 | 2017-06-07 | 64.824 | 62,611 | -1,921 | 0.01% | 4,058,676 |
| 2017-06-05 | 2017-06-01 | 66.151 | 64,532 | -960 | 0.01% | 4,268,882 |
| 2017-06-02 | 2017-05-31 | 65.683 | 65,492 | -6,210 | 0.01% | 4,301,698 |
| 2017-06-01 | 2017-05-29 | 63.730 | 71,702 | -320 | 0.01% | 4,569,588 |
| 2017-05-31 | 2017-05-26 | 64.121 | 72,022 | -1,089 | 0.01% | 4,618,107 |
| 2017-05-29 | 2017-05-25 | 64.043 | 73,111 | +36,428 | 0.01% | 4,682,224 |
| 2017-05-26 | 2017-05-24 | 63.730 | 36,683 | +35,211 | 0.01% | 2,337,818 |
| 2017-05-25 | 2017-05-23 | 64.043 | 1,472 | -25,608 | 0.00% | 94,271 |
| 2017-05-24 | 2017-05-22 | 63.886 | 27,080 | +24,327 | 0.00% | 1,730,046 |
| 2017-05-19 | 2017-05-17 | 62.715 | 2,753 | +1,281 | 0.00% | 172,654 |
| 2017-05-18 | 2017-05-16 | 64.121 | 1,472 | -19,526 | 0.00% | 94,386 |
| 2017-05-17 | 2017-05-15 | 64.199 | 20,998 | -18,566 | 0.00% | 1,348,048 |
| 2017-05-16 | 2017-05-12 | 63.808 | 39,564 | +19,206 | 0.01% | 2,524,515 |
| 2017-05-15 | 2017-05-11 | 63.340 | 20,358 | -205,184 | 0.00% | 1,289,471 |
| 2017-05-12 | 2017-05-10 | 63.574 | 225,542 | +224,070 | 0.03% | 14,338,623 |
| 2017-05-11 | 2017-05-09 | 62.559 | 1,472 | -12,292 | 0.00% | 92,086 |
| 2017-05-09 | 2017-05-05 | 57.951 | 13,764 | +11,651 | 0.00% | 797,635 |
| 2017-05-05 | 2017-05-02 | 60.528 | 2,113 | -6,402 | 0.00% | 127,896 |
| 2017-05-02 | 2017-04-27 | 60.997 | 8,515 | -12,804 | 0.00% | 519,387 |
| 2017-04-28 | 2017-04-26 | 61.465 | 21,319 | +5,762 | 0.00% | 1,310,380 |
| 2017-04-27 | 2017-04-25 | 60.372 | 15,557 | +12,804 | 0.00% | 939,206 |
| 2017-04-24 | 2017-04-20 | 57.560 | 2,753 | -9,603 | 0.00% | 158,464 |
| 2017-04-12 | 2017-04-10 | 56.701 | 12,356 | +2,561 | 0.00% | 700,600 |
| 2017-04-05 | 2017-03-31 | 57.795 | 9,795 | -640 | 0.00% | 566,098 |
| 2017-03-24 | 2017-03-22 | 58.654 | 10,435 | +2,561 | 0.00% | 612,052 |
| 2017-03-22 | 2017-03-20 | 60.919 | 7,874 | +320 | 0.00% | 479,673 |
| 2017-03-21 | 2017-03-17 | 60.919 | 7,554 | -33,355 | 0.00% | 460,179 |
| 2017-03-20 | 2017-03-16 | 60.841 | 40,909 | +513 | 0.01% | 2,488,926 |
| 2017-03-17 | 2017-03-15 | 59.825 | 40,396 | +32,650 | 0.01% | 2,416,700 |
| 2017-03-16 | 2017-03-14 | 60.606 | 7,746 | -1,921 | 0.00% | 469,456 |
| 2017-03-15 | 2017-03-13 | 60.841 | 9,667 | -4,481 | 0.00% | 588,146 |
| 2017-03-14 | 2017-03-10 | 59.825 | 14,148 | +6,402 | 0.00% | 846,407 |
| 2017-03-07 | 2017-03-03 | 58.966 | 7,746 | +1,280 | 0.00% | 456,752 |
| 2017-03-02 | 2017-02-28 | 59.747 | 6,466 | -2,561 | 0.00% | 386,325 |
| 2017-03-01 | 2017-02-27 | 60.294 | 9,027 | +2,561 | 0.00% | 544,272 |
| 2017-02-28 | 2017-02-24 | 61.075 | 6,466 | +2,689 | 0.00% | 394,910 |
| 2017-02-27 | 2017-02-23 | 62.090 | 3,777 | -640 | 0.00% | 234,515 |
| 2017-02-23 | 2017-02-21 | 62.481 | 4,417 | -192 | 0.00% | 275,977 |
| 2017-02-21 | 2017-02-17 | 62.559 | 4,609 | -12,484 | 0.00% | 288,333 |
| 2017-02-20 | 2017-02-16 | 62.871 | 17,093 | -512 | 0.00% | 1,074,657 |
| 2017-02-17 | 2017-02-15 | 64.043 | 17,605 | -1,281 | 0.00% | 1,127,471 |
| 2017-02-16 | 2017-02-14 | 63.652 | 18,886 | -10,243 | 0.00% | 1,202,135 |
| 2017-02-15 | 2017-02-13 | 63.886 | 29,129 | +12,996 | 0.00% | 1,860,949 |
| 2017-02-13 | 2017-02-09 | 62.559 | 16,133 | -320 | 0.00% | 1,009,260 |
| 2017-02-10 | 2017-02-08 | 62.481 | 16,453 | -192 | 0.00% | 1,027,994 |
| 2017-02-09 | 2017-02-07 | 62.246 | 16,645 | +704 | 0.00% | 1,036,091 |
| 2017-02-08 | 2017-02-06 | 61.700 | 15,941 | +12,548 | 0.00% | 983,554 |
| 2017-02-03 | 2017-02-01 | 57.873 | 3,393 | +1,280 | 0.00% | 196,362 |
| 2017-01-17 | 2017-01-13 | 59.825 | 2,113 | -1,280 | 0.00% | 126,411 |
| 2017-01-16 | 2017-01-12 | 58.419 | 3,393 | +1,280 | 0.00% | 198,217 |
| 2017-01-09 | 2017-01-05 | 58.419 | 2,113 | -2,560 | 0.00% | 123,440 |
| 2017-01-06 | 2017-01-04 | 56.233 | 4,673 | -13,445 | 0.00% | 262,775 |
| 2017-01-05 | 2017-01-03 | 56.701 | 18,118 | +16,005 | 0.00% | 1,027,312 |
| 2017-01-04 | 2016-12-30 | 55.608 | 2,113 | -2,560 | 0.00% | 117,499 |
| 2016-12-30 | 2016-12-28 | 55.373 | 4,673 | +2,560 | 0.00% | 258,760 |
| 2016-12-23 | 2016-12-21 | 56.154 | 2,113 | -2,560 | 0.00% | 118,654 |
| 2016-12-22 | 2016-12-20 | 55.139 | 4,673 | +2,560 | 0.00% | 257,665 |
| 2016-12-20 | 2016-12-16 | 56.545 | 2,113 | -2,560 | 0.00% | 119,480 |
| 2016-12-19 | 2016-12-15 | 56.545 | 4,673 | +2,560 | 0.00% | 264,235 |
| 2016-12-08 | 2016-12-06 | 61.543 | 2,113 | -3,393 | 0.00% | 130,041 |
| 2016-12-06 | 2016-12-02 | 60.528 | 5,506 | +1,281 | 0.00% | 333,268 |
| 2016-12-02 | 2016-11-30 | 61.309 | 4,225 | -3,201 | 0.00% | 259,031 |
| 2016-11-30 | 2016-11-28 | 62.246 | 7,426 | -1,281 | 0.00% | 462,241 |
| 2016-11-25 | 2016-11-23 | 59.044 | 8,707 | -25,608 | 0.00% | 514,098 |
| 2016-11-24 | 2016-11-22 | 59.357 | 34,315 | +14,085 | 0.01% | 2,036,823 |
| 2016-11-23 | 2016-11-21 | 58.107 | 20,230 | +12,804 | 0.00% | 1,175,505 |
| 2016-11-21 | 2016-11-17 | 55.295 | 7,426 | -640 | 0.00% | 410,624 |
| 2016-09-26 | 2016-09-22 | 53.421 | 8,066 | -1,921 | 0.00% | 430,894 |
| 2016-09-21 | 2016-09-19 | 53.265 | 9,987 | -7,682 | 0.00% | 531,955 |
| 2016-09-14 | 2016-09-12 | 52.171 | 17,669 | +7,042 | 0.00% | 921,816 |
| 2016-09-13 | 2016-09-09 | 53.733 | 10,627 | -12,804 | 0.00% | 571,025 |
| 2016-09-12 | 2016-09-08 | 52.796 | 23,431 | +12,164 | 0.00% | 1,237,067 |
| 2016-09-07 | 2016-09-05 | 50.297 | 11,267 | -12,804 | 0.00% | 566,696 |
| 2016-09-06 | 2016-09-02 | 48.813 | 24,071 | +12,804 | 0.00% | 1,174,978 |
| 2016-08-29 | 2016-08-25 | 49.985 | 11,267 | -6,402 | 0.00% | 563,176 |
| 2016-08-26 | 2016-08-24 | 49.516 | 17,669 | +6,402 | 0.00% | 874,897 |
| 2016-08-25 | 2016-08-23 | 49.906 | 11,267 | -6,402 | 0.00% | 562,296 |
| 2016-08-24 | 2016-08-22 | 50.297 | 17,669 | +6,402 | 0.00% | 888,696 |
| 2016-08-18 | 2016-08-16 | 50.063 | 11,267 | +960 | 0.00% | 564,056 |
| 2016-08-15 | 2016-08-11 | 45.845 | 10,307 | -1,281 | 0.00% | 472,526 |
| 2016-08-08 | 2016-08-04 | 43.658 | 11,588 | -960 | 0.00% | 505,913 |
| 2016-08-01 | 2016-07-28 | 43.580 | 12,548 | -704 | 0.00% | 546,845 |
| 2016-07-29 | 2016-07-27 | 43.815 | 13,252 | -25,608 | 0.00% | 580,631 |
| 2016-07-28 | 2016-07-26 | 44.205 | 38,860 | +25,608 | 0.01% | 1,717,809 |
| 2016-07-25 | 2016-07-21 | 44.049 | 13,252 | -128,040 | 0.00% | 583,736 |
