History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 1,131,127 | +0 | 0.11% | 54,045,248 |
| 2025-10-13 | 2025-10-09 | 47.000 | 1,131,127 | +0 | 0.11% | 53,162,969 |
| 2025-10-10 | 2025-10-08 | 46.400 | 1,131,127 | +3,800 | 0.11% | 52,484,293 |
| 2025-10-09 | 2025-10-06 | 46.060 | 1,127,327 | -4,000 | 0.11% | 51,924,682 |
| 2025-10-08 | 2025-10-03 | 45.640 | 1,131,327 | +32,800 | 0.11% | 51,633,764 |
| 2025-10-06 | 2025-10-02 | 46.160 | 1,098,527 | -88,600 | 0.11% | 50,708,006 |
| 2025-10-03 | 2025-09-30 | 46.160 | 1,187,127 | +60,900 | 0.11% | 54,797,782 |
| 2025-10-02 | 2025-09-29 | 45.580 | 1,126,227 | +8,600 | 0.11% | 51,333,427 |
| 2025-09-30 | 2025-09-26 | 42.980 | 1,117,627 | -135,800 | 0.11% | 48,035,608 |
| 2025-09-29 | 2025-09-25 | 42.120 | 1,253,427 | +35,300 | 0.12% | 52,794,345 |
| 2025-09-26 | 2025-09-24 | 42.780 | 1,218,127 | +29,100 | 0.12% | 52,111,473 |
| 2025-09-25 | 2025-09-23 | 42.780 | 1,189,027 | -14,000 | 0.11% | 50,866,575 |
| 2025-09-24 | 2025-09-22 | 42.880 | 1,203,027 | -49,900 | 0.12% | 51,585,798 |
| 2025-09-23 | 2025-09-19 | 43.460 | 1,252,927 | -10,600 | 0.12% | 54,452,207 |
| 2025-09-22 | 2025-09-18 | 43.640 | 1,263,527 | +32,200 | 0.12% | 55,140,318 |
| 2025-09-19 | 2025-09-17 | 44.860 | 1,231,327 | -40,700 | 0.12% | 55,237,329 |
| 2025-09-18 | 2025-09-16 | 44.180 | 1,272,027 | +68,500 | 0.12% | 56,198,153 |
| 2025-09-17 | 2025-09-15 | 46.500 | 1,203,527 | +53,600 | 0.12% | 55,964,006 |
| 2025-09-16 | 2025-09-12 | 47.820 | 1,149,927 | -16,400 | 0.11% | 54,989,509 |
| 2025-09-15 | 2025-09-11 | 47.560 | 1,166,327 | +1,400 | 0.11% | 55,470,512 |
| 2025-09-12 | 2025-09-10 | 47.520 | 1,164,927 | -36,900 | 0.11% | 55,357,331 |
| 2025-09-11 | 2025-09-09 | 46.620 | 1,201,827 | -3,000 | 0.12% | 56,029,175 |
| 2025-09-10 | 2025-09-08 | 46.300 | 1,204,827 | -20,700 | 0.12% | 55,783,490 |
| 2025-09-09 | 2025-09-05 | 45.920 | 1,225,527 | +64,300 | 0.12% | 56,276,200 |
| 2025-09-08 | 2025-09-04 | 45.200 | 1,161,227 | +45,400 | 0.11% | 52,487,460 |
| 2025-09-05 | 2025-09-03 | 46.860 | 1,115,827 | +5,900 | 0.11% | 52,287,653 |
| 2025-09-04 | 2025-09-02 | 47.220 | 1,109,927 | -148,900 | 0.11% | 52,410,753 |
| 2025-09-03 | 2025-09-01 | 47.340 | 1,258,827 | +176,300 | 0.12% | 59,592,870 |
| 2025-09-02 | 2025-08-29 | 48.140 | 1,082,527 | +168,900 | 0.10% | 52,112,850 |
| 2025-09-01 | 2025-08-28 | 47.500 | 913,627 | -121,800 | 0.09% | 43,397,282 |
| 2025-08-29 | 2025-08-27 | 46.780 | 1,035,427 | -10,900 | 0.10% | 48,437,275 |
| 2025-08-28 | 2025-08-26 | 49.140 | 1,046,327 | +22,300 | 0.10% | 51,416,509 |
| 2025-08-27 | 2025-08-25 | 50.100 | 1,024,027 | +12,000 | 0.10% | 51,303,753 |
| 2025-08-26 | 2025-08-22 | 50.250 | 1,012,027 | +33,400 | 0.10% | 50,854,357 |
| 2025-08-25 | 2025-08-21 | 50.950 | 978,627 | +5,000 | 0.09% | 49,861,046 |
| 2025-08-22 | 2025-08-20 | 51.000 | 973,627 | +44,200 | 0.09% | 49,654,977 |
| 2025-08-21 | 2025-08-19 | 49.960 | 929,427 | -25,700 | 0.09% | 46,434,173 |
| 2025-08-20 | 2025-08-18 | 51.900 | 955,127 | +91,800 | 0.09% | 49,571,091 |
| 2025-08-19 | 2025-08-15 | 52.300 | 863,327 | +13,500 | 0.08% | 45,152,002 |
| 2025-08-18 | 2025-08-14 | 50.900 | 849,827 | -1,819,400 | 0.08% | 43,256,194 |
| 2025-08-15 | 2025-08-13 | 49.180 | 2,669,227 | +138,900 | 0.26% | 131,272,584 |
| 2025-08-14 | 2025-08-12 | 48.920 | 2,530,327 | -80,400 | 0.24% | 123,783,597 |
| 2025-08-13 | 2025-08-11 | 47.100 | 2,610,727 | -12,200 | 0.25% | 122,965,242 |
| 2025-08-12 | 2025-08-08 | 47.900 | 2,622,927 | +42,600 | 0.25% | 125,638,203 |
| 2025-08-11 | 2025-08-07 | 48.480 | 2,580,327 | -39,600 | 0.25% | 125,094,253 |
| 2025-08-08 | 2025-08-06 | 47.640 | 2,619,927 | +52,400 | 0.25% | 124,813,322 |
| 2025-08-07 | 2025-08-05 | 48.460 | 2,567,527 | -21,100 | 0.25% | 124,422,358 |
| 2025-08-06 | 2025-08-04 | 48.220 | 2,588,627 | +20,400 | 0.25% | 124,823,594 |
| 2025-08-05 | 2025-08-01 | 48.450 | 2,568,227 | -55,600 | 0.25% | 124,430,598 |
| 2025-08-04 | 2025-07-31 | 50.300 | 2,623,827 | +195,600 | 0.25% | 131,978,498 |
| 2025-08-01 | 2025-07-30 | 52.300 | 2,428,227 | -81,200 | 0.23% | 126,996,272 |
| 2025-07-31 | 2025-07-29 | 49.250 | 2,509,427 | +77,900 | 0.24% | 123,589,280 |
| 2025-07-30 | 2025-07-28 | 49.150 | 2,431,527 | -16,700 | 0.24% | 119,509,552 |
| 2025-07-29 | 2025-07-25 | 47.800 | 2,448,227 | -80,800 | 0.24% | 117,025,251 |
| 2025-07-28 | 2025-07-24 | 48.300 | 2,529,027 | +48,000 | 0.24% | 122,152,004 |
| 2025-07-25 | 2025-07-23 | 47.650 | 2,481,027 | +37,700 | 0.24% | 118,220,937 |
| 2025-07-24 | 2025-07-22 | 46.500 | 2,443,327 | -44,300 | 0.24% | 113,614,706 |
| 2025-07-23 | 2025-07-21 | 45.200 | 2,487,627 | -90,000 | 0.24% | 112,440,740 |
| 2025-07-22 | 2025-07-18 | 44.050 | 2,577,627 | -99,000 | 0.25% | 113,544,469 |
| 2025-07-21 | 2025-07-17 | 42.850 | 2,676,627 | -31,300 | 0.26% | 114,693,467 |
| 2025-07-18 | 2025-07-16 | 43.150 | 2,707,927 | +19,000 | 0.26% | 116,847,050 |
| 2025-07-17 | 2025-07-15 | 43.650 | 2,688,927 | +66,200 | 0.26% | 117,371,664 |
| 2025-07-16 | 2025-07-14 | 44.200 | 2,622,727 | +52,800 | 0.25% | 115,924,533 |
| 2025-07-15 | 2025-07-11 | 43.600 | 2,569,927 | +7,500 | 0.25% | 112,048,817 |
| 2025-07-14 | 2025-07-10 | 42.050 | 2,562,427 | +113,400 | 0.25% | 107,750,055 |
| 2025-07-11 | 2025-07-09 | 45.445 | 2,449,027 | -166,900 | 0.24% | 111,297,203 |
| 2025-07-10 | 2025-07-08 | 47.236 | 2,615,927 | +329,246 | 0.25% | 123,565,703 |
| 2025-07-09 | 2025-07-07 | 47.183 | 2,286,681 | -45,575 | 0.23% | 107,893,051 |
| 2025-07-08 | 2025-07-04 | 47.341 | 2,332,256 | +11,204 | 0.24% | 110,411,877 |
| 2025-07-07 | 2025-07-03 | 46.130 | 2,321,052 | -83,366 | 0.24% | 107,070,260 |
| 2025-07-04 | 2025-07-02 | 45.393 | 2,404,418 | +38,455 | 0.24% | 109,143,309 |
| 2025-07-03 | 2025-06-30 | 45.024 | 2,365,963 | -48,519 | 0.24% | 106,525,589 |
| 2025-07-02 | 2025-06-27 | 46.077 | 2,414,482 | +52,317 | 0.25% | 111,253,045 |
| 2025-06-30 | 2025-06-26 | 47.394 | 2,362,165 | -249,051 | 0.24% | 111,952,197 |
| 2025-06-27 | 2025-06-25 | 46.867 | 2,611,216 | -6,647 | 0.27% | 122,380,630 |
| 2025-06-26 | 2025-06-24 | 44.708 | 2,617,863 | -18,135 | 0.27% | 117,040,047 |
| 2025-06-25 | 2025-06-23 | 42.812 | 2,635,998 | +39,783 | 0.27% | 112,853,622 |
| 2025-06-24 | 2025-06-20 | 41.601 | 2,596,215 | -94,759 | 0.26% | 108,005,936 |
| 2025-06-23 | 2025-06-19 | 39.916 | 2,690,974 | +84,220 | 0.27% | 107,413,431 |
| 2025-06-20 | 2025-06-18 | 41.285 | 2,606,754 | +17,756 | 0.27% | 107,620,744 |
| 2025-06-19 | 2025-06-17 | 41.233 | 2,588,998 | +45,290 | 0.26% | 106,751,346 |
| 2025-06-18 | 2025-06-16 | 40.390 | 2,543,708 | -18,705 | 0.26% | 102,740,695 |
| 2025-06-17 | 2025-06-13 | 39.706 | 2,562,413 | +3,893 | 0.26% | 101,742,020 |
| 2025-06-16 | 2025-06-12 | 39.916 | 2,558,520 | +92,670 | 0.26% | 102,126,372 |
| 2025-06-13 | 2025-06-11 | 40.232 | 2,465,850 | -92,860 | 0.25% | 99,206,446 |
| 2025-06-12 | 2025-06-10 | 38.389 | 2,558,710 | -105,583 | 0.26% | 98,226,456 |
| 2025-06-11 | 2025-06-09 | 38.020 | 2,664,293 | +255,033 | 0.27% | 101,297,578 |
| 2025-06-10 | 2025-06-06 | 37.652 | 2,409,260 | +2,089 | 0.25% | 90,713,013 |
| 2025-06-09 | 2025-06-05 | 37.862 | 2,407,171 | -139,290 | 0.25% | 91,141,404 |
| 2025-06-06 | 2025-06-04 | 36.283 | 2,546,461 | +12,533 | 0.26% | 92,392,375 |
| 2025-06-05 | 2025-06-03 | 34.861 | 2,533,928 | +25,446 | 0.26% | 88,334,863 |
| 2025-06-04 | 2025-06-02 | 33.755 | 2,508,482 | +285 | 0.26% | 84,673,771 |
| 2025-06-03 | 2025-05-30 | 33.755 | 2,508,197 | +55,830 | 0.26% | 84,664,150 |
| 2025-06-02 | 2025-05-29 | 34.492 | 2,452,367 | -85,264 | 0.25% | 84,587,589 |
| 2025-05-30 | 2025-05-28 | 33.650 | 2,537,631 | -8,071 | 0.26% | 85,390,432 |
| 2025-05-29 | 2025-05-27 | 33.597 | 2,545,702 | -10,349 | 0.26% | 85,527,962 |
| 2025-05-28 | 2025-05-26 | 33.386 | 2,556,051 | +17,945 | 0.26% | 85,337,252 |
| 2025-05-27 | 2025-05-23 | 33.544 | 2,538,106 | +18,800 | 0.26% | 85,139,103 |
| 2025-05-26 | 2025-05-22 | 33.808 | 2,519,306 | -35,226 | 0.26% | 85,171,801 |
| 2025-05-23 | 2025-05-21 | 34.282 | 2,554,532 | +9,400 | 0.26% | 87,573,401 |
| 2025-05-22 | 2025-05-20 | 34.176 | 2,545,132 | +39,974 | 0.26% | 86,983,101 |
| 2025-05-21 | 2025-05-19 | 33.123 | 2,505,158 | +45,005 | 0.26% | 82,978,513 |
| 2025-05-20 | 2025-05-16 | 33.334 | 2,460,153 | +20,035 | 0.25% | 82,006,015 |
| 2025-05-19 | 2025-05-15 | 34.071 | 2,440,118 | -3,703 | 0.25% | 83,137,123 |
| 2025-05-16 | 2025-05-14 | 34.598 | 2,443,821 | -47,190 | 0.25% | 84,550,201 |
| 2025-05-15 | 2025-05-13 | 32.965 | 2,491,011 | +51,557 | 0.25% | 82,116,392 |
| 2025-05-14 | 2025-05-12 | 33.386 | 2,439,454 | -55,545 | 0.25% | 81,444,502 |
| 2025-05-13 | 2025-05-09 | 31.859 | 2,494,999 | -47,664 | 0.25% | 79,488,743 |
| 2025-05-12 | 2025-05-08 | 32.017 | 2,542,663 | +13,293 | 0.26% | 81,408,971 |
| 2025-05-09 | 2025-05-07 | 31.438 | 2,529,370 | -63,426 | 0.26% | 79,518,206 |
| 2025-05-08 | 2025-05-06 | 31.175 | 2,592,796 | -6,932 | 0.26% | 80,829,508 |
| 2025-05-07 | 2025-05-02 | 30.859 | 2,599,728 | -2,658 | 0.26% | 80,224,202 |
| 2025-05-06 | 2025-04-30 | 29.858 | 2,602,386 | -19,465 | 0.27% | 77,702,439 |
| 2025-05-02 | 2025-04-29 | 28.858 | 2,621,851 | +17,471 | 0.27% | 75,660,367 |
| 2025-04-30 | 2025-04-28 | 28.647 | 2,604,380 | +252,754 | 0.27% | 74,607,611 |
| 2025-04-29 | 2025-04-25 | 30.016 | 2,351,626 | +91,816 | 0.24% | 70,586,718 |