| 2016-07-19 | 2016-07-15 | 44.439 | 141,292 | +128,040 | 0.02% | 6,278,927 |
| 2016-07-14 | 2016-07-12 | 43.268 | 13,252 | -16,645 | 0.00% | 573,386 |
| 2016-07-13 | 2016-07-11 | 42.174 | 29,897 | +16,645 | 0.00% | 1,260,889 |
| 2016-07-11 | 2016-07-07 | 43.011 | 13,252 | +161 | 0.00% | 569,986 |
| 2016-07-06 | 2016-07-04 | 44.593 | 13,091 | -3,161 | 0.00% | 583,761 |
| 2016-07-05 | 2016-06-30 | 43.565 | 16,252 | -633 | 0.00% | 708,014 |
| 2016-06-30 | 2016-06-28 | 42.379 | 16,885 | -948 | 0.00% | 715,565 |
| 2016-06-28 | 2016-06-24 | 42.853 | 17,833 | -443 | 0.00% | 764,200 |
| 2016-06-27 | 2016-06-23 | 42.932 | 18,276 | -6,577 | 0.00% | 784,629 |
| 2016-06-24 | 2016-06-22 | 43.011 | 24,853 | +6,577 | 0.00% | 1,068,959 |
| 2016-06-17 | 2016-06-15 | 41.667 | 18,276 | -633 | 0.00% | 761,509 |
| 2016-06-06 | 2016-06-02 | 42.221 | 18,909 | -316 | 0.00% | 798,350 |
| 2016-05-12 | 2016-05-10 | 38.505 | 19,225 | -1,897 | 0.00% | 740,251 |
| 2016-05-10 | 2016-05-06 | 38.505 | 21,122 | -3,162 | 0.00% | 813,294 |
| 2016-05-09 | 2016-05-05 | 39.453 | 24,284 | +1,265 | 0.00% | 958,085 |
| 2016-05-06 | 2016-05-04 | 39.532 | 23,019 | -632 | 0.00% | 909,997 |
| 2016-04-29 | 2016-04-27 | 41.035 | 23,651 | +3,794 | 0.00% | 970,511 |
| 2016-04-27 | 2016-04-25 | 41.746 | 19,857 | +126 | 0.00% | 828,955 |
| 2016-04-25 | 2016-04-21 | 42.853 | 19,731 | +3,162 | 0.00% | 845,536 |
| 2016-04-22 | 2016-04-20 | 42.300 | 16,569 | -2,529 | 0.00% | 700,864 |
| 2016-04-21 | 2016-04-19 | 43.169 | 19,098 | -1,897 | 0.00% | 824,449 |
| 2016-04-20 | 2016-04-18 | 42.537 | 20,995 | +4,300 | 0.00% | 893,062 |
| 2016-04-19 | 2016-04-15 | 43.565 | 16,695 | +1,265 | 0.00% | 727,313 |
| 2016-04-18 | 2016-04-14 | 43.881 | 15,430 | -5,565 | 0.00% | 677,084 |
| 2016-04-15 | 2016-04-13 | 43.723 | 20,995 | +6,324 | 0.00% | 917,962 |
| 2016-04-06 | 2016-04-01 | 42.300 | 14,671 | -3,162 | 0.00% | 620,579 |
| 2016-04-05 | 2016-03-31 | 43.248 | 17,833 | -12,206 | 0.00% | 771,250 |
| 2016-04-01 | 2016-03-30 | 42.853 | 30,039 | +9,486 | 0.00% | 1,287,266 |
| 2016-03-29 | 2016-03-23 | 42.063 | 20,553 | -632 | 0.00% | 864,511 |
| 2016-03-22 | 2016-03-18 | 41.035 | 21,185 | -1,265 | 0.00% | 869,319 |
| 2016-03-16 | 2016-03-14 | 39.532 | 22,450 | -759 | 0.00% | 887,503 |
| 2016-03-14 | 2016-03-10 | 37.635 | 23,209 | +1,265 | 0.00% | 873,468 |
| 2016-03-10 | 2016-03-08 | 38.900 | 21,944 | +2,530 | 0.00% | 853,620 |
| 2016-03-08 | 2016-03-04 | 39.611 | 19,414 | +3,794 | 0.00% | 769,018 |
| 2016-03-04 | 2016-03-02 | 38.030 | 15,620 | -1,265 | 0.00% | 594,032 |
| 2016-03-01 | 2016-02-26 | 36.844 | 16,885 | +1,581 | 0.00% | 622,115 |
| 2016-02-25 | 2016-02-23 | 39.058 | 15,304 | +1,265 | 0.00% | 597,744 |
| 2016-02-17 | 2016-02-15 | 37.635 | 14,039 | -3,794 | 0.00% | 528,356 |
| 2016-02-16 | 2016-02-12 | 34.947 | 17,833 | +3,162 | 0.00% | 623,204 |
| 2016-02-11 | 2016-02-04 | 38.821 | 14,671 | -1,265 | 0.00% | 569,541 |
| 2016-02-02 | 2016-01-29 | 41.746 | 15,936 | +1,265 | 0.00% | 665,268 |
| 2016-02-01 | 2016-01-28 | 40.797 | 14,671 | -1,898 | 0.00% | 598,540 |
| 2016-01-29 | 2016-01-27 | 40.481 | 16,569 | +1,265 | 0.00% | 670,733 |
| 2016-01-22 | 2016-01-20 | 41.667 | 15,304 | -6,324 | 0.00% | 637,675 |
| 2016-01-21 | 2016-01-19 | 43.881 | 21,628 | +6,324 | 0.00% | 949,058 |
| 2016-01-20 | 2016-01-18 | 42.695 | 15,304 | -1,391 | 0.00% | 653,405 |
| 2016-01-19 | 2016-01-15 | 42.616 | 16,695 | -5,186 | 0.00% | 711,473 |
| 2016-01-18 | 2016-01-14 | 44.276 | 21,881 | +3,162 | 0.00% | 968,810 |
| 2016-01-14 | 2016-01-12 | 44.434 | 18,719 | +3,162 | 0.00% | 831,768 |
| 2016-01-13 | 2016-01-11 | 45.146 | 15,557 | +1,265 | 0.00% | 702,337 |
| 2016-01-11 | 2016-01-07 | 46.253 | 14,292 | +632 | 0.00% | 661,047 |
| 2016-01-06 | 2016-01-04 | 49.495 | 13,660 | +380 | 0.00% | 676,096 |
| 2016-01-04 | 2015-12-29 | 52.104 | 13,280 | -4,427 | 0.00% | 691,938 |
| 2015-12-30 | 2015-12-28 | 51.708 | 17,707 | +5,059 | 0.00% | 915,601 |
| 2015-12-29 | 2015-12-24 | 53.527 | 12,648 | -632 | 0.00% | 677,008 |
| 2015-12-21 | 2015-12-17 | 51.471 | 13,280 | -5,059 | 0.00% | 683,538 |
| 2015-12-18 | 2015-12-16 | 50.681 | 18,339 | +3,162 | 0.00% | 929,431 |
| 2015-12-17 | 2015-12-15 | 50.602 | 15,177 | +1,897 | 0.00% | 767,979 |
| 2015-12-16 | 2015-12-14 | 51.234 | 13,280 | -633 | 0.00% | 680,388 |
| 2015-12-15 | 2015-12-11 | 49.653 | 13,913 | -632 | 0.00% | 690,818 |
| 2015-12-10 | 2015-12-08 | 52.499 | 14,545 | +632 | 0.00% | 763,599 |
| 2015-12-09 | 2015-12-07 | 53.053 | 13,913 | +633 | 0.00% | 738,120 |
| 2015-12-04 | 2015-12-02 | 54.001 | 13,280 | -633 | 0.00% | 717,137 |
| 2015-12-03 | 2015-12-01 | 51.787 | 13,913 | -3,162 | 0.00% | 720,519 |
| 2015-12-02 | 2015-11-30 | 50.760 | 17,075 | +3,162 | 0.00% | 866,721 |
| 2015-11-30 | 2015-11-26 | 52.578 | 13,913 | +1,265 | 0.00% | 731,520 |
| 2015-11-26 | 2015-11-24 | 52.341 | 12,648 | -3,162 | 0.00% | 662,008 |
| 2015-11-25 | 2015-11-23 | 53.290 | 15,810 | +3,795 | 0.00% | 842,510 |
| 2015-11-20 | 2015-11-18 | 53.369 | 12,015 | -64 | 0.00% | 641,226 |
| 2015-11-17 | 2015-11-13 | 54.950 | 12,079 | -3,162 | 0.00% | 663,742 |
| 2015-11-16 | 2015-11-12 | 55.187 | 15,241 | -3,162 | 0.00% | 841,109 |
| 2015-11-13 | 2015-11-11 | 54.871 | 18,403 | +3,162 | 0.00% | 1,009,791 |
| 2015-11-12 | 2015-11-10 | 55.504 | 15,241 | +1,898 | 0.00% | 845,929 |
| 2015-11-11 | 2015-11-09 | 56.927 | 13,343 | +1,897 | 0.00% | 759,573 |
| 2015-11-10 | 2015-11-06 | 56.848 | 11,446 | -633 | 0.00% | 650,678 |
| 2015-11-09 | 2015-11-05 | 55.583 | 12,079 | -2,656 | 0.00% | 671,382 |
| 2015-11-06 | 2015-11-04 | 54.555 | 14,735 | +3,162 | 0.00% | 803,864 |
| 2015-11-05 | 2015-11-03 | 53.053 | 11,573 | -6,324 | 0.00% | 613,977 |
| 2015-11-04 | 2015-11-02 | 52.973 | 17,897 | -6,324 | 0.00% | 948,066 |
| 2015-11-03 | 2015-10-30 | 54.080 | 24,221 | +2,530 | 0.00% | 1,309,880 |
| 2015-11-02 | 2015-10-29 | 53.843 | 21,691 | +10,751 | 0.00% | 1,167,912 |
| 2015-10-23 | 2015-10-20 | 57.006 | 10,940 | -1,898 | 0.00% | 623,643 |
| 2015-10-19 | 2015-10-15 | 56.927 | 12,838 | +1,898 | 0.00% | 730,825 |
| 2015-10-14 | 2015-10-12 | 57.480 | 10,940 | -3,162 | 0.00% | 628,833 |
| 2015-10-09 | 2015-10-07 | 57.322 | 14,102 | +3,162 | 0.00% | 808,355 |
| 2015-10-07 | 2015-10-05 | 56.057 | 10,940 | -2,656 | 0.00% | 613,263 |
| 2015-10-06 | 2015-10-02 | 54.634 | 13,596 | -5,060 | 0.00% | 742,801 |
| 2015-10-02 | 2015-09-29 | 51.550 | 18,656 | +8,222 | 0.00% | 961,722 |
| 2015-09-29 | 2015-09-24 | 54.634 | 10,434 | -1,265 | 0.00% | 570,049 |
| 2015-09-23 | 2015-09-21 | 54.159 | 11,699 | +1,265 | 0.00% | 633,611 |
| 2015-09-15 | 2015-09-11 | 49.890 | 10,434 | -127 | 0.00% | 520,551 |
| 2015-09-11 | 2015-09-09 | 49.811 | 10,561 | -1,265 | 0.00% | 526,052 |
| 2015-09-09 | 2015-09-07 | 44.672 | 11,826 | +1,265 | 0.00% | 528,287 |
| 2015-09-08 | 2015-09-04 | 44.751 | 10,561 | -10,561 | 0.00% | 472,612 |
| 2015-09-07 | 2015-09-02 | 44.909 | 21,122 | +3,162 | 0.00% | 948,564 |
| 2015-09-02 | 2015-08-31 | 47.913 | 17,960 | -3,225 | 0.00% | 860,523 |
| 2015-09-01 | 2015-08-28 | 48.150 | 21,185 | +3,225 | 0.00% | 1,020,068 |
| 2015-08-28 | 2015-08-26 | 44.039 | 17,960 | -1,897 | 0.00% | 790,943 |
| 2015-08-27 | 2015-08-25 | 44.988 | 19,857 | +1,897 | 0.00% | 893,325 |
| 2015-08-26 | 2015-08-24 | 45.067 | 17,960 | -253 | 0.00% | 809,403 |
| 2015-08-14 | 2015-08-12 | 52.341 | 18,213 | -3,478 | 0.00% | 953,285 |
| 2015-08-13 | 2015-08-11 | 54.238 | 21,691 | +3,478 | 0.00% | 1,176,487 |
| 2015-08-11 | 2015-08-07 | 54.159 | 18,213 | +3,605 | 0.00% | 986,406 |
| 2015-08-10 | 2015-08-06 | 52.262 | 14,608 | -6,324 | 0.00% | 763,441 |
| 2015-08-07 | 2015-08-05 | 51.629 | 20,932 | +3,162 | 0.00% | 1,080,706 |
| 2015-08-06 | 2015-08-04 | 51.629 | 17,770 | +3,162 | 0.00% | 917,454 |
| 2015-08-05 | 2015-08-03 | 50.997 | 14,608 | -10,751 | 0.00% | 744,962 |
| 2015-08-04 | 2015-07-31 | 52.657 | 25,359 | +6,956 | 0.00% | 1,335,334 |
| 2015-08-03 | 2015-07-30 | 53.448 | 18,403 | -15,177 | 0.00% | 983,601 |
| 2015-07-31 | 2015-07-29 | 53.606 | 33,580 | +10,118 | 0.01% | 1,800,089 |
| 2015-07-30 | 2015-07-28 | 53.448 | 23,462 | +8,854 | 0.00% | 1,253,993 |
| 2015-07-29 | 2015-07-27 | 56.452 | 14,608 | -3,162 | 0.00% | 824,655 |
| 2015-07-28 | 2015-07-24 | 59.852 | 17,770 | +5,691 | 0.00% | 1,063,572 |
| 2015-07-27 | 2015-07-23 | 61.038 | 12,079 | -10,750 | 0.00% | 737,279 |
| 2015-07-24 | 2015-07-22 | 59.141 | 22,829 | +11,383 | 0.00% | 1,350,119 |
| 2015-07-23 | 2015-07-21 | 61.354 | 11,446 | +3,794 | 0.00% | 702,262 |
| 2015-07-21 | 2015-07-17 | 61.275 | 7,652 | -1,265 | 0.00% | 468,878 |
| 2015-07-17 | 2015-07-15 | 59.694 | 8,917 | +3,162 | 0.00% | 532,291 |
| 2015-07-16 | 2015-07-14 | 61.354 | 5,755 | -4,174 | 0.00% | 353,094 |
| 2015-07-14 | 2015-07-10 | 61.275 | 9,929 | -63 | 0.00% | 608,402 |
| 2015-07-13 | 2015-07-09 | 58.350 | 9,992 | -126 | 0.00% | 583,032 |
| 2015-07-10 | 2015-07-08 | 52.736 | 10,118 | -21,881 | 0.00% | 533,585 |
| 2015-07-09 | 2015-07-07 | 56.769 | 31,999 | +12,648 | 0.00% | 1,816,537 |
| 2015-07-08 | 2015-07-06 | 62.936 | 19,351 | -16,442 | 0.00% | 1,217,867 |
| 2015-07-07 | 2015-07-03 | 67.521 | 35,793 | +4,426 | 0.01% | 2,416,793 |
| 2015-07-02 | 2015-06-29 | 69.893 | 31,367 | +6,324 | 0.00% | 2,192,344 |
| 2015-06-30 | 2015-06-26 | 73.768 | 25,043 | -1,897 | 0.00% | 1,847,360 |
| 2015-06-29 | 2015-06-25 | 76.958 | 26,940 | +1,897 | 0.00% | 2,073,254 |
| 2015-06-26 | 2015-06-24 | 77.992 | 25,043 | +138 | 0.00% | 1,953,147 |
| 2015-06-19 | 2015-06-17 | 76.243 | 24,905 | -4,591 | 0.00% | 1,898,824 |
| 2015-06-18 | 2015-06-16 | 74.335 | 29,496 | -3,145 | 0.00% | 2,192,574 |
| 2015-06-17 | 2015-06-15 | 76.958 | 32,641 | -4,842 | 0.01% | 2,511,993 |
| 2015-06-16 | 2015-06-12 | 79.343 | 37,483 | +11,949 | 0.01% | 2,974,024 |
| 2015-06-15 | 2015-06-11 | 77.833 | 25,534 | -4,402 | 0.00% | 1,987,381 |
| 2015-06-12 | 2015-06-10 | 76.084 | 29,936 | +1,886 | 0.00% | 2,277,641 |
| 2015-06-11 | 2015-06-09 | 76.720 | 28,050 | -8,175 | 0.00% | 2,151,988 |
| 2015-06-10 | 2015-06-08 | 79.979 | 36,225 | -2,516 | 0.01% | 2,897,250 |
| 2015-06-09 | 2015-06-05 | 76.879 | 38,741 | +252 | 0.01% | 2,978,358 |
| 2015-06-08 | 2015-06-04 | 78.866 | 38,489 | -3,145 | 0.01% | 3,035,484 |
| 2015-06-05 | 2015-06-03 | 78.866 | 41,634 | -2,516 | 0.01% | 3,283,518 |
| 2015-06-04 | 2015-06-02 | 79.582 | 44,150 | +5,157 | 0.01% | 3,513,536 |
| 2015-06-03 | 2015-06-01 | 80.615 | 38,993 | -5,031 | 0.01% | 3,143,433 |
| 2015-06-02 | 2015-05-29 | 78.707 | 44,024 | +5,157 | 0.01% | 3,465,009 |
| 2015-06-01 | 2015-05-28 | 80.377 | 38,867 | -17,609 | 0.01% | 3,124,005 |
| 2015-05-29 | 2015-05-27 | 83.159 | 56,476 | +12,829 | 0.01% | 4,696,510 |
| 2015-05-28 | 2015-05-26 | 84.511 | 43,647 | +4,025 | 0.01% | 3,688,649 |
| 2015-05-27 | 2015-05-22 | 82.126 | 39,622 | -19,056 | 0.01% | 3,253,991 |
| 2015-05-26 | 2015-05-21 | 79.502 | 58,678 | +8,805 | 0.01% | 4,665,035 |
| 2015-05-22 | 2015-05-20 | 80.854 | 49,873 | +23,773 | 0.01% | 4,032,423 |
| 2015-05-21 | 2015-05-19 | 81.728 | 26,100 | -18,679 | 0.00% | 2,133,110 |
| 2015-05-20 | 2015-05-18 | 78.230 | 44,779 | +12,704 | 0.01% | 3,503,072 |
| 2015-05-19 | 2015-05-15 | 80.218 | 32,075 | -4,150 | 0.00% | 2,572,986 |
| 2015-05-18 | 2015-05-14 | 79.423 | 36,225 | +6,603 | 0.01% | 2,877,090 |
| 2015-05-15 | 2015-05-13 | 79.820 | 29,622 | +629 | 0.00% | 2,364,437 |
| 2015-05-14 | 2015-05-12 | 82.921 | 28,993 | -5,031 | 0.00% | 2,404,125 |
| 2015-05-13 | 2015-05-11 | 84.749 | 34,024 | +3,648 | 0.01% | 2,883,515 |
| 2015-05-12 | 2015-05-08 | 82.364 | 30,376 | +3,270 | 0.00% | 2,501,900 |
| 2015-05-11 | 2015-05-07 | 80.456 | 27,106 | -3,270 | 0.00% | 2,180,849 |
| 2015-05-08 | 2015-05-06 | 80.456 | 30,376 | -1,258 | 0.00% | 2,443,941 |
| 2015-05-07 | 2015-05-05 | 78.310 | 31,634 | -25,094 | 0.00% | 2,477,251 |
| 2015-05-06 | 2015-05-04 | 78.946 | 56,728 | -1,258 | 0.01% | 4,478,436 |
| 2015-05-05 | 2015-04-30 | 76.561 | 57,986 | +3,333 | 0.01% | 4,439,449 |
| 2015-05-04 | 2015-04-29 | 76.402 | 54,653 | +6,856 | 0.01% | 4,175,582 |
| 2015-04-30 | 2015-04-28 | 77.912 | 47,797 | +33,584 | 0.01% | 3,723,971 |
| 2015-04-29 | 2015-04-27 | 78.230 | 14,213 | -8,176 | 0.00% | 1,111,887 |
| 2015-04-28 | 2015-04-24 | 77.833 | 22,389 | +4,717 | 0.00% | 1,742,597 |
| 2015-04-27 | 2015-04-23 | 79.343 | 17,672 | +6,603 | 0.00% | 1,402,154 |
| 2015-04-24 | 2015-04-22 | 81.172 | 11,069 | +315 | 0.00% | 898,491 |