| 2025-04-28 | 2025-04-24 | 30.490 | 2,259,810 | +62,286 | 0.23% | 68,901,769 |
| 2025-04-25 | 2025-04-23 | 30.648 | 2,197,524 | +91,911 | 0.22% | 67,349,828 |
| 2025-04-24 | 2025-04-22 | 29.963 | 2,105,613 | +59,912 | 0.21% | 63,091,478 |
| 2025-04-23 | 2025-04-17 | 29.279 | 2,045,701 | -11,678 | 0.21% | 59,895,863 |
| 2025-04-22 | 2025-04-16 | 28.752 | 2,057,379 | -203,571 | 0.21% | 59,154,369 |
| 2025-04-17 | 2025-04-15 | 29.332 | 2,260,950 | -13,672 | 0.23% | 66,317,177 |
| 2025-04-16 | 2025-04-14 | 29.332 | 2,274,622 | -84,600 | 0.23% | 66,718,199 |
| 2025-04-15 | 2025-04-11 | 28.594 | 2,359,222 | +72,351 | 0.24% | 67,460,339 |
| 2025-04-14 | 2025-04-10 | 27.962 | 2,286,871 | +170,054 | 0.23% | 63,946,395 |
| 2025-04-11 | 2025-04-09 | 28.226 | 2,116,817 | -119,541 | 0.22% | 59,748,635 |
| 2025-04-10 | 2025-04-08 | 27.278 | 2,236,358 | -121,914 | 0.23% | 61,002,968 |
| 2025-04-09 | 2025-04-07 | 26.857 | 2,358,272 | +30,383 | 0.24% | 63,335,026 |
| 2025-04-08 | 2025-04-03 | 32.281 | 2,327,889 | +115,173 | 0.24% | 75,145,439 |
| 2025-04-07 | 2025-04-02 | 33.966 | 2,212,716 | -82,795 | 0.23% | 75,156,279 |
| 2025-04-03 | 2025-04-01 | 32.386 | 2,295,511 | -53,077 | 0.23% | 74,342,023 |
| 2025-04-02 | 2025-03-31 | 31.227 | 2,348,588 | +93,430 | 0.24% | 73,340,085 |
| 2025-04-01 | 2025-03-28 | 31.596 | 2,255,158 | +62,476 | 0.23% | 71,253,812 |
| 2025-03-31 | 2025-03-27 | 29.963 | 2,192,682 | +8,261 | 0.22% | 65,700,367 |
| 2025-03-28 | 2025-03-26 | 29.384 | 2,184,421 | +21,174 | 0.22% | 64,187,494 |
| 2025-03-27 | 2025-03-25 | 29.490 | 2,163,247 | +41,872 | 0.22% | 63,793,146 |
| 2025-03-26 | 2025-03-24 | 30.543 | 2,121,375 | -77,288 | 0.22% | 64,792,587 |
| 2025-03-25 | 2025-03-21 | 30.174 | 2,198,663 | +39,119 | 0.22% | 66,342,704 |
| 2025-03-24 | 2025-03-20 | 30.595 | 2,159,544 | +116,027 | 0.22% | 66,072,094 |
| 2025-03-21 | 2025-03-19 | 32.754 | 2,043,517 | +1,709 | 0.21% | 66,934,268 |
| 2025-03-20 | 2025-03-18 | 32.596 | 2,041,808 | +60,863 | 0.21% | 66,555,727 |
| 2025-03-19 | 2025-03-17 | 32.649 | 1,980,945 | +20,129 | 0.20% | 64,676,124 |
| 2025-03-18 | 2025-03-14 | 32.544 | 1,960,816 | -234,144 | 0.20% | 63,812,417 |
| 2025-03-17 | 2025-03-13 | 29.226 | 2,194,960 | -570 | 0.22% | 64,150,416 |
| 2025-03-14 | 2025-03-12 | 29.332 | 2,195,530 | -22,123 | 0.22% | 64,398,307 |
| 2025-03-13 | 2025-03-11 | 28.910 | 2,217,653 | +8,071 | 0.23% | 64,112,958 |
| 2025-03-12 | 2025-03-10 | 28.752 | 2,209,582 | +5,127 | 0.23% | 63,530,555 |
| 2025-03-11 | 2025-03-07 | 28.910 | 2,204,455 | +54,785 | 0.22% | 63,731,401 |
| 2025-03-10 | 2025-03-06 | 29.068 | 2,149,670 | -58,583 | 0.22% | 62,487,155 |
| 2025-03-07 | 2025-03-05 | 27.857 | 2,208,253 | +29,814 | 0.22% | 61,515,475 |
| 2025-03-06 | 2025-03-04 | 27.330 | 2,178,439 | -47,759 | 0.22% | 59,537,781 |
| 2025-03-05 | 2025-03-03 | 27.541 | 2,226,198 | -11,015 | 0.23% | 61,311,982 |
| 2025-03-04 | 2025-02-28 | 27.646 | 2,237,213 | +66,844 | 0.23% | 61,850,970 |
| 2025-03-03 | 2025-02-27 | 29.858 | 2,170,369 | -51,937 | 0.22% | 64,803,210 |
| 2025-02-28 | 2025-02-26 | 30.069 | 2,222,306 | -134,732 | 0.23% | 66,822,058 |
| 2025-02-27 | 2025-02-25 | 28.278 | 2,357,038 | +2,184 | 0.24% | 66,653,161 |
| 2025-02-26 | 2025-02-24 | 29.332 | 2,354,854 | -22,218 | 0.24% | 69,071,528 |
| 2025-02-25 | 2025-02-21 | 27.857 | 2,377,072 | -106,533 | 0.24% | 66,218,279 |
| 2025-02-24 | 2025-02-20 | 26.593 | 2,483,605 | +4,842 | 0.25% | 66,047,105 |
| 2025-02-21 | 2025-02-19 | 27.067 | 2,478,763 | +94,000 | 0.25% | 67,093,123 |
| 2025-02-20 | 2025-02-18 | 27.278 | 2,384,763 | +9,210 | 0.24% | 65,051,133 |
| 2025-02-19 | 2025-02-17 | 27.278 | 2,375,553 | -74,630 | 0.24% | 64,799,904 |
| 2025-02-18 | 2025-02-14 | 26.751 | 2,450,183 | -34,182 | 0.25% | 65,545,384 |
| 2025-02-17 | 2025-02-13 | 25.593 | 2,484,365 | +90,107 | 0.25% | 63,581,615 |
| 2025-02-14 | 2025-02-12 | 26.751 | 2,394,258 | +7,121 | 0.24% | 64,049,322 |
| 2025-02-13 | 2025-02-11 | 26.014 | 2,387,137 | +53,646 | 0.24% | 62,098,938 |
| 2025-02-12 | 2025-02-10 | 26.909 | 2,333,491 | -21,078 | 0.24% | 62,792,375 |
| 2025-02-11 | 2025-02-07 | 26.593 | 2,354,569 | -84,695 | 0.24% | 62,615,619 |
| 2025-02-10 | 2025-02-06 | 25.751 | 2,439,264 | -8,450 | 0.25% | 62,812,712 |
| 2025-02-07 | 2025-02-05 | 25.382 | 2,447,714 | +57,444 | 0.25% | 62,128,031 |
| 2025-02-06 | 2025-02-04 | 25.645 | 2,390,270 | +569 | 0.24% | 61,299,341 |
| 2025-02-05 | 2025-02-03 | 25.119 | 2,389,701 | +228,258 | 0.24% | 60,026,335 |
| 2025-02-04 | 2025-01-28 | 25.593 | 2,161,443 | +4,177 | 0.22% | 55,317,168 |
| 2025-02-03 | 2025-01-24 | 25.909 | 2,157,266 | -23,642 | 0.22% | 55,891,875 |
| 2025-01-27 | 2025-01-23 | 25.277 | 2,180,908 | -12,058 | 0.22% | 55,126,252 |
| 2025-01-24 | 2025-01-22 | 24.803 | 2,192,966 | -3,988 | 0.22% | 54,391,707 |
| 2025-01-23 | 2025-01-21 | 25.329 | 2,196,954 | -19,940 | 0.22% | 55,647,534 |
| 2025-01-22 | 2025-01-20 | 25.171 | 2,216,894 | -45,100 | 0.23% | 55,802,378 |
| 2025-01-21 | 2025-01-17 | 24.803 | 2,261,994 | -25,542 | 0.23% | 56,103,795 |
| 2025-01-20 | 2025-01-16 | 23.960 | 2,287,536 | +3,229 | 0.23% | 54,809,926 |
| 2025-01-17 | 2025-01-15 | 23.381 | 2,284,307 | +1,424 | 0.23% | 53,409,354 |
| 2025-01-16 | 2025-01-14 | 23.328 | 2,282,883 | -13,578 | 0.23% | 53,255,843 |
| 2025-01-15 | 2025-01-13 | 22.538 | 2,296,461 | -8,640 | 0.23% | 51,758,624 |
| 2025-01-14 | 2025-01-10 | 22.275 | 2,305,101 | +14,147 | 0.23% | 51,346,425 |
| 2025-01-13 | 2025-01-09 | 23.381 | 2,290,954 | +570 | 0.23% | 53,564,767 |
| 2025-01-10 | 2025-01-08 | 23.223 | 2,290,384 | +7,976 | 0.23% | 53,189,606 |
| 2025-01-09 | 2025-01-07 | 23.644 | 2,282,408 | +3,228 | 0.23% | 53,965,910 |
| 2025-01-08 | 2025-01-06 | 23.486 | 2,279,180 | -42,632 | 0.23% | 53,529,522 |
| 2025-01-07 | 2025-01-03 | 23.434 | 2,321,812 | -30,289 | 0.24% | 54,408,524 |
| 2025-01-06 | 2025-01-02 | 23.434 | 2,352,101 | -12,058 | 0.24% | 55,118,306 |
| 2025-01-03 | 2024-12-31 | 24.855 | 2,364,159 | +102,260 | 0.24% | 58,762,270 |
| 2025-01-02 | 2024-12-27 | 25.171 | 2,261,899 | +3,703 | 0.23% | 56,935,218 |
| 2024-12-30 | 2024-12-24 | 25.329 | 2,258,196 | +41,018 | 0.23% | 57,198,757 |
| 2024-12-27 | 2024-12-20 | 24.540 | 2,217,178 | +5,412 | 0.23% | 54,408,451 |
| 2024-12-23 | 2024-12-19 | 24.803 | 2,211,766 | -9,020 | 0.23% | 54,857,999 |
| 2024-12-20 | 2024-12-18 | 25.171 | 2,220,786 | -49,944 | 0.23% | 55,900,345 |
| 2024-12-19 | 2024-12-17 | 24.750 | 2,270,730 | -3,703 | 0.23% | 56,200,896 |
| 2024-12-18 | 2024-12-16 | 25.013 | 2,274,433 | +33,043 | 0.23% | 56,891,402 |
| 2024-12-17 | 2024-12-13 | 25.435 | 2,241,390 | +129,035 | 0.23% | 57,009,134 |
| 2024-12-16 | 2024-12-12 | 27.015 | 2,112,355 | +16,426 | 0.22% | 57,064,255 |
| 2024-12-13 | 2024-12-11 | 26.646 | 2,095,929 | +28,770 | 0.21% | 55,847,915 |
| 2024-12-12 | 2024-12-10 | 27.541 | 2,067,159 | +119,351 | 0.21% | 56,931,870 |
| 2024-12-11 | 2024-12-09 | 28.647 | 1,947,808 | -36,745 | 0.20% | 55,798,809 |
| 2024-12-10 | 2024-12-06 | 26.435 | 1,984,553 | +664 | 0.20% | 52,462,176 |
| 2024-12-09 | 2024-12-05 | 25.435 | 1,983,889 | +22,598 | 0.20% | 50,459,667 |
| 2024-12-06 | 2024-12-04 | 25.856 | 1,961,291 | +16,236 | 0.20% | 50,711,144 |
| 2024-12-05 | 2024-12-03 | 26.225 | 1,945,055 | -24,591 | 0.20% | 51,008,331 |
| 2024-12-04 | 2024-12-02 | 25.645 | 1,969,646 | -6,267 | 0.20% | 50,512,286 |
| 2024-12-03 | 2024-11-29 | 25.066 | 1,975,913 | +5,222 | 0.20% | 49,528,440 |
| 2024-12-02 | 2024-11-28 | 24.592 | 1,970,691 | -3,703 | 0.20% | 48,463,558 |
| 2024-11-29 | 2024-11-27 | 24.855 | 1,974,394 | -1,614 | 0.20% | 49,074,479 |
| 2024-11-28 | 2024-11-26 | 23.750 | 1,976,008 | -35,891 | 0.20% | 46,929,413 |
| 2024-11-27 | 2024-11-25 | 23.960 | 2,011,899 | -14,527 | 0.20% | 48,205,595 |
| 2024-11-26 | 2024-11-22 | 24.118 | 2,026,426 | +60,103 | 0.21% | 48,873,800 |
| 2024-11-25 | 2024-11-21 | 26.172 | 1,966,323 | +10,444 | 0.20% | 51,462,529 |
| 2024-11-22 | 2024-11-20 | 26.330 | 1,955,879 | -6,646 | 0.20% | 51,498,179 |
| 2024-11-21 | 2024-11-19 | 26.119 | 1,962,525 | -15,952 | 0.20% | 51,259,782 |
| 2024-11-20 | 2024-11-18 | 25.909 | 1,978,477 | -21,363 | 0.20% | 51,259,692 |
| 2024-11-19 | 2024-11-15 | 25.382 | 1,999,840 | +21,078 | 0.20% | 50,760,065 |
| 2024-11-18 | 2024-11-14 | 26.277 | 1,978,762 | -2,753 | 0.20% | 51,996,485 |
| 2024-11-15 | 2024-11-13 | 27.913 | 1,981,515 | +1,994 | 0.20% | 55,310,400 |
| 2024-11-14 | 2024-11-12 | 27.752 | 1,979,521 | +113,628 | 0.20% | 54,934,733 |
| 2024-11-13 | 2024-11-11 | 29.584 | 1,865,893 | +26,259 | 0.19% | 55,199,959 |
| 2024-11-12 | 2024-11-08 | 30.554 | 1,839,634 | +70,797 | 0.19% | 56,207,486 |
| 2024-11-11 | 2024-11-07 | 31.955 | 1,768,837 | -24,032 | 0.18% | 56,522,607 |
| 2024-11-08 | 2024-11-06 | 29.206 | 1,792,869 | +55,395 | 0.19% | 52,363,362 |
| 2024-11-07 | 2024-11-05 | 30.608 | 1,737,474 | -25,331 | 0.18% | 53,179,754 |
| 2024-11-06 | 2024-11-04 | 28.991 | 1,762,805 | -27,837 | 0.18% | 51,105,333 |
| 2024-11-05 | 2024-11-01 | 28.506 | 1,790,642 | -28,486 | 0.19% | 51,043,931 |
| 2024-11-04 | 2024-10-31 | 28.344 | 1,819,128 | -11,320 | 0.19% | 51,561,872 |
| 2024-11-01 | 2024-10-30 | 27.805 | 1,830,448 | +18,187 | 0.19% | 50,896,366 |
| 2024-10-31 | 2024-10-29 | 28.560 | 1,812,261 | -12,805 | 0.19% | 51,757,858 |
| 2024-10-30 | 2024-10-28 | 28.183 | 1,825,066 | +48,714 | 0.19% | 51,435,142 |