| 2015-04-22 | 2015-04-20 | 78.707 | 10,754 | -10,377 | 0.00% | 846,418 |
| 2015-04-21 | 2015-04-17 | 80.456 | 21,131 | -10,063 | 0.00% | 1,700,122 |
| 2015-04-20 | 2015-04-16 | 80.377 | 31,194 | +5,975 | 0.00% | 2,507,274 |
| 2015-04-17 | 2015-04-15 | 79.264 | 25,219 | -5,975 | 0.00% | 1,998,953 |
| 2015-04-16 | 2015-04-14 | 77.912 | 31,194 | +2,516 | 0.00% | 2,430,394 |
| 2015-04-15 | 2015-04-13 | 83.636 | 28,678 | +9,433 | 0.00% | 2,398,525 |
| 2015-04-14 | 2015-04-10 | 84.511 | 19,245 | -1,258 | 0.00% | 1,626,413 |
| 2015-04-13 | 2015-04-09 | 82.841 | 20,503 | +3,774 | 0.00% | 1,698,497 |
| 2015-04-10 | 2015-04-08 | 80.297 | 16,729 | -20,125 | 0.00% | 1,343,294 |
| 2015-04-09 | 2015-04-02 | 70.439 | 36,854 | +4,402 | 0.01% | 2,595,960 |
| 2015-04-08 | 2015-04-01 | 70.439 | 32,452 | +1,321 | 0.00% | 2,285,887 |
| 2015-04-02 | 2015-03-31 | 68.849 | 31,131 | +566 | 0.00% | 2,143,338 |
| 2015-04-01 | 2015-03-30 | 67.815 | 30,565 | -20,754 | 0.00% | 2,072,779 |
| 2015-03-31 | 2015-03-27 | 63.761 | 51,319 | +4,402 | 0.01% | 3,272,142 |
| 2015-03-30 | 2015-03-26 | 64.476 | 46,917 | +18,867 | 0.01% | 3,025,037 |
| 2015-03-27 | 2015-03-25 | 67.577 | 28,050 | +4,403 | 0.00% | 1,895,533 |
| 2015-03-26 | 2015-03-24 | 69.883 | 23,647 | +9,434 | 0.00% | 1,652,512 |
| 2015-03-25 | 2015-03-23 | 71.155 | 14,213 | +3,144 | 0.00% | 1,011,320 |
| 2015-03-23 | 2015-03-19 | 68.928 | 11,069 | -6,289 | 0.00% | 762,969 |
| 2015-03-19 | 2015-03-17 | 66.861 | 17,358 | +6,289 | 0.00% | 1,160,581 |
| 2015-03-18 | 2015-03-16 | 67.020 | 11,069 | -629 | 0.00% | 741,849 |
| 2015-03-17 | 2015-03-13 | 64.397 | 11,698 | -17,421 | 0.00% | 753,314 |
| 2015-03-16 | 2015-03-12 | 62.648 | 29,119 | -4,025 | 0.00% | 1,824,241 |
| 2015-03-13 | 2015-03-11 | 60.740 | 33,144 | +17,861 | 0.01% | 2,013,158 |
| 2015-03-12 | 2015-03-10 | 63.443 | 15,283 | -7,672 | 0.00% | 969,597 |
| 2015-03-11 | 2015-03-09 | 63.840 | 22,955 | +3,018 | 0.00% | 1,465,455 |
| 2015-03-10 | 2015-03-06 | 64.158 | 19,937 | -6,666 | 0.00% | 1,279,125 |
| 2015-03-09 | 2015-03-05 | 63.522 | 26,603 | +9,245 | 0.00% | 1,689,884 |
| 2015-03-06 | 2015-03-04 | 63.840 | 17,358 | +4,717 | 0.00% | 1,108,141 |
| 2015-03-05 | 2015-03-03 | 65.907 | 12,641 | +817 | 0.00% | 833,135 |
| 2015-03-04 | 2015-03-02 | 68.690 | 11,824 | -42,011 | 0.00% | 812,190 |
| 2015-01-20 | 2015-01-16 | 70.996 | 53,835 | +1,195 | 0.01% | 3,822,045 |
| 2015-01-19 | 2015-01-15 | 68.690 | 52,640 | +30,188 | 0.01% | 3,615,840 |
| 2015-01-15 | 2015-01-13 | 65.271 | 22,452 | -13,836 | 0.00% | 1,465,473 |
| 2015-01-14 | 2015-01-12 | 64.715 | 36,288 | -39,307 | 0.01% | 2,348,373 |
| 2015-01-13 | 2015-01-09 | 64.238 | 75,595 | +3,773 | 0.01% | 4,856,060 |
| 2015-01-12 | 2015-01-08 | 63.284 | 71,822 | +9,434 | 0.01% | 4,545,170 |
| 2015-01-09 | 2015-01-07 | 63.840 | 62,388 | +4,402 | 0.01% | 3,982,871 |
| 2015-01-08 | 2015-01-06 | 64.715 | 57,986 | +4,403 | 0.01% | 3,752,556 |
| 2015-01-07 | 2015-01-05 | 65.907 | 53,583 | -20,503 | 0.01% | 3,531,516 |
| 2015-01-06 | 2015-01-02 | 65.192 | 74,086 | -755 | 0.01% | 4,829,805 |
| 2015-01-05 | 2014-12-31 | 62.250 | 74,841 | +15,094 | 0.01% | 4,658,874 |
| 2015-01-02 | 2014-12-29 | 62.171 | 59,747 | -1,635 | 0.01% | 3,714,518 |
| 2014-12-30 | 2014-12-24 | 55.970 | 61,382 | +5,660 | 0.01% | 3,435,527 |
| 2014-12-29 | 2014-12-22 | 56.844 | 55,722 | +7,547 | 0.01% | 3,167,469 |
| 2014-12-23 | 2014-12-19 | 54.936 | 48,175 | +30,817 | 0.01% | 2,646,546 |
| 2014-12-22 | 2014-12-18 | 54.380 | 17,358 | -3,145 | 0.00% | 943,920 |
| 2014-12-19 | 2014-12-17 | 54.062 | 20,503 | +4,403 | 0.00% | 1,108,424 |
| 2014-12-18 | 2014-12-16 | 54.936 | 16,100 | +5,031 | 0.00% | 884,471 |
| 2014-12-16 | 2014-12-12 | 54.300 | 11,069 | -19,370 | 0.00% | 601,047 |
| 2014-12-15 | 2014-12-11 | 52.790 | 30,439 | -13,962 | 0.00% | 1,606,860 |
| 2014-12-12 | 2014-12-10 | 53.823 | 44,401 | +10,062 | 0.01% | 2,389,797 |
| 2014-12-11 | 2014-12-09 | 53.426 | 34,339 | +27,673 | 0.01% | 1,834,579 |
| 2014-12-10 | 2014-12-08 | 59.627 | 6,666 | -45,282 | 0.00% | 397,472 |
| 2014-12-09 | 2014-12-05 | 57.321 | 51,948 | +3,459 | 0.01% | 2,977,719 |
| 2014-12-08 | 2014-12-04 | 57.719 | 48,489 | +26,414 | 0.01% | 2,798,720 |
| 2014-12-05 | 2014-12-03 | 56.208 | 22,075 | -26,729 | 0.00% | 1,240,794 |
| 2014-12-04 | 2014-12-02 | 57.003 | 48,804 | +33,647 | 0.01% | 2,781,981 |
| 2014-12-03 | 2014-12-01 | 53.664 | 15,157 | -3,144 | 0.00% | 813,386 |
| 2014-12-02 | 2014-11-28 | 55.890 | 18,301 | -629 | 0.00% | 1,022,845 |
| 2014-12-01 | 2014-11-27 | 55.970 | 18,930 | +11,949 | 0.00% | 1,059,505 |
| 2014-11-28 | 2014-11-26 | 55.811 | 6,981 | -1,887 | 0.00% | 389,614 |
| 2014-11-26 | 2014-11-24 | 52.869 | 8,868 | -1,257 | 0.00% | 468,842 |
| 2014-11-19 | 2014-11-17 | 49.212 | 10,125 | -2,516 | 0.00% | 498,271 |
| 2014-11-17 | 2014-11-13 | 51.199 | 12,641 | -629 | 0.00% | 647,213 |
| 2014-11-14 | 2014-11-12 | 47.463 | 13,270 | -12,893 | 0.00% | 629,832 |
| 2014-11-13 | 2014-11-11 | 46.827 | 26,163 | +13,207 | 0.00% | 1,225,131 |
| 2014-11-12 | 2014-11-10 | 46.350 | 12,956 | +2,202 | 0.00% | 600,508 |
| 2014-10-28 | 2014-10-24 | 43.488 | 10,754 | -629 | 0.00% | 467,667 |
| 2014-09-15 | 2014-09-11 | 44.998 | 11,383 | -1,887 | 0.00% | 512,216 |
| 2014-09-11 | 2014-09-08 | 46.270 | 13,270 | +1,887 | 0.00% | 614,007 |
| 2014-08-29 | 2014-08-27 | 44.124 | 11,383 | -20,817 | 0.00% | 502,261 |
| 2014-08-22 | 2014-08-20 | 43.965 | 32,200 | -10,881 | 0.00% | 1,415,665 |
| 2014-08-15 | 2014-08-13 | 45.873 | 43,081 | -3,144 | 0.01% | 1,976,247 |
| 2014-08-14 | 2014-08-12 | 45.078 | 46,225 | +3,144 | 0.01% | 2,083,721 |
| 2014-08-08 | 2014-08-06 | 43.488 | 43,081 | -6,289 | 0.01% | 1,873,496 |
| 2014-08-06 | 2014-08-04 | 44.760 | 49,370 | +6,289 | 0.01% | 2,209,791 |
| 2014-08-05 | 2014-08-01 | 44.362 | 43,081 | -7,484 | 0.01% | 1,911,171 |
| 2014-08-04 | 2014-07-31 | 44.839 | 50,565 | +6,227 | 0.01% | 2,267,299 |
| 2014-08-01 | 2014-07-30 | 44.919 | 44,338 | -6,289 | 0.01% | 1,991,609 |
| 2014-07-31 | 2014-07-29 | 45.316 | 50,627 | +6,352 | 0.01% | 2,294,228 |
| 2014-07-30 | 2014-07-28 | 45.157 | 44,275 | -8,113 | 0.01% | 1,999,339 |
| 2014-07-29 | 2014-07-25 | 44.362 | 52,388 | +39,118 | 0.01% | 2,324,051 |