| 2024-10-29 | 2024-10-25 | 28.937 | 1,776,352 | -20,970 | 0.19% | 51,402,352 |
| 2024-10-28 | 2024-10-24 | 28.829 | 1,797,322 | +10,299 | 0.19% | 51,815,459 |
| 2024-10-25 | 2024-10-23 | 28.829 | 1,787,023 | -6,402 | 0.19% | 51,518,546 |
| 2024-10-24 | 2024-10-22 | 28.344 | 1,793,425 | +42,218 | 0.19% | 50,833,339 |
| 2024-10-23 | 2024-10-21 | 28.775 | 1,751,207 | +58,642 | 0.18% | 50,391,631 |
| 2024-10-22 | 2024-10-18 | 29.260 | 1,692,565 | -93,623 | 0.18% | 49,525,043 |
| 2024-10-21 | 2024-10-17 | 26.566 | 1,786,188 | +10,949 | 0.19% | 47,451,917 |
| 2024-10-18 | 2024-10-16 | 26.889 | 1,775,239 | +26,908 | 0.19% | 47,735,014 |
| 2024-10-17 | 2024-10-15 | 26.889 | 1,748,331 | +126,284 | 0.18% | 47,011,475 |
| 2024-10-16 | 2024-10-14 | 29.745 | 1,622,047 | +34,425 | 0.17% | 48,248,319 |
| 2024-10-15 | 2024-10-10 | 30.985 | 1,587,622 | -78,684 | 0.17% | 49,192,017 |
| 2024-10-14 | 2024-10-09 | 28.075 | 1,666,306 | +82,766 | 0.17% | 46,781,286 |
| 2024-10-10 | 2024-10-08 | 28.614 | 1,583,540 | +75,901 | 0.17% | 45,310,957 |
| 2024-10-09 | 2024-10-07 | 38.259 | 1,507,639 | -51,126 | 0.16% | 57,681,346 |
| 2024-10-08 | 2024-10-04 | 31.739 | 1,558,765 | +13,361 | 0.16% | 49,473,840 |
| 2024-10-07 | 2024-10-03 | 29.745 | 1,545,404 | -9,000 | 0.16% | 45,968,548 |
| 2024-10-04 | 2024-10-02 | 29.153 | 1,554,404 | -3,805 | 0.16% | 45,314,881 |
| 2024-10-03 | 2024-09-30 | 26.135 | 1,558,209 | -123,871 | 0.16% | 40,723,690 |
| 2024-10-02 | 2024-09-27 | 23.225 | 1,682,080 | -43,425 | 0.18% | 39,066,418 |
| 2024-09-30 | 2024-09-26 | 21.986 | 1,725,505 | -33,218 | 0.18% | 37,936,395 |
| 2024-09-27 | 2024-09-25 | 20.455 | 1,758,723 | -27,836 | 0.18% | 35,975,209 |
| 2024-09-26 | 2024-09-24 | 19.873 | 1,786,559 | -86,478 | 0.19% | 35,504,872 |
| 2024-09-25 | 2024-09-23 | 18.343 | 1,873,037 | +3,155 | 0.20% | 34,357,028 |
| 2024-09-24 | 2024-09-20 | 18.235 | 1,869,882 | -21,898 | 0.19% | 34,097,633 |
| 2024-09-23 | 2024-09-19 | 17.977 | 1,891,780 | -1,949 | 0.20% | 34,007,629 |
| 2024-09-20 | 2024-09-17 | 17.308 | 1,893,729 | -89,540 | 0.20% | 32,777,290 |
| 2024-09-19 | 2024-09-16 | 17.028 | 1,983,269 | +23,011 | 0.21% | 33,771,347 |
| 2024-09-17 | 2024-09-13 | 17.179 | 1,960,258 | +42,775 | 0.20% | 33,675,281 |
| 2024-09-16 | 2024-09-12 | 17.071 | 1,917,483 | -26,815 | 0.20% | 32,733,796 |
| 2024-09-13 | 2024-09-11 | 17.071 | 1,944,298 | -8,537 | 0.20% | 33,191,561 |
| 2024-09-12 | 2024-09-10 | 17.179 | 1,952,835 | -22,176 | 0.20% | 33,547,761 |
| 2024-09-11 | 2024-09-09 | 17.351 | 1,975,011 | +63,096 | 0.21% | 34,269,287 |
| 2024-09-10 | 2024-09-05 | 18.020 | 1,911,915 | +649 | 0.20% | 34,452,007 |
| 2024-09-09 | 2024-09-04 | 17.761 | 1,911,266 | -15,031 | 0.20% | 33,945,954 |
| 2024-09-05 | 2024-09-03 | 18.041 | 1,926,297 | +38,970 | 0.20% | 34,752,686 |
| 2024-09-04 | 2024-09-02 | 18.386 | 1,887,327 | -32,939 | 0.20% | 34,700,510 |
| 2024-09-03 | 2024-08-30 | 18.235 | 1,920,266 | -79,612 | 0.20% | 35,016,394 |
| 2024-09-02 | 2024-08-29 | 16.985 | 1,999,878 | +2,227 | 0.21% | 33,967,954 |
| 2024-08-30 | 2024-08-28 | 16.942 | 1,997,651 | +97,705 | 0.21% | 33,844,011 |
| 2024-08-29 | 2024-08-27 | 16.489 | 1,899,946 | -6,309 | 0.20% | 31,328,699 |
| 2024-08-28 | 2024-08-26 | 16.468 | 1,906,255 | +3,247 | 0.20% | 31,391,641 |
| 2024-08-27 | 2024-08-23 | 16.123 | 1,903,008 | +4,176 | 0.20% | 30,681,874 |
| 2024-08-26 | 2024-08-22 | 15.843 | 1,898,832 | +40,362 | 0.20% | 30,082,474 |
| 2024-08-23 | 2024-08-21 | 15.907 | 1,858,470 | -6,031 | 0.19% | 29,563,210 |
| 2024-08-22 | 2024-08-20 | 16.037 | 1,864,501 | -9,279 | 0.19% | 29,900,278 |
| 2024-08-21 | 2024-08-19 | 16.338 | 1,873,780 | -8,907 | 0.20% | 30,614,521 |
| 2024-08-20 | 2024-08-16 | 16.015 | 1,882,687 | +9,464 | 0.20% | 30,151,339 |
| 2024-08-19 | 2024-08-15 | 15.886 | 1,873,223 | -42,589 | 0.20% | 29,757,513 |
| 2024-08-16 | 2024-08-14 | 15.756 | 1,915,812 | +61,054 | 0.20% | 30,186,304 |
| 2024-08-15 | 2024-08-13 | 15.994 | 1,854,758 | +186 | 0.19% | 29,664,076 |
| 2024-08-14 | 2024-08-12 | 15.929 | 1,854,572 | +2,041 | 0.19% | 29,541,178 |
| 2024-08-13 | 2024-08-09 | 15.843 | 1,852,531 | -24,218 | 0.19% | 29,348,945 |
| 2024-08-12 | 2024-08-08 | 15.649 | 1,876,749 | -138,161 | 0.20% | 29,368,548 |
| 2024-08-09 | 2024-08-07 | 15.800 | 2,014,910 | +18,558 | 0.21% | 31,834,593 |
| 2024-08-08 | 2024-08-06 | 15.692 | 1,996,352 | +17,815 | 0.21% | 31,326,233 |
| 2024-08-07 | 2024-08-05 | 15.929 | 1,978,537 | -29,692 | 0.21% | 31,515,796 |
| 2024-08-06 | 2024-08-02 | 16.101 | 2,008,229 | +7,145 | 0.21% | 32,335,048 |
| 2024-08-05 | 2024-08-01 | 16.403 | 2,001,084 | -279 | 0.21% | 32,823,859 |
| 2024-08-02 | 2024-07-31 | 16.425 | 2,001,363 | -27,650 | 0.21% | 32,871,574 |
| 2024-08-01 | 2024-07-30 | 15.649 | 2,029,013 | +37,486 | 0.21% | 31,751,271 |
| 2024-07-31 | 2024-07-29 | 15.821 | 1,991,527 | -9,279 | 0.21% | 31,508,079 |
| 2024-07-30 | 2024-07-26 | 15.627 | 2,000,806 | +186 | 0.21% | 31,266,744 |
| 2024-07-29 | 2024-07-25 | 15.476 | 2,000,620 | +4,082 | 0.21% | 30,961,979 |
| 2024-07-26 | 2024-07-24 | 15.713 | 1,996,538 | -464 | 0.21% | 31,372,186 |
| 2024-07-25 | 2024-07-23 | 15.843 | 1,997,002 | +743 | 0.21% | 31,637,744 |
| 2024-07-23 | 2024-07-19 | 15.950 | 1,996,259 | +28,578 | 0.21% | 31,841,116 |
| 2024-07-22 | 2024-07-18 | 16.381 | 1,967,681 | -12,619 | 0.21% | 32,233,536 |
| 2024-07-19 | 2024-07-17 | 16.252 | 1,980,300 | -33,682 | 0.21% | 32,184,147 |
| 2024-07-18 | 2024-07-16 | 15.994 | 2,013,982 | +15,403 | 0.21% | 32,210,625 |
| 2024-07-17 | 2024-07-15 | 16.468 | 1,998,579 | -2,691 | 0.21% | 32,912,005 |
| 2024-07-16 | 2024-07-12 | 16.705 | 2,001,270 | -51,590 | 0.21% | 33,430,822 |
| 2024-07-15 | 2024-07-11 | 16.123 | 2,052,860 | -88,426 | 0.21% | 33,097,912 |
| 2024-07-12 | 2024-07-10 | 17.902 | 2,141,286 | +15,681 | 0.22% | 38,332,881 |
| 2024-07-11 | 2024-07-09 | 17.856 | 2,125,605 | +121,798 | 0.22% | 37,954,718 |
| 2024-07-10 | 2024-07-08 | 17.604 | 2,003,807 | +4,712 | 0.22% | 35,274,662 |
| 2024-07-09 | 2024-07-05 | 17.764 | 1,999,095 | +11,081 | 0.22% | 35,512,470 |
| 2024-07-08 | 2024-07-04 | 18.039 | 1,988,014 | +122,854 | 0.22% | 35,862,447 |
| 2024-07-05 | 2024-07-03 | 18.085 | 1,865,160 | -16,840 | 0.21% | 33,731,748 |
| 2024-07-04 | 2024-07-02 | 17.925 | 1,882,000 | -25,478 | 0.21% | 33,734,332 |
| 2024-07-03 | 2024-06-28 | 17.077 | 1,907,478 | +20,242 | 0.21% | 32,573,285 |
| 2024-07-02 | 2024-06-27 | 17.283 | 1,887,236 | +35,687 | 0.21% | 32,616,947 |
| 2024-06-28 | 2024-06-26 | 17.879 | 1,851,549 | +11,081 | 0.21% | 33,103,625 |
| 2024-06-27 | 2024-06-25 | 17.948 | 1,840,468 | +8,377 | 0.20% | 33,032,069 |
| 2024-06-26 | 2024-06-24 | 17.993 | 1,832,091 | +15,967 | 0.20% | 32,965,711 |
| 2024-06-25 | 2024-06-21 | 18.200 | 1,816,124 | -174 | 0.20% | 33,053,066 |
| 2024-06-24 | 2024-06-20 | 18.589 | 1,816,298 | +2,268 | 0.20% | 33,763,986 |
| 2024-06-21 | 2024-06-19 | 18.589 | 1,814,030 | +27,049 | 0.20% | 33,721,825 |
| 2024-06-20 | 2024-06-18 | 18.016 | 1,786,981 | +6,806 | 0.20% | 32,194,985 |
| 2024-06-19 | 2024-06-17 | 17.993 | 1,780,175 | +4,624 | 0.20% | 32,031,561 |
| 2024-06-17 | 2024-06-13 | 17.902 | 1,775,551 | +56,017 | 0.20% | 31,785,565 |
| 2024-06-14 | 2024-06-12 | 17.810 | 1,719,534 | +22,773 | 0.19% | 30,625,101 |
| 2024-06-13 | 2024-06-11 | 17.948 | 1,696,761 | +21,814 | 0.19% | 30,452,867 |
| 2024-06-12 | 2024-06-07 | 18.429 | 1,674,947 | -436 | 0.19% | 30,867,600 |
| 2024-06-11 | 2024-06-06 | 18.498 | 1,675,383 | -25,391 | 0.19% | 30,990,843 |
| 2024-06-07 | 2024-06-05 | 18.658 | 1,700,774 | +8,551 | 0.19% | 31,733,411 |
| 2024-06-06 | 2024-06-04 | 18.819 | 1,692,223 | +24,082 | 0.19% | 31,845,385 |
| 2024-06-05 | 2024-06-03 | 18.567 | 1,668,141 | +785 | 0.18% | 30,971,592 |
| 2024-06-04 | 2024-05-31 | 18.314 | 1,667,356 | -5,933 | 0.18% | 30,536,613 |
| 2024-06-03 | 2024-05-30 | 18.589 | 1,673,289 | -6,370 | 0.19% | 31,105,527 |
| 2024-05-31 | 2024-05-29 | 18.910 | 1,679,659 | +349 | 0.19% | 31,762,949 |
| 2024-05-30 | 2024-05-28 | 19.415 | 1,679,310 | +2,094 | 0.19% | 32,603,185 |
| 2024-05-29 | 2024-05-27 | 19.552 | 1,677,216 | +1,745 | 0.19% | 32,793,198 |
| 2024-05-28 | 2024-05-24 | 19.277 | 1,675,471 | +5,934 | 0.19% | 32,298,225 |
| 2024-05-27 | 2024-05-23 | 19.713 | 1,669,537 | -13,786 | 0.19% | 32,910,937 |
| 2024-05-24 | 2024-05-22 | 20.263 | 1,683,323 | -39,439 | 0.19% | 34,108,724 |
| 2024-05-23 | 2024-05-21 | 20.056 | 1,722,762 | +12,564 | 0.19% | 34,552,469 |
| 2024-05-22 | 2024-05-20 | 20.790 | 1,710,198 | -13,088 | 0.19% | 35,554,897 |
| 2024-05-21 | 2024-05-17 | 20.859 | 1,723,286 | -41,271 | 0.19% | 35,945,498 |
| 2024-05-20 | 2024-05-16 | 20.125 | 1,764,557 | +4,188 | 0.20% | 35,512,067 |
| 2024-05-17 | 2024-05-14 | 19.392 | 1,760,369 | -4,886 | 0.20% | 34,136,565 |
| 2024-05-16 | 2024-05-13 | 20.056 | 1,765,255 | -64,393 | 0.20% | 35,404,727 |
| 2024-05-14 | 2024-05-10 | 19.208 | 1,829,648 | -28,358 | 0.20% | 35,144,495 |
| 2024-05-13 | 2024-05-09 | 18.108 | 1,858,006 | +26,351 | 0.21% | 33,644,955 |
| 2024-05-10 | 2024-05-08 | 17.787 | 1,831,655 | +24,518 | 0.20% | 32,580,005 |
| 2024-05-09 | 2024-05-07 | 18.452 | 1,807,137 | -959 | 0.20% | 33,345,152 |
| 2024-05-08 | 2024-05-06 | 18.337 | 1,808,096 | +1,396 | 0.20% | 33,155,625 |
| 2024-05-07 | 2024-05-03 | 18.544 | 1,806,700 | -21,901 | 0.20% | 33,502,739 |
| 2024-05-06 | 2024-05-02 | 18.108 | 1,828,601 | +6,108 | 0.20% | 33,112,486 |
| 2024-05-03 | 2024-04-30 | 17.329 | 1,822,493 | -4,276 | 0.20% | 31,581,548 |
| 2024-05-02 | 2024-04-29 | 17.466 | 1,826,769 | -96,502 | 0.20% | 31,906,881 |
| 2024-04-30 | 2024-04-26 | 16.916 | 1,923,271 | -16,928 | 0.21% | 32,534,384 |
| 2024-04-29 | 2024-04-25 | 16.412 | 1,940,199 | -28,008 | 0.22% | 31,842,345 |
| 2024-04-26 | 2024-04-24 | 16.412 | 1,968,207 | -104,181 | 0.22% | 32,302,010 |
| 2024-04-25 | 2024-04-23 | 15.816 | 2,072,388 | -6,021 | 0.23% | 32,776,751 |
| 2024-04-24 | 2024-04-22 | 15.770 | 2,078,409 | -7,067 | 0.23% | 32,776,698 |
| 2024-04-23 | 2024-04-19 | 15.564 | 2,085,476 | -13,873 | 0.23% | 32,457,922 |
| 2024-04-22 | 2024-04-18 | 15.564 | 2,099,349 | +88,911 | 0.23% | 32,673,839 |
| 2024-04-19 | 2024-04-17 | 15.014 | 2,010,438 | -15,967 | 0.22% | 30,184,065 |
| 2024-04-18 | 2024-04-16 | 14.670 | 2,026,405 | +11,953 | 0.22% | 29,727,061 |
| 2024-04-17 | 2024-04-15 | 14.945 | 2,014,452 | -8,289 | 0.22% | 30,105,807 |
| 2024-04-16 | 2024-04-12 | 14.853 | 2,022,741 | +5,672 | 0.22% | 30,044,227 |
| 2024-04-15 | 2024-04-11 | 15.449 | 2,017,069 | -2,618 | 0.22% | 31,162,077 |
| 2024-04-12 | 2024-04-10 | 15.518 | 2,019,687 | -5,497 | 0.22% | 31,341,407 |
| 2024-04-11 | 2024-04-09 | 15.633 | 2,025,184 | -20,592 | 0.22% | 31,658,812 |
| 2024-04-10 | 2024-04-08 | 15.541 | 2,045,776 | -4,013 | 0.23% | 31,793,147 |
| 2024-04-09 | 2024-04-05 | 15.449 | 2,049,789 | +71,024 | 0.23% | 31,667,575 |
| 2024-04-08 | 2024-04-03 | 15.976 | 1,978,765 | +960 | 0.22% | 31,613,512 |
| 2024-04-05 | 2024-04-02 | 15.931 | 1,977,805 | -16,316 | 0.22% | 31,507,506 |
| 2024-04-03 | 2024-03-28 | 15.885 | 1,994,121 | -28,271 | 0.22% | 31,676,011 |
| 2024-04-02 | 2024-03-27 | 15.564 | 2,022,392 | -11,343 | 0.22% | 31,476,096 |
| 2024-03-28 | 2024-03-26 | 15.724 | 2,033,735 | -8,376 | 0.23% | 31,978,952 |
| 2024-03-27 | 2024-03-25 | 15.770 | 2,042,111 | +9,423 | 0.23% | 32,204,275 |
| 2024-03-26 | 2024-03-22 | 16.343 | 2,032,688 | +1,745 | 0.23% | 33,220,487 |
| 2024-03-25 | 2024-03-21 | 16.847 | 2,030,943 | +8,290 | 0.23% | 34,216,125 |
| 2024-03-22 | 2024-03-20 | 16.481 | 2,022,653 | +8,376 | 0.22% | 33,334,659 |
| 2024-03-21 | 2024-03-19 | 16.389 | 2,014,277 | +26,874 | 0.22% | 33,011,935 |
| 2024-03-20 | 2024-03-18 | 16.847 | 1,987,403 | -5,148 | 0.22% | 33,482,589 |
| 2024-03-19 | 2024-03-15 | 16.458 | 1,992,551 | +6,021 | 0.22% | 32,792,886 |
| 2024-03-18 | 2024-03-14 | 16.962 | 1,986,530 | -5,236 | 0.22% | 33,695,554 |
| 2024-03-15 | 2024-03-13 | 17.054 | 1,991,766 | +37,432 | 0.22% | 33,966,985 |
| 2024-03-14 | 2024-03-12 | 17.673 | 1,954,334 | +17,626 | 0.22% | 34,538,137 |
| 2024-03-12 | 2024-03-08 | 16.870 | 1,936,708 | -8,115 | 0.21% | 32,672,902 |
| 2024-03-11 | 2024-03-07 | 16.527 | 1,944,823 | +11,779 | 0.22% | 32,141,126 |
| 2024-03-08 | 2024-03-06 | 16.527 | 1,933,044 | +18,062 | 0.21% | 31,946,461 |
| 2024-03-07 | 2024-03-05 | 16.549 | 1,914,982 | -16,317 | 0.21% | 31,691,854 |
| 2024-03-06 | 2024-03-04 | 16.893 | 1,931,299 | +18,585 | 0.21% | 32,625,919 |
| 2024-03-05 | 2024-03-01 | 17.558 | 1,912,714 | +4,887 | 0.21% | 33,583,392 |
| 2024-03-04 | 2024-02-29 | 17.283 | 1,907,827 | -2,182 | 0.21% | 32,972,819 |
| 2024-03-01 | 2024-02-28 | 17.283 | 1,910,009 | +6,457 | 0.21% | 33,010,531 |
| 2024-02-29 | 2024-02-27 | 17.741 | 1,903,552 | +5,671 | 0.21% | 33,771,586 |
| 2024-02-28 | 2024-02-26 | 17.696 | 1,897,881 | +3,840 | 0.21% | 33,583,969 |
| 2024-02-27 | 2024-02-23 | 18.085 | 1,894,041 | -5,934 | 0.21% | 34,254,066 |
| 2024-02-26 | 2024-02-22 | 18.131 | 1,899,975 | -100,603 | 0.21% | 34,448,484 |
| 2024-02-23 | 2024-02-21 | 17.718 | 2,000,578 | -32,982 | 0.22% | 35,447,102 |
| 2024-02-21 | 2024-02-19 | 16.664 | 2,033,560 | -11,343 | 0.23% | 33,887,314 |
| 2024-02-20 | 2024-02-16 | 16.687 | 2,044,903 | -10,994 | 0.23% | 34,123,207 |
| 2024-02-19 | 2024-02-15 | 16.091 | 2,055,897 | +23,558 | 0.23% | 33,081,425 |
| 2024-02-16 | 2024-02-14 | 16.183 | 2,032,339 | +1,309 | 0.23% | 32,888,692 |
| 2024-02-15 | 2024-02-09 | 16.229 | 2,031,030 | -7,591 | 0.23% | 32,960,618 |
| 2024-02-14 | 2024-02-07 | 16.641 | 2,038,621 | +9,685 | 0.23% | 33,924,922 |
| 2024-02-08 | 2024-02-06 | 16.481 | 2,028,936 | -16,229 | 0.22% | 33,438,207 |
| 2024-02-07 | 2024-02-05 | 15.610 | 2,045,165 | +21,901 | 0.23% | 31,924,287 |
| 2024-02-06 | 2024-02-02 | 15.931 | 2,023,264 | +15,793 | 0.22% | 32,231,692 |
| 2024-02-05 | 2024-02-01 | 16.022 | 2,007,471 | -2,007 | 0.22% | 32,164,159 |
| 2024-02-02 | 2024-01-31 | 15.999 | 2,009,478 | -10,034 | 0.22% | 32,150,255 |
| 2024-02-01 | 2024-01-30 | 15.862 | 2,019,512 | -9,860 | 0.22% | 32,033,049 |
| 2024-01-31 | 2024-01-29 | 16.549 | 2,029,372 | +7,766 | 0.22% | 33,584,942 |
| 2024-01-30 | 2024-01-26 | 16.481 | 2,021,606 | -45,372 | 0.22% | 33,317,404 |
| 2024-01-29 | 2024-01-25 | 16.641 | 2,066,978 | +52,788 | 0.23% | 34,396,814 |
| 2024-01-26 | 2024-01-24 | 15.816 | 2,014,190 | -32,109 | 0.22% | 31,856,296 |
| 2024-01-25 | 2024-01-23 | 15.082 | 2,046,299 | +18,149 | 0.23% | 30,863,184 |
| 2024-01-24 | 2024-01-22 | 14.670 | 2,028,150 | +18,236 | 0.22% | 29,752,660 |
| 2024-01-23 | 2024-01-19 | 15.174 | 2,009,914 | -6,457 | 0.22% | 30,498,692 |
| 2024-01-22 | 2024-01-18 | 15.449 | 2,016,371 | -611 | 0.22% | 31,151,294 |
| 2024-01-19 | 2024-01-17 | 15.403 | 2,016,982 | +18,847 | 0.22% | 31,068,268 |
| 2024-01-18 | 2024-01-16 | 16.183 | 1,998,135 | -3,578 | 0.22% | 32,335,179 |
| 2024-01-17 | 2024-01-15 | 16.251 | 2,001,713 | -3,490 | 0.22% | 32,530,729 |
| 2024-01-16 | 2024-01-12 | 16.251 | 2,005,203 | +2,094 | 0.22% | 32,587,446 |
| 2024-01-15 | 2024-01-11 | 16.297 | 2,003,109 | +2,269 | 0.22% | 32,645,245 |
| 2024-01-12 | 2024-01-10 | 16.068 | 2,000,840 | -873 | 0.22% | 32,149,641 |
| 2024-01-11 | 2024-01-09 | 16.297 | 2,001,713 | +1,222 | 0.22% | 32,622,494 |
| 2024-01-10 | 2024-01-08 | 16.458 | 2,000,491 | +4,450 | 0.22% | 32,923,560 |
| 2024-01-09 | 2024-01-05 | 16.985 | 1,996,041 | +436 | 0.22% | 33,902,632 |
| 2024-01-08 | 2024-01-04 | 17.031 | 1,995,605 | +13,525 | 0.22% | 33,986,711 |
| 2024-01-05 | 2024-01-03 | 17.145 | 1,982,080 | -11,431 | 0.22% | 33,983,533 |
| 2024-01-04 | 2024-01-02 | 17.054 | 1,993,511 | +2,792 | 0.22% | 33,996,744 |
| 2024-01-03 | 2023-12-29 | 17.443 | 1,990,719 | -6,893 | 0.22% | 34,724,849 |
| 2024-01-02 | 2023-12-28 | 17.420 | 1,997,612 | +1,571 | 0.22% | 34,799,298 |
| 2023-12-29 | 2023-12-27 | 16.710 | 1,996,041 | -1,571 | 0.22% | 33,353,601 |
| 2023-12-28 | 2023-12-22 | 16.549 | 1,997,612 | +1,745 | 0.22% | 33,059,333 |
| 2023-12-27 | 2023-12-21 | 16.664 | 1,995,867 | -4,362 | 0.22% | 33,259,197 |
| 2023-12-22 | 2023-12-20 | 16.320 | 2,000,229 | +2,617 | 0.22% | 32,644,157 |
| 2023-12-21 | 2023-12-19 | 16.297 | 1,997,612 | -49,734 | 0.22% | 32,555,659 |
| 2023-12-20 | 2023-12-18 | 16.641 | 2,047,346 | +54,970 | 0.23% | 34,070,116 |
| 2023-12-19 | 2023-12-15 | 16.985 | 1,992,376 | -13,088 | 0.22% | 33,840,382 |
| 2023-12-18 | 2023-12-14 | 16.641 | 2,005,464 | +7,416 | 0.22% | 33,373,153 |
| 2023-12-15 | 2023-12-13 | 16.847 | 1,998,048 | +16,666 | 0.22% | 33,661,929 |
| 2023-12-14 | 2023-12-12 | 17.306 | 1,981,382 | -6,981 | 0.22% | 34,289,481 |
| 2023-12-13 | 2023-12-11 | 16.893 | 1,988,363 | -1,308 | 0.22% | 33,589,915 |
| 2023-12-12 | 2023-12-08 | 16.824 | 1,989,671 | +1,832 | 0.22% | 33,475,192 |
| 2023-12-11 | 2023-12-07 | 16.962 | 1,987,839 | +7,940 | 0.22% | 33,717,757 |
| 2023-12-08 | 2023-12-06 | 17.191 | 1,979,899 | +22,250 | 0.22% | 34,036,904 |
| 2023-12-07 | 2023-12-05 | 17.054 | 1,957,649 | +3,926 | 0.22% | 33,385,164 |
| 2023-12-06 | 2023-12-04 | 17.535 | 1,953,723 | -13,524 | 0.22% | 34,258,644 |
| 2023-12-05 | 2023-12-01 | 17.718 | 1,967,247 | +11,430 | 0.22% | 34,856,529 |
| 2023-12-04 | 2023-11-30 | 17.764 | 1,955,817 | +7,504 | 0.22% | 34,743,668 |
| 2023-12-01 | 2023-11-29 | 17.764 | 1,948,313 | +9,685 | 0.22% | 34,610,365 |
| 2023-11-30 | 2023-11-28 | 18.246 | 1,938,628 | -33,244 | 0.21% | 35,371,485 |
| 2023-11-29 | 2023-11-27 | 18.521 | 1,971,872 | +13,263 | 0.22% | 36,520,425 |
| 2023-11-28 | 2023-11-24 | 18.750 | 1,958,609 | +10,470 | 0.22% | 36,723,731 |
| 2023-11-27 | 2023-11-23 | 19.025 | 1,948,139 | -5,671 | 0.22% | 37,063,274 |
| 2023-11-24 | 2023-11-22 | 18.773 | 1,953,810 | +10,121 | 0.22% | 36,678,535 |
| 2023-11-23 | 2023-11-21 | 18.819 | 1,943,689 | +103,483 | 0.22% | 36,577,640 |
| 2023-11-22 | 2023-11-20 | 18.956 | 1,840,206 | +3,927 | 0.20% | 34,883,311 |
| 2023-11-21 | 2023-11-17 | 18.773 | 1,836,279 | +5,060 | 0.20% | 34,472,146 |
| 2023-11-20 | 2023-11-16 | 19.025 | 1,831,219 | +14,135 | 0.20% | 34,838,875 |
| 2023-11-17 | 2023-11-15 | 19.438 | 1,817,084 | -11,343 | 0.20% | 35,319,667 |
| 2023-11-16 | 2023-11-14 | 18.887 | 1,828,427 | -4,013 | 0.20% | 34,534,294 |
| 2023-11-14 | 2023-11-10 | 18.865 | 1,832,440 | +10,645 | 0.20% | 34,568,087 |
| 2023-11-13 | 2023-11-09 | 19.185 | 1,821,795 | +1,570 | 0.20% | 34,951,894 |
| 2023-11-10 | 2023-11-08 | 19.438 | 1,820,225 | +2,531 | 0.20% | 35,380,721 |
| 2023-11-09 | 2023-11-07 | 19.713 | 1,817,694 | +33,156 | 0.20% | 35,831,499 |
| 2023-11-08 | 2023-11-06 | 20.400 | 1,784,538 | -81,233 | 0.20% | 36,405,043 |
| 2023-11-07 | 2023-11-03 | 19.598 | 1,865,771 | +12,477 | 0.21% | 36,565,389 |
| 2023-11-06 | 2023-11-02 | 19.277 | 1,853,294 | +3,578 | 0.21% | 35,726,137 |