| 2014-07-25 | 2014-07-23 | 45.237 | 13,270 | -1,887 | 0.00% | 600,292 |
| 2014-06-17 | 2014-06-13 | 39.195 | 15,157 | -8,805 | 0.00% | 594,073 |
| 2014-05-22 | 2014-05-20 | 37.267 | 23,962 | +192 | 0.00% | 892,994 |
| 2014-04-28 | 2014-04-24 | 36.466 | 23,770 | -2,495 | 0.00% | 866,788 |
| 2014-04-03 | 2014-04-01 | 37.748 | 26,265 | +1,248 | 0.00% | 991,450 |
| 2014-03-27 | 2014-03-25 | 35.905 | 25,017 | +1,247 | 0.00% | 898,226 |
| 2014-03-25 | 2014-03-21 | 35.103 | 23,770 | +8,735 | 0.00% | 834,403 |
| 2014-03-18 | 2014-03-14 | 34.943 | 15,035 | +1,435 | 0.00% | 525,366 |
| 2014-03-11 | 2014-03-07 | 36.947 | 13,600 | -6,239 | 0.00% | 502,472 |
| 2014-03-10 | 2014-03-06 | 36.786 | 19,839 | +6,239 | 0.00% | 729,802 |
| 2014-03-04 | 2014-02-28 | 39.351 | 13,600 | -6,239 | 0.00% | 535,171 |
| 2014-03-03 | 2014-02-27 | 38.790 | 19,839 | +6,239 | 0.00% | 769,551 |
| 2014-01-29 | 2014-01-27 | 37.748 | 13,600 | +623 | 0.00% | 513,372 |
| 2014-01-28 | 2014-01-24 | 38.469 | 12,977 | +500 | 0.00% | 499,215 |
| 2014-01-27 | 2014-01-23 | 38.710 | 12,477 | -12,478 | 0.00% | 482,981 |
| 2014-01-24 | 2014-01-22 | 39.191 | 24,955 | +12,478 | 0.00% | 978,000 |
| 2014-01-23 | 2014-01-21 | 38.950 | 12,477 | -6,863 | 0.00% | 485,981 |
| 2014-01-22 | 2014-01-20 | 38.309 | 19,340 | +3,119 | 0.00% | 740,895 |
| 2014-01-21 | 2014-01-17 | 38.950 | 16,221 | +1,872 | 0.00% | 631,810 |
| 2014-01-20 | 2014-01-16 | 39.671 | 14,349 | -4,367 | 0.00% | 569,245 |
| 2014-01-17 | 2014-01-15 | 39.271 | 18,716 | +4,367 | 0.00% | 734,990 |
| 2014-01-16 | 2014-01-14 | 39.511 | 14,349 | -1,872 | 0.00% | 566,945 |
| 2014-01-14 | 2014-01-10 | 39.671 | 16,221 | +3,744 | 0.00% | 643,510 |
| 2014-01-08 | 2014-01-06 | 40.313 | 12,477 | -6,239 | 0.00% | 502,980 |
| 2014-01-07 | 2014-01-03 | 40.393 | 18,716 | -31,194 | 0.00% | 755,990 |
| 2014-01-06 | 2014-01-02 | 41.354 | 49,910 | +6,239 | 0.01% | 2,064,000 |
| 2014-01-03 | 2013-12-31 | 41.675 | 43,671 | +31,194 | 0.01% | 1,819,990 |
| 2013-12-13 | 2013-12-11 | 42.717 | 12,477 | -8,735 | 0.00% | 532,979 |
| 2013-12-12 | 2013-12-10 | 44.961 | 21,212 | +6,239 | 0.00% | 953,711 |
| 2013-12-10 | 2013-12-06 | 45.121 | 14,973 | -12,477 | 0.00% | 675,600 |
| 2013-12-09 | 2013-12-05 | 45.121 | 27,450 | +6,238 | 0.00% | 1,238,578 |
| 2013-12-06 | 2013-12-04 | 45.442 | 21,212 | -16,844 | 0.00% | 963,911 |
| 2013-12-05 | 2013-12-03 | 45.843 | 38,056 | -48,663 | 0.01% | 1,744,583 |
| 2013-12-04 | 2013-12-02 | 46.243 | 86,719 | +59,892 | 0.01% | 4,010,168 |
| 2013-12-03 | 2013-11-29 | 44.400 | 26,827 | +6,239 | 0.00% | 1,191,117 |
| 2013-12-02 | 2013-11-28 | 44.400 | 20,588 | -6,239 | 0.00% | 914,106 |
| 2013-11-29 | 2013-11-27 | 44.079 | 26,827 | +12,478 | 0.00% | 1,182,517 |
| 2013-11-22 | 2013-11-20 | 43.438 | 14,349 | -6,239 | 0.00% | 623,295 |
| 2013-11-21 | 2013-11-19 | 43.118 | 20,588 | -1,248 | 0.00% | 887,705 |
| 2013-11-20 | 2013-11-18 | 42.557 | 21,836 | +1,248 | 0.00% | 929,266 |
| 2013-11-19 | 2013-11-15 | 39.591 | 20,588 | +2,870 | 0.00% | 815,105 |
| 2013-11-18 | 2013-11-14 | 36.546 | 17,718 | +624 | 0.00% | 647,518 |
| 2013-11-07 | 2013-11-05 | 36.546 | 17,094 | -2,184 | 0.00% | 624,714 |
| 2013-11-05 | 2013-11-01 | 36.546 | 19,278 | +1,248 | 0.00% | 704,530 |
| 2013-11-04 | 2013-10-31 | 35.023 | 18,030 | -13,912 | 0.00% | 631,465 |
| 2013-11-01 | 2013-10-30 | 35.103 | 31,942 | +13,912 | 0.00% | 1,121,266 |
| 2013-10-30 | 2013-10-28 | 33.420 | 18,030 | +1,497 | 0.00% | 602,565 |
| 2013-10-11 | 2013-10-09 | 35.985 | 16,533 | -1,559 | 0.00% | 594,936 |
| 2013-10-09 | 2013-10-07 | 36.065 | 18,092 | +1,559 | 0.00% | 652,487 |
| 2013-10-02 | 2013-09-27 | 36.065 | 16,533 | +2,184 | 0.00% | 596,261 |
| 2013-09-11 | 2013-09-09 | 36.546 | 14,349 | -6,239 | 0.00% | 524,395 |
| 2013-09-09 | 2013-09-05 | 35.103 | 20,588 | -6,239 | 0.00% | 722,704 |
| 2013-08-28 | 2013-08-26 | 34.302 | 26,827 | -11,479 | 0.00% | 920,213 |
| 2013-08-27 | 2013-08-23 | 33.420 | 38,306 | -9,857 | 0.01% | 1,280,193 |
| 2013-08-26 | 2013-08-22 | 34.382 | 48,163 | -1,248 | 0.01% | 1,655,935 |
| 2013-08-22 | 2013-08-20 | 33.901 | 49,411 | -51,657 | 0.01% | 1,675,083 |
| 2013-08-21 | 2013-08-19 | 34.542 | 101,068 | +52,905 | 0.02% | 3,491,109 |
| 2013-08-20 | 2013-08-16 | 35.664 | 48,163 | +21,336 | 0.01% | 1,717,695 |
| 2013-08-19 | 2013-08-15 | 35.344 | 26,827 | -90,773 | 0.00% | 948,163 |
| 2013-08-16 | 2013-08-13 | 35.023 | 117,600 | -24,955 | 0.02% | 4,118,710 |
| 2013-08-15 | 2013-08-12 | 34.302 | 142,555 | +117,850 | 0.02% | 4,889,885 |
| 2013-08-13 | 2013-08-09 | 32.859 | 24,705 | -1,248 | 0.00% | 811,785 |
| 2013-08-07 | 2013-08-05 | 33.901 | 25,953 | -3,743 | 0.00% | 879,833 |
| 2013-08-06 | 2013-08-02 | 33.500 | 29,696 | +3,743 | 0.00% | 994,825 |
| 2013-07-30 | 2013-07-26 | 34.783 | 25,953 | -18,716 | 0.00% | 902,713 |
| 2013-07-26 | 2013-07-24 | 35.504 | 44,669 | -2,745 | 0.01% | 1,585,924 |
| 2013-07-25 | 2013-07-23 | 35.744 | 47,414 | +24,955 | 0.01% | 1,694,782 |
| 2013-07-23 | 2013-07-19 | 34.783 | 22,459 | -1,872 | 0.00% | 781,183 |
| 2013-07-22 | 2013-07-18 | 34.863 | 24,331 | -1,248 | 0.00% | 848,246 |
| 2013-07-17 | 2013-07-15 | 35.584 | 25,579 | +3,120 | 0.00% | 910,205 |
| 2013-07-16 | 2013-07-12 | 36.065 | 22,459 | +6,862 | 0.00% | 809,982 |
| 2013-07-12 | 2013-07-10 | 36.546 | 15,597 | -3,119 | 0.00% | 570,005 |
| 2013-07-08 | 2013-07-04 | 36.305 | 18,716 | +3,119 | 0.00% | 679,491 |
| 2013-06-27 | 2013-06-25 | 36.947 | 15,597 | -6,239 | 0.00% | 576,255 |
| 2013-06-26 | 2013-06-24 | 37.347 | 21,836 | +6,239 | 0.00% | 815,514 |
| 2013-05-30 | 2013-05-28 | 44.480 | 15,597 | -6,239 | 0.00% | 693,756 |
| 2013-05-28 | 2013-05-24 | 43.198 | 21,836 | +6,239 | 0.00% | 943,266 |
| 2013-05-22 | 2013-05-20 | 46.965 | 15,597 | -4,429 | 0.00% | 732,506 |
| 2013-05-20 | 2013-05-15 | 45.682 | 20,026 | -312 | 0.00% | 914,832 |
| 2013-05-13 | 2013-05-09 | 45.522 | 20,338 | -4,430 | 0.00% | 925,825 |
| 2013-05-10 | 2013-05-08 | 46.484 | 24,768 | -1,248 | 0.00% | 1,151,308 |
| 2013-05-09 | 2013-05-07 | 45.041 | 26,016 | +1,248 | 0.00% | 1,171,789 |
| 2013-05-08 | 2013-05-06 | 45.682 | 24,768 | -936 | 0.00% | 1,131,457 |
| 2013-05-03 | 2013-04-30 | 46.243 | 25,704 | -11,604 | 0.00% | 1,188,636 |
| 2013-04-30 | 2013-04-26 | 45.362 | 37,308 | -6,238 | 0.01% | 1,692,353 |