| 2023-11-03 | 2023-11-01 | 19.369 | 1,849,716 | +6,456 | 0.21% | 35,826,758 |
| 2023-11-02 | 2023-10-31 | 19.644 | 1,843,260 | +1,135 | 0.20% | 36,208,720 |
| 2023-11-01 | 2023-10-30 | 19.598 | 1,842,125 | +56,104 | 0.20% | 36,101,975 |
| 2023-10-31 | 2023-10-27 | 20.515 | 1,786,021 | +42,405 | 0.20% | 36,639,990 |
| 2023-10-30 | 2023-10-26 | 21.157 | 1,743,616 | +2,007 | 0.19% | 36,889,120 |
| 2023-10-27 | 2023-10-25 | 21.248 | 1,741,609 | +12,739 | 0.19% | 37,006,341 |
| 2023-10-26 | 2023-10-24 | 21.546 | 1,728,870 | +1,832 | 0.19% | 37,250,829 |
| 2023-10-25 | 2023-10-20 | 21.661 | 1,727,038 | +4,538 | 0.19% | 37,409,289 |
| 2023-10-24 | 2023-10-19 | 21.890 | 1,722,500 | +35,774 | 0.19% | 37,705,816 |
| 2023-10-20 | 2023-10-18 | 22.670 | 1,686,726 | +8,900 | 0.19% | 38,237,244 |
| 2023-10-19 | 2023-10-17 | 23.036 | 1,677,826 | +1,221 | 0.19% | 38,650,821 |
| 2023-10-18 | 2023-10-16 | 22.922 | 1,676,605 | -2,094 | 0.19% | 38,430,542 |
| 2023-10-17 | 2023-10-13 | 22.979 | 1,678,699 | -873 | 0.19% | 38,574,736 |
| 2023-10-16 | 2023-10-12 | 22.979 | 1,679,572 | -28,270 | 0.19% | 38,594,796 |
| 2023-10-13 | 2023-10-11 | 21.982 | 1,707,842 | -11,168 | 0.19% | 37,541,537 |
| 2023-10-12 | 2023-10-10 | 21.478 | 1,719,010 | -2,705 | 0.19% | 36,920,174 |
| 2023-10-11 | 2023-10-09 | 21.615 | 1,721,715 | -175 | 0.19% | 37,215,058 |
| 2023-10-10 | 2023-10-06 | 21.317 | 1,721,890 | -2,006 | 0.19% | 36,705,750 |
| 2023-10-09 | 2023-10-05 | 20.973 | 1,723,896 | -1,309 | 0.19% | 36,155,794 |
| 2023-10-06 | 2023-10-04 | 21.065 | 1,725,205 | +174 | 0.19% | 36,341,426 |
| 2023-10-05 | 2023-10-03 | 21.180 | 1,725,031 | +16,753 | 0.19% | 36,535,464 |
| 2023-10-04 | 2023-09-29 | 21.638 | 1,708,278 | +30,975 | 0.19% | 36,963,773 |
| 2023-10-03 | 2023-09-28 | 22.165 | 1,677,303 | -4,799 | 0.19% | 37,177,805 |
| 2023-09-29 | 2023-09-27 | 22.005 | 1,682,102 | +7,155 | 0.19% | 37,014,280 |
| 2023-09-28 | 2023-09-26 | 22.051 | 1,674,947 | +6,457 | 0.19% | 36,933,621 |
| 2023-09-27 | 2023-09-25 | 22.372 | 1,668,490 | +19,283 | 0.18% | 37,326,664 |
| 2023-09-26 | 2023-09-22 | 22.807 | 1,649,207 | -19,371 | 0.18% | 37,613,522 |
| 2023-09-25 | 2023-09-21 | 22.096 | 1,668,578 | +175 | 0.18% | 36,869,674 |
| 2023-09-22 | 2023-09-20 | 22.188 | 1,668,403 | +436 | 0.18% | 37,018,777 |
| 2023-09-21 | 2023-09-19 | 22.372 | 1,667,967 | +19,371 | 0.18% | 37,314,963 |
| 2023-09-20 | 2023-09-18 | 22.417 | 1,648,596 | -2,531 | 0.18% | 36,957,182 |
| 2023-09-19 | 2023-09-15 | 22.670 | 1,651,127 | -14,833 | 0.18% | 37,430,232 |
| 2023-09-18 | 2023-09-14 | 22.394 | 1,665,960 | +8,638 | 0.18% | 37,308,250 |
| 2023-09-15 | 2023-09-13 | 22.440 | 1,657,322 | +436 | 0.18% | 37,190,784 |
| 2023-09-14 | 2023-09-12 | 22.463 | 1,656,886 | +9,598 | 0.18% | 37,218,979 |
| 2023-09-13 | 2023-09-11 | 23.380 | 1,647,288 | -10,121 | 0.18% | 38,513,719 |
| 2023-09-11 | 2023-09-06 | 23.495 | 1,657,409 | -785 | 0.18% | 38,940,301 |
| 2023-09-07 | 2023-09-05 | 23.380 | 1,658,194 | -786 | 0.18% | 38,768,702 |
| 2023-09-06 | 2023-09-04 | 23.781 | 1,658,980 | -28,095 | 0.18% | 39,452,543 |
| 2023-09-05 | 2023-08-31 | 22.509 | 1,687,075 | +13,698 | 0.19% | 37,974,462 |
| 2023-09-04 | 2023-08-30 | 22.922 | 1,673,377 | +19,982 | 0.19% | 38,356,550 |
| 2023-08-31 | 2023-08-29 | 23.265 | 1,653,395 | -14,746 | 0.18% | 38,467,008 |
| 2023-08-30 | 2023-08-28 | 22.624 | 1,668,141 | -6,370 | 0.18% | 37,739,458 |
| 2023-08-29 | 2023-08-25 | 22.326 | 1,674,511 | -20,330 | 0.19% | 37,384,597 |
| 2023-08-28 | 2023-08-24 | 22.028 | 1,694,841 | -3,403 | 0.19% | 37,333,448 |
| 2023-08-25 | 2023-08-23 | 21.890 | 1,698,244 | +12,826 | 0.19% | 37,174,849 |
| 2023-08-24 | 2023-08-22 | 22.096 | 1,685,418 | -7,591 | 0.19% | 37,241,778 |
| 2023-08-23 | 2023-08-21 | 21.959 | 1,693,009 | +28,358 | 0.19% | 37,176,673 |
| 2023-08-22 | 2023-08-18 | 22.715 | 1,664,651 | -12,303 | 0.18% | 37,813,127 |
| 2023-08-21 | 2023-08-17 | 22.647 | 1,676,954 | +6,544 | 0.19% | 37,977,279 |
| 2023-08-18 | 2023-08-16 | 22.692 | 1,670,410 | +12,303 | 0.19% | 37,905,657 |
| 2023-08-17 | 2023-08-15 | 22.979 | 1,658,107 | -2,181 | 0.18% | 38,101,553 |
| 2023-08-16 | 2023-08-14 | 23.036 | 1,660,288 | +7,154 | 0.18% | 38,246,812 |
| 2023-08-15 | 2023-08-11 | 23.437 | 1,653,134 | +13,437 | 0.18% | 38,745,130 |
| 2023-08-14 | 2023-08-10 | 23.896 | 1,639,697 | +698 | 0.18% | 39,181,893 |
| 2023-08-11 | 2023-08-09 | 24.297 | 1,638,999 | +175 | 0.18% | 39,822,663 |
| 2023-08-10 | 2023-08-08 | 24.240 | 1,638,824 | +5,322 | 0.18% | 39,724,500 |
| 2023-08-09 | 2023-08-07 | 24.813 | 1,633,502 | +22,076 | 0.18% | 40,531,560 |
| 2023-08-08 | 2023-08-04 | 26.016 | 1,611,426 | -20,854 | 0.18% | 41,922,964 |
| 2023-08-07 | 2023-08-03 | 25.615 | 1,632,280 | +11,343 | 0.18% | 41,810,748 |
| 2023-08-04 | 2023-08-02 | 25.271 | 1,620,937 | -4,712 | 0.18% | 40,962,880 |
| 2023-08-03 | 2023-08-01 | 25.386 | 1,625,649 | -3,926 | 0.18% | 41,268,270 |
| 2023-08-02 | 2023-07-31 | 25.787 | 1,629,575 | -15,008 | 0.18% | 42,021,604 |
| 2023-08-01 | 2023-07-28 | 25.443 | 1,644,583 | -62,997 | 0.18% | 41,843,165 |
| 2023-07-31 | 2023-07-27 | 24.125 | 1,707,580 | -5,759 | 0.19% | 41,195,418 |
| 2023-07-28 | 2023-07-26 | 23.323 | 1,713,339 | +22,773 | 0.19% | 39,959,815 |
| 2023-07-27 | 2023-07-25 | 23.552 | 1,690,566 | -49,821 | 0.19% | 39,816,191 |
| 2023-07-26 | 2023-07-24 | 21.317 | 1,740,387 | +18,148 | 0.19% | 37,100,053 |
| 2023-07-25 | 2023-07-21 | 22.005 | 1,722,239 | +88 | 0.19% | 37,897,486 |
| 2023-07-24 | 2023-07-20 | 21.821 | 1,722,151 | -83,851 | 0.19% | 37,579,753 |
| 2023-07-21 | 2023-07-19 | 21.890 | 1,806,002 | -16,404 | 0.20% | 39,533,689 |
| 2023-07-20 | 2023-07-18 | 22.280 | 1,822,406 | +8,115 | 0.20% | 40,602,909 |
| 2023-07-19 | 2023-07-14 | 22.979 | 1,814,291 | +698 | 0.20% | 41,690,497 |
| 2023-07-18 | 2023-07-13 | 23.265 | 1,813,593 | -17,713 | 0.20% | 42,194,090 |
| 2023-07-14 | 2023-07-12 | 22.555 | 1,831,306 | +3,316 | 0.20% | 41,304,918 |
| 2023-07-13 | 2023-07-11 | 22.326 | 1,827,990 | +1,483 | 0.20% | 40,811,121 |
| 2023-07-12 | 2023-07-10 | 22.119 | 1,826,507 | +1,658 | 0.20% | 40,401,213 |
| 2023-07-11 | 2023-07-07 | 22.440 | 1,824,849 | +3,839 | 0.20% | 40,950,138 |
| 2023-07-10 | 2023-07-06 | 22.280 | 1,821,010 | -12,652 | 0.20% | 40,571,806 |
| 2023-07-07 | 2023-07-05 | 25.212 | 1,833,662 | +6,893 | 0.20% | 46,231,062 |
| 2023-07-06 | 2023-07-04 | 25.759 | 1,826,769 | +116,703 | 0.20% | 47,056,105 |
| 2023-07-05 | 2023-07-03 | 25.881 | 1,710,066 | +66,005 | 0.20% | 44,257,712 |
| 2023-07-04 | 2023-06-30 | 25.091 | 1,644,061 | -6,831 | 0.19% | 41,250,999 |
| 2023-07-03 | 2023-06-29 | 24.909 | 1,650,892 | +6,255 | 0.19% | 41,121,506 |
| 2023-06-30 | 2023-06-28 | 25.030 | 1,644,637 | -7,901 | 0.19% | 41,165,535 |
| 2023-06-29 | 2023-06-27 | 24.909 | 1,652,538 | -10,041 | 0.19% | 41,162,505 |
| 2023-06-28 | 2023-06-26 | 24.155 | 1,662,579 | +7,654 | 0.20% | 40,160,134 |
| 2023-06-27 | 2023-06-23 | 24.544 | 1,654,925 | +988 | 0.19% | 40,618,714 |
| 2023-06-26 | 2023-06-21 | 24.848 | 1,653,937 | +5,514 | 0.19% | 41,096,871 |
| 2023-06-23 | 2023-06-20 | 25.091 | 1,648,423 | +9,053 | 0.19% | 41,360,445 |
| 2023-06-21 | 2023-06-19 | 25.455 | 1,639,370 | -13,826 | 0.19% | 41,730,875 |
| 2023-06-20 | 2023-06-16 | 26.184 | 1,653,196 | -42,385 | 0.19% | 43,288,058 |
| 2023-06-19 | 2023-06-15 | 26.002 | 1,695,581 | +9,629 | 0.20% | 44,088,853 |
| 2023-06-16 | 2023-06-14 | 26.124 | 1,685,952 | +5,596 | 0.20% | 44,043,330 |
| 2023-06-15 | 2023-06-13 | 26.245 | 1,680,356 | +6,914 | 0.20% | 44,101,315 |
| 2023-06-14 | 2023-06-12 | 26.245 | 1,673,442 | +47,323 | 0.20% | 43,919,855 |
| 2023-06-13 | 2023-06-09 | 26.063 | 1,626,119 | +5,761 | 0.19% | 42,381,479 |
| 2023-06-12 | 2023-06-08 | 25.941 | 1,620,358 | -34,731 | 0.19% | 42,034,447 |
| 2023-06-09 | 2023-06-07 | 25.091 | 1,655,089 | +5,349 | 0.19% | 41,527,701 |
| 2023-06-08 | 2023-06-06 | 25.212 | 1,649,740 | -47,734 | 0.19% | 41,593,943 |
| 2023-06-07 | 2023-06-05 | 24.726 | 1,697,474 | +30,204 | 0.20% | 41,972,422 |
| 2023-06-06 | 2023-06-02 | 24.848 | 1,667,270 | +42,714 | 0.20% | 41,428,168 |
| 2023-06-05 | 2023-06-01 | 24.301 | 1,624,556 | +906 | 0.19% | 39,478,547 |
| 2023-06-02 | 2023-05-31 | 24.605 | 1,623,650 | +7,489 | 0.19% | 39,949,737 |
| 2023-06-01 | 2023-05-30 | 25.273 | 1,616,161 | +82 | 0.19% | 40,845,521 |
| 2023-05-31 | 2023-05-29 | 25.212 | 1,616,079 | -12,345 | 0.19% | 40,745,267 |
| 2023-05-30 | 2023-05-25 | 25.455 | 1,628,424 | +23,044 | 0.19% | 41,452,240 |
| 2023-05-29 | 2023-05-24 | 26.124 | 1,605,380 | -109,213 | 0.19% | 41,938,490 |
| 2023-05-25 | 2023-05-23 | 26.670 | 1,714,593 | +10,288 | 0.20% | 45,729,037 |
| 2023-05-24 | 2023-05-22 | 27.035 | 1,704,305 | +1,975 | 0.20% | 46,075,899 |
| 2023-05-23 | 2023-05-19 | 27.339 | 1,702,330 | +51,932 | 0.20% | 46,539,612 |
| 2023-05-22 | 2023-05-18 | 27.764 | 1,650,398 | +5,185 | 0.19% | 45,821,719 |
| 2023-05-19 | 2023-05-17 | 26.853 | 1,645,213 | +4,526 | 0.19% | 44,178,492 |
| 2023-05-18 | 2023-05-16 | 27.217 | 1,640,687 | +13,004 | 0.19% | 44,655,015 |
| 2023-05-17 | 2023-05-15 | 27.946 | 1,627,683 | +21,069 | 0.19% | 45,487,718 |
| 2023-05-16 | 2023-05-12 | 27.764 | 1,606,614 | +24,772 | 0.19% | 44,606,098 |
| 2023-05-15 | 2023-05-11 | 28.554 | 1,581,842 | +24,855 | 0.19% | 45,167,645 |
| 2023-05-12 | 2023-05-10 | 28.615 | 1,556,987 | +12,181 | 0.18% | 44,552,531 |
| 2023-05-11 | 2023-05-09 | 29.040 | 1,544,806 | -15,391 | 0.18% | 44,860,936 |
| 2023-05-10 | 2023-05-08 | 29.951 | 1,560,197 | -14,484 | 0.18% | 46,729,684 |
| 2023-05-09 | 2023-05-05 | 29.587 | 1,574,681 | -8,807 | 0.19% | 46,589,499 |
| 2023-05-08 | 2023-05-04 | 29.161 | 1,583,488 | -176,370 | 0.19% | 46,176,658 |
| 2023-05-05 | 2023-05-03 | 26.853 | 1,759,858 | +15,555 | 0.21% | 47,257,026 |
| 2023-05-04 | 2023-05-02 | 26.853 | 1,744,303 | -44,854 | 0.20% | 46,839,331 |
| 2023-05-03 | 2023-04-28 | 27.217 | 1,789,157 | -24,279 | 0.21% | 48,695,962 |
| 2023-05-02 | 2023-04-27 | 26.731 | 1,813,436 | -99,584 | 0.21% | 48,475,399 |
| 2023-04-28 | 2023-04-26 | 25.395 | 1,913,020 | -6,090 | 0.22% | 48,580,533 |
| 2023-04-27 | 2023-04-25 | 25.152 | 1,919,110 | +44,196 | 0.23% | 48,268,822 |
| 2023-04-26 | 2023-04-24 | 25.212 | 1,874,914 | +78,514 | 0.22% | 47,271,125 |
| 2023-04-25 | 2023-04-21 | 24.301 | 1,796,400 | +247 | 0.21% | 43,654,551 |
| 2023-04-24 | 2023-04-20 | 24.787 | 1,796,153 | -6,419 | 0.21% | 44,521,520 |
| 2023-04-21 | 2023-04-19 | 24.605 | 1,802,572 | +1,399 | 0.21% | 44,352,094 |
| 2023-04-20 | 2023-04-18 | 25.212 | 1,801,173 | -33,496 | 0.21% | 45,411,935 |
| 2023-04-19 | 2023-04-17 | 24.848 | 1,834,669 | -17,284 | 0.22% | 45,587,683 |
| 2023-04-18 | 2023-04-14 | 24.034 | 1,851,953 | -11,439 | 0.22% | 44,509,502 |
| 2023-04-17 | 2023-04-13 | 23.791 | 1,863,392 | +2,633 | 0.22% | 44,331,599 |
| 2023-04-14 | 2023-04-12 | 23.718 | 1,860,759 | -31,850 | 0.22% | 44,133,302 |
| 2023-04-13 | 2023-04-11 | 23.232 | 1,892,609 | -247 | 0.22% | 43,968,867 |
| 2023-04-11 | 2023-04-04 | 23.110 | 1,892,856 | +44,936 | 0.22% | 43,744,612 |
| 2023-04-06 | 2023-04-03 | 23.208 | 1,847,920 | +4,609 | 0.22% | 42,885,751 |
| 2023-04-04 | 2023-03-31 | 22.673 | 1,843,311 | +20,411 | 0.22% | 41,793,307 |
| 2023-04-03 | 2023-03-30 | 21.822 | 1,822,900 | +25,019 | 0.21% | 39,780,081 |
| 2023-03-31 | 2023-03-29 | 22.357 | 1,797,881 | +4,115 | 0.21% | 40,195,298 |
| 2023-03-29 | 2023-03-27 | 22.114 | 1,793,766 | +5,432 | 0.21% | 39,667,393 |
| 2023-03-28 | 2023-03-24 | 22.479 | 1,788,334 | +14,814 | 0.21% | 40,199,148 |
| 2023-03-27 | 2023-03-23 | 23.086 | 1,773,520 | -8,559 | 0.21% | 40,943,614 |
| 2023-03-23 | 2023-03-21 | 22.333 | 1,782,079 | -1,646 | 0.21% | 39,798,705 |
| 2023-03-22 | 2023-03-20 | 22.308 | 1,783,725 | -823 | 0.21% | 39,792,118 |
| 2023-03-21 | 2023-03-17 | 22.794 | 1,784,548 | +4,362 | 0.21% | 40,677,809 |
| 2023-03-20 | 2023-03-16 | 22.357 | 1,780,186 | +164 | 0.21% | 39,799,690 |
| 2023-03-17 | 2023-03-15 | 22.649 | 1,780,022 | -658 | 0.21% | 40,315,102 |
| 2023-03-16 | 2023-03-14 | 22.065 | 1,780,680 | +18,847 | 0.21% | 39,291,464 |
| 2023-03-15 | 2023-03-13 | 23.135 | 1,761,833 | -2,798 | 0.21% | 40,759,436 |
| 2023-03-14 | 2023-03-10 | 22.892 | 1,764,631 | -1,317 | 0.21% | 40,395,342 |
| 2023-03-13 | 2023-03-09 | 23.110 | 1,765,948 | -11,605 | 0.21% | 40,811,721 |
| 2023-03-10 | 2023-03-08 | 23.888 | 1,777,553 | +1,976 | 0.21% | 42,462,206 |
| 2023-03-09 | 2023-03-07 | 24.155 | 1,775,577 | +10,287 | 0.21% | 42,889,637 |
| 2023-03-08 | 2023-03-06 | 24.362 | 1,765,290 | +18,929 | 0.21% | 43,005,789 |
| 2023-03-07 | 2023-03-03 | 24.787 | 1,746,361 | +823 | 0.21% | 43,287,318 |
| 2023-03-06 | 2023-03-02 | 24.605 | 1,745,538 | -7,242 | 0.21% | 42,948,779 |
| 2023-03-03 | 2023-03-01 | 24.423 | 1,752,780 | -13,251 | 0.21% | 42,807,508 |
| 2023-03-02 | 2023-02-28 | 23.086 | 1,766,031 | +18,024 | 0.21% | 40,770,722 |
| 2023-03-01 | 2023-02-27 | 23.596 | 1,748,007 | +14,321 | 0.21% | 41,246,668 |
| 2023-02-28 | 2023-02-24 | 24.253 | 1,733,686 | -17,777 | 0.20% | 42,046,269 |
| 2023-02-27 | 2023-02-23 | 24.483 | 1,751,463 | +5,349 | 0.21% | 42,881,750 |
| 2023-02-24 | 2023-02-22 | 24.605 | 1,746,114 | +11,687 | 0.21% | 42,962,951 |
| 2023-02-23 | 2023-02-21 | 25.030 | 1,734,427 | -2,469 | 0.20% | 43,412,993 |
| 2023-02-22 | 2023-02-20 | 25.091 | 1,736,896 | -1,728 | 0.20% | 43,580,314 |
| 2023-02-21 | 2023-02-17 | 23.937 | 1,738,624 | -7,161 | 0.20% | 41,616,771 |
| 2023-02-20 | 2023-02-16 | 24.131 | 1,745,785 | -3,703 | 0.21% | 42,127,577 |
| 2023-02-17 | 2023-02-15 | 24.082 | 1,749,488 | +2,551 | 0.21% | 42,131,905 |
| 2023-02-16 | 2023-02-14 | 24.909 | 1,746,937 | -4,938 | 0.21% | 43,513,858 |
| 2023-02-15 | 2023-02-13 | 24.787 | 1,751,875 | -32,673 | 0.21% | 43,423,994 |
| 2023-02-14 | 2023-02-10 | 24.605 | 1,784,548 | -2,305 | 0.21% | 43,908,616 |
| 2023-02-13 | 2023-02-09 | 24.848 | 1,786,853 | +7,819 | 0.21% | 44,399,555 |
| 2023-02-10 | 2023-02-08 | 24.362 | 1,779,034 | -2,716 | 0.21% | 43,340,619 |
| 2023-02-09 | 2023-02-07 | 24.362 | 1,781,750 | +31,686 | 0.21% | 43,406,786 |
| 2023-02-08 | 2023-02-06 | 24.423 | 1,750,064 | -9,465 | 0.21% | 42,741,176 |
| 2023-02-07 | 2023-02-03 | 24.605 | 1,759,529 | +16,131 | 0.21% | 43,293,026 |
| 2023-02-06 | 2023-02-02 | 24.605 | 1,743,398 | +14,897 | 0.20% | 42,896,124 |
| 2023-02-03 | 2023-02-01 | 25.698 | 1,728,501 | +1,152 | 0.20% | 44,419,789 |
| 2023-02-02 | 2023-01-31 | 25.516 | 1,727,349 | +12,016 | 0.20% | 44,075,360 |
| 2023-02-01 | 2023-01-30 | 26.306 | 1,715,333 | +24,690 | 0.20% | 45,123,505 |
| 2023-01-31 | 2023-01-27 | 27.946 | 1,690,643 | +576 | 0.20% | 47,247,217 |
| 2023-01-30 | 2023-01-26 | 27.886 | 1,690,067 | +17,448 | 0.20% | 47,128,443 |
| 2023-01-27 | 2023-01-20 | 26.914 | 1,672,619 | -6,996 | 0.20% | 45,016,035 |
| 2023-01-26 | 2023-01-19 | 26.367 | 1,679,615 | +9,794 | 0.20% | 44,285,950 |
| 2023-01-20 | 2023-01-18 | 26.124 | 1,669,821 | -988 | 0.20% | 43,621,928 |
| 2023-01-19 | 2023-01-17 | 26.488 | 1,670,809 | +7,407 | 0.20% | 44,256,777 |
| 2023-01-18 | 2023-01-16 | 27.400 | 1,663,402 | +330 | 0.20% | 45,576,424 |
| 2023-01-17 | 2023-01-13 | 28.189 | 1,663,072 | -29,876 | 0.20% | 46,880,855 |
| 2023-01-16 | 2023-01-12 | 27.278 | 1,692,948 | -16,295 | 0.20% | 46,180,268 |
| 2023-01-13 | 2023-01-11 | 27.400 | 1,709,243 | -13,333 | 0.20% | 46,832,446 |
| 2023-01-12 | 2023-01-10 | 26.245 | 1,722,576 | -12,674 | 0.20% | 45,209,388 |
| 2023-01-11 | 2023-01-09 | 26.367 | 1,735,250 | -6,666 | 0.20% | 45,752,862 |
| 2023-01-10 | 2023-01-06 | 25.820 | 1,741,916 | +1,892 | 0.20% | 44,976,186 |
| 2023-01-09 | 2023-01-05 | 25.698 | 1,740,024 | -82 | 0.20% | 44,715,912 |
| 2023-01-06 | 2023-01-04 | 25.273 | 1,740,106 | -14,896 | 0.20% | 43,978,005 |
| 2023-01-05 | 2023-01-03 | 23.985 | 1,755,002 | -50,944 | 0.21% | 42,094,102 |
| 2023-01-04 | 2022-12-30 | 23.208 | 1,805,946 | -11,605 | 0.21% | 41,911,636 |
| 2023-01-03 | 2022-12-29 | 22.381 | 1,817,551 | +2,058 | 0.21% | 40,679,229 |
| 2022-12-30 | 2022-12-28 | 23.013 | 1,815,493 | -823 | 0.21% | 41,780,250 |
| 2022-12-29 | 2022-12-23 | 22.114 | 1,816,316 | +66,828 | 0.21% | 40,166,064 |
| 2022-12-28 | 2022-12-22 | 22.138 | 1,749,488 | -823 | 0.21% | 38,730,743 |
| 2022-12-22 | 2022-12-20 | 21.677 | 1,750,311 | -8,477 | 0.21% | 37,940,806 |
| 2022-12-21 | 2022-12-19 | 21.701 | 1,758,788 | +823 | 0.21% | 38,167,299 |
| 2022-12-20 | 2022-12-16 | 22.065 | 1,757,965 | +7,160 | 0.21% | 38,790,248 |
| 2022-12-19 | 2022-12-15 | 21.944 | 1,750,805 | -2,634 | 0.21% | 38,419,526 |
| 2022-12-16 | 2022-12-14 | 22.308 | 1,753,439 | -1,152 | 0.21% | 39,116,485 |
| 2022-12-15 | 2022-12-13 | 22.989 | 1,754,591 | +16,954 | 0.21% | 40,336,064 |
| 2022-12-14 | 2022-12-12 | 23.159 | 1,737,637 | -329 | 0.20% | 40,241,896 |
| 2022-12-13 | 2022-12-09 | 23.839 | 1,737,966 | +2,634 | 0.20% | 41,432,082 |
| 2022-12-12 | 2022-12-08 | 23.305 | 1,735,332 | -23,703 | 0.20% | 40,441,538 |
| 2022-12-09 | 2022-12-07 | 22.819 | 1,759,035 | -38,846 | 0.21% | 40,139,000 |
| 2022-12-08 | 2022-12-06 | 23.888 | 1,797,881 | -1,481 | 0.21% | 42,947,802 |
| 2022-12-07 | 2022-12-05 | 23.694 | 1,799,362 | -36,377 | 0.21% | 42,633,368 |
| 2022-12-06 | 2022-12-02 | 22.041 | 1,835,739 | -2,634 | 0.22% | 40,461,754 |
| 2022-12-05 | 2022-12-01 | 21.871 | 1,838,373 | -2,551 | 0.22% | 40,207,088 |
| 2022-12-02 | 2022-11-30 | 22.138 | 1,840,924 | -16,954 | 0.22% | 40,754,983 |
| 2022-12-01 | 2022-11-29 | 21.434 | 1,857,878 | -6,337 | 0.22% | 39,821,009 |
| 2022-11-30 | 2022-11-28 | 20.583 | 1,864,215 | -48,558 | 0.22% | 38,371,245 |
| 2022-11-29 | 2022-11-25 | 20.899 | 1,912,773 | +5,761 | 0.22% | 39,974,990 |
| 2022-11-28 | 2022-11-24 | 20.413 | 1,907,012 | -10,534 | 0.22% | 38,927,740 |
| 2022-11-25 | 2022-11-23 | 20.170 | 1,917,546 | +30,863 | 0.23% | 38,676,785 |
| 2022-11-24 | 2022-11-22 | 19.927 | 1,886,683 | -29,958 | 0.22% | 37,595,795 |
| 2022-11-23 | 2022-11-21 | 19.562 | 1,916,641 | +165 | 0.23% | 37,494,117 |
| 2022-11-22 | 2022-11-18 | 19.562 | 1,916,476 | +5,514 | 0.23% | 37,490,889 |
| 2022-11-21 | 2022-11-17 | 19.781 | 1,910,962 | -2,469 | 0.22% | 37,800,969 |
| 2022-11-18 | 2022-11-16 | 19.684 | 1,913,431 | +11,357 | 0.22% | 37,663,815 |
| 2022-11-17 | 2022-11-15 | 20.146 | 1,902,074 | +7,737 | 0.22% | 38,318,493 |
| 2022-11-16 | 2022-11-14 | 19.514 | 1,894,337 | -3,786 | 0.22% | 36,965,728 |
| 2022-11-15 | 2022-11-11 | 19.441 | 1,898,123 | -4,609 | 0.22% | 36,901,228 |
| 2022-11-14 | 2022-11-10 | 17.934 | 1,902,732 | -16,460 | 0.22% | 34,124,042 |
| 2022-11-11 | 2022-11-09 | 18.007 | 1,919,192 | +4,938 | 0.23% | 34,559,155 |
| 2022-11-10 | 2022-11-08 | 17.959 | 1,914,254 | +16,460 | 0.22% | 34,377,198 |
| 2022-11-09 | 2022-11-07 | 17.813 | 1,897,794 | +658 | 0.22% | 33,804,890 |