| 2013-04-29 | 2013-04-25 | 44.720 | 43,546 | -3,120 | 0.01% | 1,947,399 |
| 2013-04-26 | 2013-04-24 | 43.438 | 46,666 | +15,597 | 0.01% | 2,027,087 |
| 2013-04-25 | 2013-04-23 | 42.717 | 31,069 | -1,248 | 0.00% | 1,327,171 |
| 2013-04-23 | 2013-04-19 | 43.518 | 32,317 | +1,248 | 0.01% | 1,406,382 |
| 2013-04-17 | 2013-04-15 | 42.316 | 31,069 | -3,119 | 0.00% | 1,314,721 |
| 2013-04-16 | 2013-04-12 | 42.957 | 34,188 | -3,681 | 0.01% | 1,468,625 |
| 2013-04-15 | 2013-04-11 | 42.957 | 37,869 | -6,925 | 0.01% | 1,626,751 |
| 2013-04-12 | 2013-04-10 | 43.518 | 44,794 | +7,486 | 0.01% | 1,949,360 |
| 2013-04-11 | 2013-04-09 | 42.557 | 37,308 | +6,239 | 0.01% | 1,587,702 |
| 2013-04-10 | 2013-04-08 | 41.034 | 31,069 | -3,119 | 0.00% | 1,274,881 |
| 2013-04-09 | 2013-04-05 | 41.114 | 34,188 | +3,119 | 0.01% | 1,405,606 |
| 2013-04-03 | 2013-03-28 | 42.396 | 31,069 | -3,119 | 0.00% | 1,317,211 |
| 2013-04-02 | 2013-03-27 | 42.316 | 34,188 | +3,119 | 0.01% | 1,446,705 |
| 2013-03-25 | 2013-03-21 | 42.957 | 31,069 | -3,119 | 0.00% | 1,334,641 |
| 2013-03-22 | 2013-03-20 | 43.358 | 34,188 | -3,120 | 0.01% | 1,482,325 |
| 2013-03-21 | 2013-03-19 | 42.877 | 37,308 | +6,239 | 0.01% | 1,599,662 |
| 2013-03-18 | 2013-03-14 | 44.720 | 31,069 | +1,872 | 0.00% | 1,389,421 |
| 2013-03-14 | 2013-03-12 | 46.484 | 29,197 | -3,120 | 0.00% | 1,357,184 |
| 2013-03-11 | 2013-03-07 | 47.365 | 32,317 | -6,238 | 0.01% | 1,530,703 |
| 2013-03-08 | 2013-03-06 | 47.846 | 38,555 | -3,120 | 0.01% | 1,844,707 |
| 2013-03-07 | 2013-03-05 | 47.766 | 41,675 | +6,239 | 0.01% | 1,990,647 |
| 2013-03-05 | 2013-03-01 | 49.289 | 35,436 | -9,358 | 0.01% | 1,746,595 |
| 2013-03-01 | 2013-02-27 | 48.487 | 44,794 | +1,684 | 0.01% | 2,171,939 |
| 2013-02-28 | 2013-02-26 | 47.365 | 43,110 | +13,913 | 0.01% | 2,041,916 |
| 2013-02-27 | 2013-02-25 | 48.487 | 29,197 | -6,239 | 0.00% | 1,415,683 |
| 2013-02-26 | 2013-02-22 | 48.247 | 35,436 | +1,872 | 0.01% | 1,709,675 |
| 2013-02-25 | 2013-02-21 | 48.567 | 33,564 | +124 | 0.01% | 1,630,117 |
| 2013-02-22 | 2013-02-20 | 49.289 | 33,440 | -1,684 | 0.01% | 1,648,215 |
| 2013-02-20 | 2013-02-18 | 50.010 | 35,124 | +6,239 | 0.01% | 1,756,552 |
| 2013-02-19 | 2013-02-15 | 51.052 | 28,885 | +811 | 0.00% | 1,474,634 |
| 2013-02-18 | 2013-02-14 | 49.369 | 28,074 | -6,239 | 0.00% | 1,385,982 |
| 2013-02-14 | 2013-02-07 | 46.724 | 34,313 | +6,239 | 0.01% | 1,603,244 |
| 2013-02-07 | 2013-02-05 | 47.125 | 28,074 | -6,239 | 0.00% | 1,322,982 |
| 2013-02-06 | 2013-02-04 | 48.648 | 34,313 | +6,239 | 0.01% | 1,669,244 |
| 2013-02-04 | 2013-01-31 | 48.648 | 28,074 | -9,358 | 0.00% | 1,365,732 |
| 2013-02-01 | 2013-01-30 | 48.648 | 37,432 | +9,358 | 0.01% | 1,820,976 |
| 2013-01-30 | 2013-01-28 | 48.327 | 28,074 | -1,560 | 0.00% | 1,356,732 |
| 2013-01-29 | 2013-01-25 | 47.365 | 29,634 | -8,734 | 0.00% | 1,403,622 |
| 2013-01-28 | 2013-01-24 | 48.888 | 38,368 | -1,248 | 0.01% | 1,875,735 |
| 2013-01-23 | 2013-01-21 | 51.693 | 39,616 | -7,487 | 0.01% | 2,047,872 |
| 2013-01-22 | 2013-01-18 | 52.014 | 47,103 | +8,735 | 0.01% | 2,449,998 |
| 2013-01-21 | 2013-01-17 | 50.331 | 38,368 | +3,119 | 0.01% | 1,931,084 |
| 2013-01-18 | 2013-01-16 | 50.170 | 35,249 | +936 | 0.01% | 1,768,453 |
| 2013-01-17 | 2013-01-15 | 50.972 | 34,313 | +3,119 | 0.01% | 1,748,994 |
| 2013-01-15 | 2013-01-11 | 50.411 | 31,194 | +6,239 | 0.00% | 1,572,513 |
| 2013-01-14 | 2013-01-10 | 51.132 | 24,955 | -12,477 | 0.00% | 1,276,000 |
| 2013-01-11 | 2013-01-09 | 50.892 | 37,432 | +12,477 | 0.01% | 1,904,975 |
| 2013-01-10 | 2013-01-08 | 50.892 | 24,955 | -6,239 | 0.00% | 1,270,000 |
| 2013-01-09 | 2013-01-07 | 53.216 | 31,194 | +6,551 | 0.00% | 1,660,013 |
| 2013-01-07 | 2013-01-03 | 51.773 | 24,643 | -5,365 | 0.00% | 1,275,847 |
| 2013-01-04 | 2013-01-02 | 53.136 | 30,008 | +5,365 | 0.00% | 1,594,495 |
| 2012-12-20 | 2012-12-18 | 45.362 | 24,643 | -6,613 | 0.00% | 1,117,847 |
| 2012-12-19 | 2012-12-17 | 45.843 | 31,256 | -12,103 | 0.00% | 1,432,854 |
| 2012-12-18 | 2012-12-14 | 46.644 | 43,359 | +17,718 | 0.01% | 2,022,436 |
| 2012-12-17 | 2012-12-13 | 43.919 | 25,641 | -874 | 0.00% | 1,126,129 |
| 2012-12-14 | 2012-12-12 | 43.759 | 26,515 | -935 | 0.00% | 1,160,264 |
| 2012-12-13 | 2012-12-11 | 41.996 | 27,450 | +935 | 0.00% | 1,152,779 |
| 2012-12-12 | 2012-12-10 | 41.915 | 26,515 | -3,119 | 0.00% | 1,111,388 |
| 2012-12-11 | 2012-12-07 | 42.476 | 29,634 | -4,991 | 0.00% | 1,258,747 |
| 2012-12-07 | 2012-12-05 | 41.755 | 34,625 | -1,996 | 0.01% | 1,445,772 |
| 2012-12-06 | 2012-12-04 | 38.549 | 36,621 | -6,239 | 0.01% | 1,411,717 |
| 2012-12-05 | 2012-12-03 | 38.069 | 42,860 | +6,239 | 0.01% | 1,631,617 |
| 2012-12-04 | 2012-11-30 | 38.630 | 36,621 | -6,863 | 0.01% | 1,414,652 |
| 2012-12-03 | 2012-11-29 | 37.668 | 43,484 | -624 | 0.01% | 1,637,947 |
| 2012-11-30 | 2012-11-28 | 37.347 | 44,108 | +1,248 | 0.01% | 1,647,312 |
| 2012-11-26 | 2012-11-22 | 38.069 | 42,860 | -36,809 | 0.01% | 1,631,617 |
| 2012-11-23 | 2012-11-21 | 37.347 | 79,669 | -12,477 | 0.01% | 2,975,416 |
| 2012-11-22 | 2012-11-20 | 36.626 | 92,146 | +15,721 | 0.01% | 3,374,933 |
| 2012-11-21 | 2012-11-19 | 37.748 | 76,425 | +3,619 | 0.01% | 2,884,887 |
| 2012-11-20 | 2012-11-16 | 37.908 | 72,806 | -3,120 | 0.01% | 2,759,947 |
| 2012-11-19 | 2012-11-15 | 38.229 | 75,926 | +14,350 | 0.01% | 2,902,561 |
| 2012-11-14 | 2012-11-12 | 40.553 | 61,576 | +12,477 | 0.01% | 2,497,091 |
| 2012-11-12 | 2012-11-08 | 40.793 | 49,099 | -2,059 | 0.01% | 2,002,917 |
| 2012-11-09 | 2012-11-07 | 41.996 | 51,158 | +15,597 | 0.01% | 2,148,411 |
| 2012-11-08 | 2012-11-06 | 42.156 | 35,561 | -5,927 | 0.01% | 1,499,105 |
| 2012-11-06 | 2012-11-02 | 43.118 | 41,488 | +11,667 | 0.01% | 1,788,864 |
| 2012-11-02 | 2012-10-31 | 41.194 | 29,821 | -3,743 | 0.00% | 1,228,451 |
| 2012-11-01 | 2012-10-30 | 39.832 | 33,564 | -6,239 | 0.01% | 1,336,911 |
| 2012-10-30 | 2012-10-26 | 39.671 | 39,803 | +6,613 | 0.01% | 1,579,041 |
| 2012-10-29 | 2012-10-25 | 40.793 | 33,190 | -374 | 0.01% | 1,353,934 |
| 2012-10-26 | 2012-10-24 | 41.354 | 33,564 | -24,955 | 0.01% | 1,388,020 |
| 2012-10-25 | 2012-10-22 | 41.114 | 58,519 | -15,722 | 0.01% | 2,405,951 |