| 2022-11-08 | 2022-11-04 | 16.914 | 1,897,136 | +2,469 | 0.22% | 32,087,375 |
| 2022-11-07 | 2022-11-03 | 16.525 | 1,894,667 | -5,349 | 0.22% | 31,308,934 |
| 2022-11-04 | 2022-11-02 | 16.282 | 1,900,016 | +3,292 | 0.22% | 30,935,600 |
| 2022-11-03 | 2022-11-01 | 15.844 | 1,896,724 | -19,670 | 0.22% | 30,052,334 |
| 2022-11-02 | 2022-10-31 | 15.140 | 1,916,394 | +19,835 | 0.23% | 29,013,447 |
| 2022-11-01 | 2022-10-28 | 16.087 | 1,896,559 | -824 | 0.22% | 30,510,605 |
| 2022-10-31 | 2022-10-27 | 16.768 | 1,897,383 | -34,648 | 0.22% | 31,814,901 |
| 2022-10-28 | 2022-10-26 | 16.282 | 1,932,031 | -4,444 | 0.23% | 31,456,860 |
| 2022-10-27 | 2022-10-25 | 16.039 | 1,936,475 | -13,168 | 0.23% | 31,058,631 |
| 2022-10-26 | 2022-10-24 | 16.452 | 1,949,643 | -9,794 | 0.23% | 32,075,264 |
| 2022-10-25 | 2022-10-21 | 17.886 | 1,959,437 | +4,115 | 0.23% | 35,045,769 |
| 2022-10-24 | 2022-10-20 | 17.813 | 1,955,322 | -2,469 | 0.23% | 34,829,620 |
| 2022-10-20 | 2022-10-18 | 18.031 | 1,957,791 | +8,230 | 0.23% | 35,301,789 |
| 2022-10-19 | 2022-10-17 | 17.959 | 1,949,561 | -823 | 0.23% | 35,011,260 |
| 2022-10-18 | 2022-10-14 | 17.667 | 1,950,384 | -3,951 | 0.23% | 34,457,282 |
| 2022-10-14 | 2022-10-12 | 17.424 | 1,954,335 | -6,090 | 0.23% | 34,052,158 |
| 2022-10-13 | 2022-10-11 | 17.375 | 1,960,425 | -1,234 | 0.23% | 34,062,989 |
| 2022-10-12 | 2022-10-10 | 17.594 | 1,961,659 | -2,387 | 0.23% | 34,513,465 |
| 2022-10-11 | 2022-10-07 | 17.813 | 1,964,046 | +1,728 | 0.23% | 34,985,019 |
| 2022-10-07 | 2022-10-05 | 18.177 | 1,962,318 | -53,248 | 0.23% | 35,669,536 |
| 2022-10-06 | 2022-10-03 | 17.132 | 2,015,566 | +37,447 | 0.24% | 34,531,275 |
| 2022-10-05 | 2022-09-30 | 18.202 | 1,978,119 | -52,344 | 0.23% | 36,004,826 |
| 2022-10-03 | 2022-09-29 | 17.910 | 2,030,463 | -92,177 | 0.24% | 36,365,457 |
| 2022-09-30 | 2022-09-28 | 18.347 | 2,122,640 | -9,711 | 0.25% | 38,944,827 |
| 2022-09-29 | 2022-09-27 | 18.931 | 2,132,351 | -81,807 | 0.25% | 40,366,643 |
| 2022-09-28 | 2022-09-26 | 18.906 | 2,214,158 | +1,975 | 0.26% | 41,861,490 |
| 2022-09-27 | 2022-09-23 | 19.344 | 2,212,183 | -8,477 | 0.26% | 42,791,804 |
| 2022-09-26 | 2022-09-22 | 19.368 | 2,220,660 | -12,098 | 0.26% | 43,009,745 |
| 2022-09-23 | 2022-09-21 | 19.562 | 2,232,758 | -1,646 | 0.26% | 43,678,128 |
| 2022-09-22 | 2022-09-20 | 19.660 | 2,234,404 | -138,100 | 0.26% | 43,927,522 |
| 2022-09-21 | 2022-09-19 | 19.344 | 2,372,504 | -19,012 | 0.28% | 45,893,005 |
| 2022-09-20 | 2022-09-16 | 19.562 | 2,391,516 | +263,774 | 0.28% | 46,783,817 |
| 2022-09-19 | 2022-09-15 | 20.802 | 2,127,742 | -66,664 | 0.25% | 44,260,795 |
| 2022-09-16 | 2022-09-14 | 20.680 | 2,194,406 | +6,996 | 0.26% | 45,380,891 |
| 2022-09-15 | 2022-09-13 | 20.948 | 2,187,410 | +64,359 | 0.26% | 45,820,934 |
| 2022-09-14 | 2022-09-09 | 21.093 | 2,123,051 | -15,884 | 0.25% | 44,782,324 |
| 2022-09-13 | 2022-09-08 | 20.607 | 2,138,935 | +1,893 | 0.25% | 44,077,801 |
| 2022-09-09 | 2022-09-07 | 21.166 | 2,137,042 | +17,530 | 0.25% | 45,233,239 |
| 2022-09-08 | 2022-09-06 | 21.725 | 2,119,512 | +9,218 | 0.25% | 46,046,845 |
| 2022-09-07 | 2022-09-05 | 22.163 | 2,110,294 | -3,292 | 0.25% | 46,769,667 |
| 2022-09-06 | 2022-09-02 | 21.944 | 2,113,586 | -55,965 | 0.25% | 46,380,364 |
| 2022-09-02 | 2022-08-31 | 22.479 | 2,169,551 | -19,670 | 0.25% | 48,768,351 |
| 2022-09-01 | 2022-08-30 | 22.479 | 2,189,221 | +823 | 0.26% | 49,210,504 |
| 2022-08-31 | 2022-08-29 | 22.333 | 2,188,398 | +84,276 | 0.26% | 48,872,921 |
| 2022-08-30 | 2022-08-26 | 22.503 | 2,104,122 | -3,621 | 0.25% | 47,348,735 |
| 2022-08-29 | 2022-08-25 | 22.479 | 2,107,743 | +2,551 | 0.25% | 47,378,997 |
| 2022-08-25 | 2022-08-23 | 21.847 | 2,105,192 | -14,649 | 0.25% | 45,991,533 |
| 2022-08-24 | 2022-08-22 | 21.944 | 2,119,841 | +1,070 | 0.25% | 46,517,623 |
| 2022-08-22 | 2022-08-18 | 22.017 | 2,118,771 | -823 | 0.25% | 46,648,609 |
| 2022-08-19 | 2022-08-17 | 22.138 | 2,119,594 | +3,703 | 0.25% | 46,924,271 |
| 2022-08-18 | 2022-08-16 | 22.065 | 2,115,891 | -2,140 | 0.25% | 46,688,037 |
| 2022-08-17 | 2022-08-15 | 22.090 | 2,118,031 | +15,226 | 0.25% | 46,786,728 |
| 2022-08-16 | 2022-08-12 | 22.770 | 2,102,805 | +32,509 | 0.25% | 47,881,205 |
| 2022-08-15 | 2022-08-11 | 22.503 | 2,070,296 | -66,664 | 0.24% | 46,587,554 |
| 2022-08-12 | 2022-08-10 | 21.774 | 2,136,960 | -4,773 | 0.25% | 46,529,767 |
| 2022-08-11 | 2022-08-09 | 22.211 | 2,141,733 | +411 | 0.25% | 47,570,531 |
| 2022-08-09 | 2022-08-05 | 22.333 | 2,141,322 | -6,584 | 0.25% | 47,821,585 |
| 2022-08-05 | 2022-08-03 | 21.798 | 2,147,906 | +1,811 | 0.25% | 46,820,300 |
| 2022-08-04 | 2022-08-02 | 21.895 | 2,146,095 | -5,597 | 0.25% | 46,989,434 |
| 2022-08-03 | 2022-08-01 | 22.527 | 2,151,692 | -7,407 | 0.25% | 48,471,484 |
| 2022-08-02 | 2022-07-29 | 22.746 | 2,159,099 | -6,419 | 0.25% | 49,110,560 |
| 2022-08-01 | 2022-07-28 | 22.867 | 2,165,518 | -8,642 | 0.25% | 49,519,688 |
| 2022-07-29 | 2022-07-27 | 22.867 | 2,174,160 | +1,646 | 0.26% | 49,717,308 |
| 2022-07-28 | 2022-07-26 | 23.037 | 2,172,514 | +4,938 | 0.26% | 50,049,230 |
| 2022-07-27 | 2022-07-25 | 22.697 | 2,167,576 | -4,526 | 0.25% | 49,198,027 |
| 2022-07-26 | 2022-07-22 | 22.576 | 2,172,102 | +2,798 | 0.26% | 49,036,832 |
| 2022-07-25 | 2022-07-21 | 22.697 | 2,169,304 | -823 | 0.25% | 49,237,248 |
| 2022-07-22 | 2022-07-20 | 22.892 | 2,170,127 | -12,592 | 0.25% | 49,677,820 |
| 2022-07-21 | 2022-07-19 | 22.989 | 2,182,719 | -823 | 0.26% | 50,178,242 |
| 2022-07-20 | 2022-07-18 | 22.843 | 2,183,542 | -2,304 | 0.26% | 49,878,787 |
| 2022-07-19 | 2022-07-15 | 22.406 | 2,185,846 | -1,070 | 0.26% | 48,975,284 |
| 2022-07-18 | 2022-07-14 | 22.867 | 2,186,916 | +13,908 | 0.26% | 50,009,004 |
| 2022-07-15 | 2022-07-13 | 23.523 | 2,173,008 | +2,881 | 0.26% | 51,116,741 |
| 2022-07-14 | 2022-07-12 | 23.475 | 2,170,127 | +6,008 | 0.25% | 50,943,497 |
| 2022-07-13 | 2022-07-11 | 23.669 | 2,164,119 | +1,152 | 0.25% | 51,223,184 |
| 2022-07-12 | 2022-07-08 | 24.155 | 2,162,967 | -23,867 | 0.25% | 52,247,168 |
| 2022-07-11 | 2022-07-07 | 24.277 | 2,186,834 | -1,564 | 0.26% | 53,089,396 |
| 2022-07-08 | 2022-07-06 | 28.590 | 2,188,398 | -20,740 | 0.26% | 62,566,842 |
| 2022-07-07 | 2022-07-05 | 28.986 | 2,209,138 | +175,680 | 0.26% | 64,032,981 |
| 2022-07-06 | 2022-07-04 | 28.788 | 2,033,458 | +10,778 | 0.26% | 58,538,938 |
| 2022-07-05 | 2022-06-30 | 29.051 | 2,022,680 | +13,131 | 0.26% | 58,761,648 |
| 2022-07-04 | 2022-06-29 | 29.051 | 2,009,549 | +513,388 | 0.26% | 58,380,174 |
| 2022-06-30 | 2022-06-28 | 29.183 | 1,496,161 | +14,572 | 0.19% | 43,662,666 |
| 2022-06-29 | 2022-06-27 | 29.183 | 1,481,589 | -4,554 | 0.19% | 43,237,410 |
| 2022-06-28 | 2022-06-24 | 28.920 | 1,486,143 | +20,342 | 0.19% | 42,978,704 |
| 2022-06-27 | 2022-06-23 | 29.183 | 1,465,801 | +227 | 0.19% | 42,776,666 |
| 2022-06-24 | 2022-06-22 | 28.722 | 1,465,574 | -8,880 | 0.19% | 42,094,217 |
| 2022-06-23 | 2022-06-21 | 28.986 | 1,474,454 | +6,603 | 0.19% | 42,737,794 |
| 2022-06-22 | 2022-06-20 | 28.656 | 1,467,851 | +1,670 | 0.19% | 42,062,921 |
| 2022-06-21 | 2022-06-17 | 28.590 | 1,466,181 | -38,178 | 0.19% | 41,918,479 |
| 2022-06-20 | 2022-06-16 | 28.393 | 1,504,359 | +3,795 | 0.19% | 42,712,693 |
| 2022-06-17 | 2022-06-15 | 29.051 | 1,500,564 | +25,655 | 0.19% | 43,593,457 |
| 2022-06-16 | 2022-06-14 | 27.602 | 1,474,909 | -7,211 | 0.19% | 40,710,594 |
| 2022-06-15 | 2022-06-13 | 27.207 | 1,482,120 | -46,223 | 0.19% | 40,323,815 |
| 2022-06-14 | 2022-06-10 | 27.997 | 1,528,343 | -683 | 0.19% | 42,789,573 |
| 2022-06-13 | 2022-06-09 | 28.129 | 1,529,026 | -1,518 | 0.19% | 43,010,148 |
| 2022-06-10 | 2022-06-08 | 28.129 | 1,530,544 | -9,184 | 0.20% | 43,052,848 |
| 2022-06-09 | 2022-06-07 | 27.800 | 1,539,728 | -4,023 | 0.20% | 42,804,029 |
| 2022-06-08 | 2022-06-06 | 27.141 | 1,543,751 | +152 | 0.20% | 41,898,904 |
| 2022-06-06 | 2022-06-01 | 27.075 | 1,543,599 | -531 | 0.20% | 41,793,092 |
| 2022-06-02 | 2022-05-31 | 27.075 | 1,544,130 | -2,050 | 0.20% | 41,807,469 |
| 2022-06-01 | 2022-05-30 | 26.746 | 1,546,180 | -2,049 | 0.20% | 41,353,691 |
| 2022-05-31 | 2022-05-27 | 26.482 | 1,548,229 | +152 | 0.20% | 41,000,528 |
| 2022-05-30 | 2022-05-26 | 26.245 | 1,548,077 | -2,581 | 0.20% | 40,629,370 |
| 2022-05-27 | 2022-05-25 | 25.586 | 1,550,658 | +7,590 | 0.20% | 39,675,594 |
| 2022-05-26 | 2022-05-24 | 25.639 | 1,543,068 | -7,438 | 0.20% | 39,562,715 |
| 2022-05-25 | 2022-05-23 | 25.797 | 1,550,506 | +53,130 | 0.20% | 39,998,558 |
| 2022-05-24 | 2022-05-20 | 25.744 | 1,497,376 | -27,400 | 0.19% | 38,549,045 |
| 2022-05-23 | 2022-05-19 | 25.375 | 1,524,776 | +13,662 | 0.19% | 38,691,941 |
| 2022-05-20 | 2022-05-18 | 25.191 | 1,511,114 | +18,216 | 0.19% | 38,066,532 |
| 2022-05-18 | 2022-05-16 | 24.717 | 1,492,898 | -4,250 | 0.19% | 36,899,558 |
| 2022-05-17 | 2022-05-13 | 24.954 | 1,497,148 | -6,983 | 0.19% | 37,359,659 |
| 2022-05-16 | 2022-05-12 | 24.822 | 1,504,131 | -14,117 | 0.19% | 37,335,739 |
| 2022-05-13 | 2022-05-11 | 25.033 | 1,518,248 | +9,791 | 0.19% | 38,006,205 |
| 2022-05-12 | 2022-05-10 | 24.928 | 1,508,457 | -6,831 | 0.19% | 37,602,114 |
| 2022-05-11 | 2022-05-06 | 24.928 | 1,515,288 | +4,478 | 0.19% | 37,772,394 |
| 2022-05-10 | 2022-05-05 | 25.665 | 1,510,810 | +10,702 | 0.19% | 38,775,463 |
| 2022-05-06 | 2022-05-04 | 26.350 | 1,500,108 | -3,036 | 0.19% | 39,528,535 |
| 2022-05-05 | 2022-05-03 | 26.482 | 1,503,144 | -6,831 | 0.19% | 39,806,577 |
| 2022-05-04 | 2022-04-29 | 26.416 | 1,509,975 | -6,831 | 0.19% | 39,888,006 |
| 2022-05-03 | 2022-04-28 | 26.061 | 1,516,806 | -12,144 | 0.19% | 39,528,881 |
| 2022-04-29 | 2022-04-27 | 25.033 | 1,528,950 | -7,590 | 0.19% | 38,274,108 |
| 2022-04-28 | 2022-04-26 | 24.796 | 1,536,540 | +14,269 | 0.20% | 38,099,711 |
| 2022-04-27 | 2022-04-25 | 25.692 | 1,522,271 | +18,975 | 0.19% | 39,109,726 |
| 2022-04-26 | 2022-04-22 | 29.513 | 1,503,296 | -3,340 | 0.19% | 44,366,045 |
| 2022-04-25 | 2022-04-21 | 28.986 | 1,506,636 | -17,229 | 0.19% | 43,670,605 |
| 2022-04-22 | 2022-04-20 | 29.183 | 1,523,865 | -8,121 | 0.19% | 44,471,156 |
| 2022-04-21 | 2022-04-19 | 29.644 | 1,531,986 | +4,554 | 0.20% | 45,414,601 |
| 2022-04-20 | 2022-04-14 | 30.040 | 1,527,432 | +23,073 | 0.19% | 45,883,329 |
| 2022-04-19 | 2022-04-13 | 29.908 | 1,504,359 | -14,800 | 0.19% | 44,992,025 |
| 2022-04-14 | 2022-04-12 | 29.578 | 1,519,159 | +3,036 | 0.19% | 44,934,278 |
| 2022-04-13 | 2022-04-11 | 29.710 | 1,516,123 | -13,966 | 0.19% | 45,044,231 |
| 2022-04-12 | 2022-04-08 | 30.171 | 1,530,089 | -3,036 | 0.19% | 46,164,737 |
| 2022-04-11 | 2022-04-07 | 29.578 | 1,533,125 | +1,746 | 0.20% | 45,347,370 |
| 2022-04-08 | 2022-04-06 | 29.974 | 1,531,379 | +4,478 | 0.20% | 45,901,014 |
| 2022-04-07 | 2022-04-04 | 30.369 | 1,526,901 | -12,599 | 0.19% | 46,370,310 |
| 2022-04-06 | 2022-04-01 | 29.381 | 1,539,500 | -16,091 | 0.20% | 45,231,683 |
| 2022-04-04 | 2022-03-31 | 28.854 | 1,555,591 | -7,362 | 0.20% | 44,884,638 |
| 2022-04-01 | 2022-03-30 | 28.986 | 1,562,953 | +19,354 | 0.20% | 45,302,982 |
| 2022-03-31 | 2022-03-29 | 28.129 | 1,543,599 | -19,734 | 0.20% | 43,420,074 |
| 2022-03-30 | 2022-03-28 | 28.261 | 1,563,333 | -12,068 | 0.20% | 44,181,147 |
| 2022-03-29 | 2022-03-25 | 28.261 | 1,575,401 | -57,988 | 0.20% | 44,522,199 |
| 2022-03-28 | 2022-03-24 | 28.854 | 1,633,389 | -2,201 | 0.21% | 47,129,402 |
| 2022-03-25 | 2022-03-23 | 28.920 | 1,635,590 | -101,326 | 0.21% | 47,300,656 |
| 2022-03-24 | 2022-03-22 | 29.183 | 1,736,916 | -2,657 | 0.22% | 50,688,651 |
| 2022-03-23 | 2022-03-21 | 28.590 | 1,739,573 | -759 | 0.22% | 49,734,824 |
| 2022-03-22 | 2022-03-18 | 29.447 | 1,740,332 | +20,266 | 0.22% | 51,246,927 |
| 2022-03-21 | 2022-03-17 | 28.524 | 1,720,066 | +13,586 | 0.22% | 49,063,802 |
| 2022-03-18 | 2022-03-16 | 26.746 | 1,706,480 | +76,127 | 0.22% | 45,641,029 |
| 2022-03-17 | 2022-03-15 | 25.428 | 1,630,353 | -173,431 | 0.21% | 41,456,931 |
| 2022-03-16 | 2022-03-14 | 27.470 | 1,803,784 | +467,696 | 0.23% | 49,550,584 |
| 2022-03-15 | 2022-03-11 | 28.524 | 1,336,088 | -4,858 | 0.17% | 38,111,071 |
| 2022-03-14 | 2022-03-10 | 28.590 | 1,340,946 | +2,733 | 0.17% | 38,337,979 |
| 2022-03-11 | 2022-03-09 | 27.997 | 1,338,213 | -24,061 | 0.17% | 37,466,435 |
| 2022-03-10 | 2022-03-08 | 28.063 | 1,362,274 | -37,722 | 0.17% | 38,229,821 |
| 2022-03-09 | 2022-03-07 | 28.854 | 1,399,996 | -11,613 | 0.18% | 40,395,138 |
| 2022-03-08 | 2022-03-04 | 29.710 | 1,411,609 | -57,684 | 0.18% | 41,939,105 |
| 2022-03-07 | 2022-03-03 | 29.842 | 1,469,293 | +52,295 | 0.19% | 43,846,487 |
| 2022-03-04 | 2022-03-02 | 29.447 | 1,416,998 | -7,893 | 0.18% | 41,725,827 |
| 2022-03-03 | 2022-03-01 | 29.842 | 1,424,891 | -1,139 | 0.18% | 42,521,448 |
| 2022-03-02 | 2022-02-28 | 29.447 | 1,426,030 | +12,827 | 0.18% | 41,991,789 |
| 2022-03-01 | 2022-02-25 | 29.776 | 1,413,203 | +2,884 | 0.18% | 42,079,559 |
| 2022-02-28 | 2022-02-24 | 30.105 | 1,410,319 | +11,158 | 0.18% | 42,458,217 |
| 2022-02-25 | 2022-02-23 | 30.896 | 1,399,161 | -32,789 | 0.18% | 43,228,357 |
| 2022-02-24 | 2022-02-22 | 30.962 | 1,431,950 | -53,358 | 0.18% | 44,335,734 |
| 2022-02-23 | 2022-02-21 | 31.225 | 1,485,308 | +14,042 | 0.19% | 46,379,179 |
| 2022-02-22 | 2022-02-18 | 31.094 | 1,471,266 | -11,006 | 0.19% | 45,746,871 |
| 2022-02-21 | 2022-02-17 | 31.094 | 1,482,272 | +86,526 | 0.19% | 46,089,086 |
| 2022-02-18 | 2022-02-16 | 31.423 | 1,395,746 | +7,287 | 0.18% | 43,858,418 |
| 2022-02-17 | 2022-02-15 | 30.830 | 1,388,459 | +12,371 | 0.18% | 42,806,243 |
| 2022-02-16 | 2022-02-14 | 31.489 | 1,376,088 | -71,725 | 0.18% | 43,331,358 |
| 2022-02-15 | 2022-02-11 | 32.213 | 1,447,813 | -987 | 0.18% | 46,639,032 |
| 2022-02-14 | 2022-02-10 | 31.621 | 1,448,800 | -27,552 | 0.18% | 45,811,854 |
| 2022-02-11 | 2022-02-09 | 31.094 | 1,476,352 | +97,380 | 0.19% | 45,905,013 |
| 2022-02-10 | 2022-02-08 | 30.896 | 1,378,972 | -3,491 | 0.18% | 42,604,599 |
| 2022-02-09 | 2022-02-07 | 30.303 | 1,382,463 | +23,908 | 0.18% | 41,892,815 |
| 2022-02-08 | 2022-02-04 | 30.171 | 1,358,555 | -17,457 | 0.17% | 40,989,337 |
| 2022-02-07 | 2022-01-31 | 29.183 | 1,376,012 | +4,023 | 0.18% | 40,156,342 |
| 2022-02-04 | 2022-01-27 | 29.578 | 1,371,989 | -26,945 | 0.17% | 40,581,226 |
| 2022-01-28 | 2022-01-26 | 30.105 | 1,398,934 | -23,908 | 0.18% | 42,115,467 |
| 2022-01-27 | 2022-01-25 | 29.842 | 1,422,842 | -1,063 | 0.18% | 42,460,301 |
| 2022-01-26 | 2022-01-24 | 30.764 | 1,423,905 | -12,903 | 0.18% | 43,805,243 |
| 2022-01-25 | 2022-01-21 | 30.962 | 1,436,808 | -25,882 | 0.18% | 44,486,147 |
| 2022-01-24 | 2022-01-20 | 30.962 | 1,462,690 | +25,731 | 0.19% | 45,287,500 |
| 2022-01-21 | 2022-01-19 | 30.171 | 1,436,959 | -5,617 | 0.18% | 43,354,886 |
| 2022-01-20 | 2022-01-18 | 29.842 | 1,442,576 | -2,125 | 0.18% | 43,049,201 |
| 2022-01-19 | 2022-01-17 | 29.644 | 1,444,701 | -16,698 | 0.18% | 42,827,101 |
| 2022-01-18 | 2022-01-14 | 29.776 | 1,461,399 | +7,969 | 0.19% | 43,514,644 |
| 2022-01-17 | 2022-01-13 | 29.974 | 1,453,430 | -60,644 | 0.19% | 43,564,598 |
| 2022-01-14 | 2022-01-12 | 29.710 | 1,514,074 | -19,962 | 0.19% | 44,983,355 |
| 2022-01-13 | 2022-01-11 | 29.381 | 1,534,036 | -83,338 | 0.20% | 45,071,146 |
| 2022-01-12 | 2022-01-10 | 29.381 | 1,617,374 | -17,988 | 0.21% | 47,519,680 |
| 2022-01-11 | 2022-01-07 | 29.117 | 1,635,362 | -23,681 | 0.21% | 47,617,256 |
| 2022-01-10 | 2022-01-06 | 28.063 | 1,659,043 | +4,554 | 0.21% | 46,558,120 |
| 2022-01-07 | 2022-01-05 | 28.063 | 1,654,489 | +50,398 | 0.21% | 46,430,320 |
| 2022-01-06 | 2022-01-04 | 27.997 | 1,604,091 | -14,801 | 0.20% | 44,910,318 |
| 2022-01-05 | 2022-01-03 | 27.668 | 1,618,892 | +456 | 0.21% | 44,791,475 |
| 2022-01-04 | 2021-12-31 | 27.470 | 1,618,436 | +62,845 | 0.21% | 44,459,009 |
| 2022-01-03 | 2021-12-29 | 27.866 | 1,555,591 | -12,068 | 0.20% | 43,347,493 |
| 2021-12-30 | 2021-12-28 | 27.997 | 1,567,659 | +6,983 | 0.20% | 43,890,318 |
| 2021-12-29 | 2021-12-24 | 27.734 | 1,560,676 | +17,381 | 0.20% | 43,283,567 |
| 2021-12-28 | 2021-12-22 | 27.602 | 1,543,295 | -2,126 | 0.20% | 42,598,192 |
| 2021-12-23 | 2021-12-21 | 27.602 | 1,545,421 | +1,670 | 0.20% | 42,656,874 |
| 2021-12-22 | 2021-12-20 | 27.339 | 1,543,751 | -16,622 | 0.20% | 42,203,993 |
| 2021-12-21 | 2021-12-17 | 27.668 | 1,560,373 | +228 | 0.20% | 43,172,372 |
| 2021-12-20 | 2021-12-16 | 27.997 | 1,560,145 | -911 | 0.20% | 43,679,946 |
| 2021-12-17 | 2021-12-15 | 27.470 | 1,561,056 | -8,728 | 0.20% | 42,882,760 |
| 2021-12-16 | 2021-12-14 | 27.602 | 1,569,784 | -3,340 | 0.20% | 43,329,344 |
| 2021-12-15 | 2021-12-13 | 27.997 | 1,573,124 | +4,858 | 0.20% | 44,043,323 |
| 2021-12-14 | 2021-12-10 | 28.129 | 1,568,266 | +3,946 | 0.20% | 44,113,935 |
| 2021-12-13 | 2021-12-09 | 28.524 | 1,564,320 | +23,378 | 0.20% | 44,621,246 |
| 2021-12-10 | 2021-12-08 | 28.261 | 1,540,942 | -6,604 | 0.20% | 43,548,358 |
| 2021-12-09 | 2021-12-07 | 28.261 | 1,547,546 | +14,573 | 0.20% | 43,734,992 |
| 2021-12-08 | 2021-12-06 | 27.470 | 1,532,973 | +76 | 0.20% | 42,111,310 |
| 2021-12-07 | 2021-12-03 | 27.800 | 1,532,897 | +11,461 | 0.20% | 42,614,129 |
| 2021-12-06 | 2021-12-02 | 27.602 | 1,521,436 | +45,540 | 0.19% | 41,994,838 |
| 2021-12-03 | 2021-12-01 | 27.339 | 1,475,896 | -8,729 | 0.19% | 40,348,932 |
| 2021-12-02 | 2021-11-30 | 27.470 | 1,484,625 | -52,522 | 0.19% | 40,783,174 |
| 2021-12-01 | 2021-11-29 | 28.063 | 1,537,147 | -28,615 | 0.20% | 43,137,324 |
| 2021-11-30 | 2021-11-26 | 28.261 | 1,565,762 | -19,430 | 0.20% | 44,249,792 |
| 2021-11-29 | 2021-11-25 | 28.854 | 1,585,192 | +4,857 | 0.20% | 45,738,738 |
| 2021-11-26 | 2021-11-24 | 28.788 | 1,580,335 | +13,207 | 0.20% | 45,494,489 |
| 2021-11-25 | 2021-11-23 | 29.051 | 1,567,128 | -8,121 | 0.20% | 45,527,233 |
| 2021-11-24 | 2021-11-22 | 28.854 | 1,575,249 | +1,670 | 0.20% | 45,451,845 |
| 2021-11-23 | 2021-11-19 | 28.788 | 1,573,579 | -16,926 | 0.20% | 45,299,998 |
| 2021-11-22 | 2021-11-18 | 28.656 | 1,590,505 | +7,969 | 0.20% | 45,577,709 |
| 2021-11-19 | 2021-11-17 | 29.183 | 1,582,536 | +17,078 | 0.20% | 46,183,359 |
| 2021-11-18 | 2021-11-16 | 29.249 | 1,565,458 | +1,897 | 0.20% | 45,788,096 |
| 2021-11-17 | 2021-11-15 | 28.854 | 1,563,561 | +2,885 | 0.20% | 45,114,602 |
| 2021-11-16 | 2021-11-12 | 29.051 | 1,560,676 | +19,430 | 0.20% | 45,339,793 |
| 2021-11-15 | 2021-11-11 | 29.249 | 1,541,246 | -41,593 | 0.20% | 45,079,919 |
| 2021-11-12 | 2021-11-10 | 28.722 | 1,582,839 | +44,249 | 0.20% | 45,462,302 |
| 2021-11-11 | 2021-11-09 | 28.656 | 1,538,590 | +34,004 | 0.20% | 44,090,026 |
| 2021-11-10 | 2021-11-08 | 28.986 | 1,504,586 | +28,310 | 0.19% | 43,611,185 |
| 2021-11-09 | 2021-11-05 | 28.393 | 1,476,276 | +3,492 | 0.19% | 41,915,343 |
| 2021-11-08 | 2021-11-04 | 28.393 | 1