| 2012-10-24 | 2012-10-19 | 40.313 | 74,241 | +40,677 | 0.01% | 2,992,845 |
| 2012-10-22 | 2012-10-18 | 41.114 | 33,564 | +811 | 0.01% | 1,379,951 |
| 2012-10-17 | 2012-10-15 | 40.954 | 32,753 | -6,239 | 0.01% | 1,341,357 |
| 2012-10-15 | 2012-10-11 | 39.832 | 38,992 | -375 | 0.01% | 1,553,118 |
| 2012-10-12 | 2012-10-10 | 40.313 | 39,367 | +6,239 | 0.01% | 1,586,985 |
| 2012-10-11 | 2012-10-09 | 39.992 | 33,128 | -6,239 | 0.01% | 1,324,855 |
| 2012-10-10 | 2012-10-08 | 39.752 | 39,367 | +13,726 | 0.01% | 1,564,899 |
| 2012-10-09 | 2012-10-05 | 40.793 | 25,641 | -6,239 | 0.00% | 1,045,984 |
| 2012-10-08 | 2012-10-04 | 39.191 | 31,880 | +6,239 | 0.00% | 1,249,395 |
| 2012-10-05 | 2012-10-03 | 39.671 | 25,641 | -6,239 | 0.00% | 1,017,215 |
| 2012-10-04 | 2012-09-28 | 39.832 | 31,880 | -624 | 0.00% | 1,269,835 |
| 2012-10-03 | 2012-09-27 | 39.030 | 32,504 | -1,248 | 0.01% | 1,268,639 |
| 2012-09-28 | 2012-09-26 | 36.786 | 33,752 | -6,238 | 0.01% | 1,241,608 |
| 2012-09-27 | 2012-09-25 | 36.866 | 39,990 | +1,559 | 0.01% | 1,474,286 |
| 2012-09-25 | 2012-09-21 | 36.065 | 38,431 | +624 | 0.01% | 1,386,011 |
| 2012-09-24 | 2012-09-20 | 35.183 | 37,807 | +1,248 | 0.01% | 1,330,176 |
| 2012-09-20 | 2012-09-18 | 35.344 | 36,559 | +624 | 0.01% | 1,292,127 |
| 2012-09-19 | 2012-09-17 | 35.424 | 35,935 | +936 | 0.01% | 1,272,953 |
| 2012-09-13 | 2012-09-11 | 34.542 | 34,999 | -12,478 | 0.01% | 1,208,942 |
| 2012-09-12 | 2012-09-10 | 34.943 | 47,477 | -9,982 | 0.01% | 1,658,984 |
| 2012-09-11 | 2012-09-07 | 35.744 | 57,459 | +9,358 | 0.01% | 2,053,834 |
| 2012-09-07 | 2012-09-05 | 34.702 | 48,101 | +2,621 | 0.01% | 1,669,223 |
| 2012-09-06 | 2012-09-04 | 35.664 | 45,480 | +4,367 | 0.01% | 1,622,008 |
| 2012-09-05 | 2012-09-03 | 36.626 | 41,113 | +1,871 | 0.01% | 1,505,802 |
| 2012-09-04 | 2012-08-31 | 37.267 | 39,242 | -6,550 | 0.01% | 1,462,435 |
| 2012-09-03 | 2012-08-30 | 36.225 | 45,792 | +6,737 | 0.01% | 1,658,825 |
| 2012-08-30 | 2012-08-28 | 37.027 | 39,055 | -6,238 | 0.01% | 1,446,076 |
| 2012-08-29 | 2012-08-27 | 36.706 | 45,293 | -12,478 | 0.01% | 1,662,528 |
| 2012-08-23 | 2012-08-21 | 39.110 | 57,771 | -6,239 | 0.01% | 2,259,447 |
| 2012-08-21 | 2012-08-17 | 38.389 | 64,010 | +3,120 | 0.01% | 2,457,286 |
| 2012-08-17 | 2012-08-15 | 38.469 | 60,890 | +3,119 | 0.01% | 2,342,392 |
| 2012-08-16 | 2012-08-14 | 38.950 | 57,771 | -3,743 | 0.01% | 2,250,187 |
| 2012-08-15 | 2012-08-13 | 39.110 | 61,514 | -16,221 | 0.01% | 2,405,837 |
| 2012-08-14 | 2012-08-10 | 40.313 | 77,735 | -6,239 | 0.01% | 3,133,697 |
| 2012-08-13 | 2012-08-09 | 40.473 | 83,974 | +13,726 | 0.01% | 3,398,667 |
| 2012-08-09 | 2012-08-07 | 40.311 | 70,248 | -6,239 | 0.01% | 2,831,779 |
| 2012-08-08 | 2012-08-06 | 39.904 | 76,487 | +3,056 | 0.01% | 3,052,136 |
| 2012-08-07 | 2012-08-03 | 39.660 | 73,431 | +614 | 0.01% | 2,912,250 |
| 2012-08-06 | 2012-08-02 | 39.578 | 72,817 | +15,349 | 0.01% | 2,881,969 |
| 2012-08-03 | 2012-08-01 | 40.067 | 57,468 | -2,456 | 0.01% | 2,302,562 |
| 2012-08-02 | 2012-07-31 | 39.660 | 59,924 | +3,070 | 0.01% | 2,376,566 |
| 2012-07-31 | 2012-07-27 | 40.718 | 56,854 | -10,131 | 0.01% | 2,315,001 |
| 2012-07-30 | 2012-07-26 | 39.008 | 66,985 | -6,139 | 0.01% | 2,612,963 |
| 2012-07-27 | 2012-07-25 | 39.008 | 73,124 | +3,929 | 0.01% | 2,852,434 |
| 2012-07-26 | 2012-07-24 | 40.148 | 69,195 | -17,498 | 0.01% | 2,778,061 |
| 2012-07-25 | 2012-07-23 | 40.881 | 86,693 | +9,823 | 0.01% | 3,544,116 |
| 2012-07-24 | 2012-07-20 | 44.139 | 76,870 | -6,385 | 0.01% | 3,392,941 |
| 2012-07-23 | 2012-07-19 | 44.057 | 83,255 | -3,254 | 0.01% | 3,667,987 |
| 2012-07-20 | 2012-07-18 | 43.487 | 86,509 | +3,623 | 0.01% | 3,762,034 |
| 2012-07-19 | 2012-07-17 | 45.116 | 82,886 | +50,038 | 0.01% | 3,739,479 |
| 2012-07-18 | 2012-07-16 | 47.885 | 32,848 | -614 | 0.01% | 1,572,919 |
| 2012-07-17 | 2012-07-13 | 47.559 | 33,462 | -3,376 | 0.01% | 1,591,420 |
| 2012-07-13 | 2012-07-11 | 48.373 | 36,838 | +6,139 | 0.01% | 1,781,979 |
| 2012-07-11 | 2012-07-09 | 48.943 | 30,699 | -6,139 | 0.00% | 1,502,515 |
| 2012-07-10 | 2012-07-06 | 50.735 | 36,838 | +1,841 | 0.01% | 1,868,978 |
| 2012-07-04 | 2012-06-29 | 48.129 | 34,997 | +3,070 | 0.01% | 1,684,374 |
| 2012-07-03 | 2012-06-28 | 46.337 | 31,927 | -307 | 0.01% | 1,479,417 |
| 2012-06-28 | 2012-06-26 | 47.414 | 32,234 | +307 | 0.01% | 1,528,349 |
| 2012-06-27 | 2012-06-25 | 46.842 | 31,927 | +1,345 | 0.01% | 1,495,523 |
| 2012-06-26 | 2012-06-22 | 47.332 | 30,582 | +1,224 | 0.00% | 1,447,520 |
| 2012-06-25 | 2012-06-21 | 47.414 | 29,358 | -1,835 | 0.00% | 1,391,985 |
| 2012-06-22 | 2012-06-20 | 49.948 | 31,193 | -24,955 | 0.00% | 1,558,040 |
| 2012-06-21 | 2012-06-19 | 50.275 | 56,148 | +6,178 | 0.01% | 2,822,862 |
| 2012-06-20 | 2012-06-18 | 50.030 | 49,970 | +17,492 | 0.01% | 2,500,006 |
| 2012-06-19 | 2012-06-15 | 52.074 | 32,478 | -3,975 | 0.01% | 1,691,254 |
| 2012-06-18 | 2012-06-14 | 52.319 | 36,453 | -7,951 | 0.01% | 1,907,188 |
| 2012-06-15 | 2012-06-13 | 53.137 | 44,404 | +17,492 | 0.01% | 2,359,477 |
| 2012-06-13 | 2012-06-11 | 52.074 | 26,912 | +551 | 0.00% | 1,401,411 |
| 2012-06-11 | 2012-06-07 | 49.049 | 26,361 | -6,117 | 0.00% | 1,292,985 |
| 2012-06-08 | 2012-06-06 | 48.886 | 32,478 | +3,059 | 0.01% | 1,587,708 |
| 2012-06-05 | 2012-06-01 | 48.477 | 29,419 | -40,980 | 0.00% | 1,426,142 |
| 2012-06-04 | 2012-05-31 | 47.905 | 70,399 | +6,117 | 0.01% | 3,372,441 |
| 2012-06-01 | 2012-05-30 | 47.496 | 64,282 | +6,605 | 0.01% | 3,053,133 |
| 2012-05-31 | 2012-05-29 | 48.804 | 57,677 | +15,413 | 0.01% | 2,814,863 |
| 2012-05-30 | 2012-05-28 | 47.823 | 42,264 | +6,728 | 0.01% | 2,021,188 |
| 2012-05-29 | 2012-05-25 | 46.024 | 35,536 | +1,835 | 0.01% | 1,635,525 |
| 2012-05-28 | 2012-05-24 | 44.798 | 33,701 | -6,728 | 0.01% | 1,509,745 |
| 2012-05-25 | 2012-05-23 | 44.471 | 40,429 | -16,453 | 0.01% | 1,797,927 |
| 2012-05-24 | 2012-05-22 | 46.351 | 56,882 | +6,117 | 0.01% | 2,636,563 |
| 2012-05-23 | 2012-05-21 | 46.515 | 50,765 | +4,587 | 0.01% | 2,361,331 |
| 2012-05-22 | 2012-05-18 | 48.967 | 46,178 | +19,817 | 0.01% | 2,261,217 |
| 2012-05-21 | 2012-05-17 | 50.275 | 26,361 | -26,912 | 0.00% | 1,325,309 |
| 2012-05-18 | 2012-05-16 | 49.376 | 53,273 | +3,058 | 0.01% | 2,630,415 |
| 2012-05-17 | 2012-05-15 | 53.791 | 50,215 | +23,854 | 0.01% | 2,701,093 |
| 2012-05-16 | 2012-05-14 | 53.545 | 26,361 | -2,814 | 0.00% | 1,411,508 |
| 2012-05-15 | 2012-05-11 | 54.853 | 29,175 | -35,536 | 0.00% | 1,600,345 |
| 2012-05-14 | 2012-05-10 | 56.488 | 64,711 | +36,882 | 0.01% | 3,655,412 |
| 2012-05-09 | 2012-05-07 | 57.142 | 27,829 | -6,117 | 0.00% | 1,590,212 |
| 2012-05-08 | 2012-05-04 | 59.676 | 33,946 | -18,348 | 0.01% | 2,025,777 |
| 2012-05-04 | 2012-05-02 | 59.840 | 52,294 | +30,581 | 0.01% | 3,129,271 |
| 2012-04-26 | 2012-04-24 | 56.080 | 21,713 | -3,425 | 0.00% | 1,217,655 |
| 2012-04-25 | 2012-04-23 | 55.998 | 25,138 | -1,835 | 0.00% | 1,407,672 |
| 2012-04-24 | 2012-04-20 | 56.325 | 26,973 | -1,223 | 0.00% | 1,519,248 |
| 2012-04-23 | 2012-04-19 | 55.998 | 28,196 | +7,706 | 0.00% | 1,578,913 |
| 2012-04-20 | 2012-04-18 | 53.055 | 20,490 | -89,481 | 0.00% | 1,087,093 |
| 2012-04-19 | 2012-04-17 | 51.502 | 109,971 | -34,680 | 0.02% | 5,663,683 |
| 2012-04-18 | 2012-04-16 | 51.420 | 144,651 | +78,901 | 0.02% | 7,437,934 |
| 2012-04-17 | 2012-04-13 | 53.055 | 65,750 | +15,841 | 0.01% | 3,488,355 |
| 2012-04-16 | 2012-04-12 | 52.156 | 49,909 | +6,911 | 0.01% | 2,603,034 |
| 2012-04-11 | 2012-04-05 | 53.055 | 42,998 | -10,520 | 0.01% | 2,281,252 |
| 2012-04-10 | 2012-04-03 | 50.684 | 53,518 | -14,128 | 0.01% | 2,712,513 |
| 2012-04-05 | 2012-04-02 | 50.357 | 67,646 | +25,260 | 0.01% | 3,406,458 |
| 2012-04-03 | 2012-03-30 | 51.747 | 42,386 | +12,233 | 0.01% | 2,193,342 |
| 2012-04-02 | 2012-03-29 | 49.540 | 30,153 | -245 | 0.00% | 1,493,769 |
| 2012-03-30 | 2012-03-28 | 52.483 | 30,398 | -2,324 | 0.00% | 1,595,366 |
| 2012-03-29 | 2012-03-27 | 53.464 | 32,722 | -24,160 | 0.01% | 1,749,435 |
| 2012-03-27 | 2012-03-23 | 51.829 | 56,882 | -8,257 | 0.01% | 2,948,115 |
| 2012-03-26 | 2012-03-22 | 53.545 | 65,139 | -3,364 | 0.01% | 3,487,889 |
| 2012-03-22 | 2012-03-20 | 53.464 | 68,503 | +3,670 | 0.01% | 3,662,415 |
| 2012-03-21 | 2012-03-19 | 54.445 | 64,833 | +13,762 | 0.01% | 3,529,804 |
| 2012-03-20 | 2012-03-16 | 53.954 | 51,071 | -24,527 | 0.01% | 2,755,488 |
| 2012-03-19 | 2012-03-15 | 53.954 | 75,598 | +31,866 | 0.01% | 4,078,819 |
| 2012-03-16 | 2012-03-14 | 53.382 | 43,732 | -43,181 | 0.01% | 2,334,494 |
| 2012-03-15 | 2012-03-13 | 52.074 | 86,913 | -13,456 | 0.01% | 4,525,894 |
| 2012-03-14 | 2012-03-12 | 53.055 | 100,369 | -6,116 | 0.02% | 5,325,060 |
| 2012-03-13 | 2012-03-09 | 53.872 | 106,485 | -1,835 | 0.02% | 5,736,594 |
| 2012-03-12 | 2012-03-08 | 53.300 | 108,320 | -7,523 | 0.02% | 5,773,464 |
| 2012-03-09 | 2012-03-07 | 51.256 | 115,843 | +4,343 | 0.02% | 5,937,691 |
| 2012-03-08 | 2012-03-06 | 52.156 | 111,500 | -8,441 | 0.02% | 5,815,349 |
| 2012-03-07 | 2012-03-05 | 55.344 | 119,941 | -41,224 | 0.02% | 6,637,990 |
| 2012-03-06 | 2012-03-02 | 56.652 | 161,165 | +29,114 | 0.03% | 9,130,282 |
| 2012-03-05 | 2012-03-01 | 54.526 | 132,051 | -27,707 | 0.02% | 7,200,253 |
| 2012-03-02 | 2012-02-29 | 55.834 | 159,758 | +4,954 | 0.03% | 8,919,973 |
| 2012-03-01 | 2012-02-28 | 56.488 | 154,804 | +103,733 | 0.02% | 8,744,610 |
| 2012-02-28 | 2012-02-24 | 58.614 | 51,071 | -12,844 | 0.01% | 2,993,462 |
| 2012-02-24 | 2012-02-22 | 58.532 | 63,915 | -117,984 | 0.01% | 3,741,072 |
| 2012-02-23 | 2012-02-21 | 57.224 | 181,899 | +26,912 | 0.03% | 10,408,990 |
| 2012-02-22 | 2012-02-20 | 57.878 | 154,987 | +4,893 | 0.02% | 8,970,337 |
| 2012-02-21 | 2012-02-17 | 57.306 | 150,094 | +1,835 | 0.02% | 8,601,250 |
| 2012-02-20 | 2012-02-16 | 58.041 | 148,259 | +109,482 | 0.02% | 8,605,174 |
| 2012-02-17 | 2012-02-15 | 58.287 | 38,777 | -102,755 | 0.01% | 2,260,185 |
| 2012-02-16 | 2012-02-14 | 54.445 | 141,532 | -14,434 | 0.02% | 7,705,647 |
| 2012-02-15 | 2012-02-13 | 54.445 | 155,966 | +25,689 | 0.02% | 8,491,500 |
| 2012-02-14 | 2012-02-10 | 52.973 | 130,277 | -19,083 | 0.02% | 6,901,174 |
| 2012-02-13 | 2012-02-09 | 53.055 | 149,360 | +102,570 | 0.02% | 7,924,269 |
| 2012-02-10 | 2012-02-08 | 53.137 | 46,790 | +4,893 | 0.01% | 2,486,261 |
| 2012-02-09 | 2012-02-07 | 50.521 | 41,897 | +612 | 0.01% | 2,116,663 |
| 2012-02-08 | 2012-02-06 | 51.992 | 41,285 | -3,058 | 0.01% | 2,146,494 |
| 2012-02-07 | 2012-02-03 | 51.420 | 44,343 | -8,563 | 0.01% | 2,280,111 |
| 2012-02-06 | 2012-02-02 | 51.338 | 52,906 | -40,123 | 0.01% | 2,716,094 |
| 2012-02-03 | 2012-02-01 | 47.332 | 93,029 | +5,810 | 0.01% | 4,403,289 |
| 2012-02-02 | 2012-01-31 | 46.842 | 87,219 | +5,811 | 0.01% | 4,085,507 |
| 2012-02-01 | 2012-01-30 | 45.697 | 81,408 | -3,364 | 0.01% | 3,720,139 |
| 2012-01-31 | 2012-01-27 | 47.414 | 84,772 | +13,150 | 0.01% | 4,019,395 |
| 2012-01-30 | 2012-01-26 | 47.823 | 71,622 | -5,505 | 0.01% | 3,425,173 |
| 2012-01-27 | 2012-01-20 | 46.597 | 77,127 | +15,046 | 0.01% | 3,593,863 |
| 2012-01-26 | 2012-01-19 | 47.332 | 62,081 | -24,465 | 0.01% | 2,938,445 |
| 2012-01-20 | 2012-01-18 | 45.534 | 86,546 | +36,698 | 0.01% | 3,940,782 |
| 2012-01-18 | 2012-01-16 | 41.038 | 49,848 | -3,670 | 0.01% | 2,045,652 |
| 2012-01-17 | 2012-01-13 | 41.038 | 53,518 | +3,670 | 0.01% | 2,196,260 |
| 2012-01-11 | 2012-01-09 | 40.220 | 49,848 | -7,340 | 0.01% | 2,004,902 |
| 2012-01-10 | 2012-01-06 | 39.239 | 57,188 | +2,019 | 0.01% | 2,244,018 |
| 2012-01-09 | 2012-01-05 | 40.793 | 55,169 | -4,282 | 0.01% | 2,250,484 |
| 2012-01-06 | 2012-01-04 | 41.774 | 59,451 | -11,009 | 0.01% | 2,483,478 |
| 2012-01-05 | 2012-01-03 | 42.509 | 70,460 | +9,175 | 0.01% | 2,995,203 |
| 2012-01-04 | 2011-12-30 | 42.019 | 61,285 | -7,524 | 0.01% | 2,575,120 |
| 2012-01-03 | 2011-12-29 | 41.774 | 68,809 | -6,727 | 0.01% | 2,874,395 |
| 2011-12-30 | 2011-12-28 | 40.302 | 75,536 | -12,233 | 0.01% | 3,044,256 |
| 2011-12-28 | 2011-12-22 | 39.485 | 87,769 | -36,698 | 0.01% | 3,465,521 |
| 2011-12-23 | 2011-12-21 | 38.912 | 124,467 | +18,349 | 0.02% | 4,843,300 |
| 2011-12-22 | 2011-12-20 | 38.831 | 106,118 | -92,051 | 0.02% | 4,120,623 |
| 2011-12-21 | 2011-12-19 | 41.038 | 198,169 | -9,174 | 0.03% | 8,132,417 |
| 2011-12-20 | 2011-12-16 | 43.163 | 207,343 | +120,491 | 0.03% | 8,949,598 |
| 2011-12-19 | 2011-12-15 | 42.019 | 86,852 | 0.01% | 3,649,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy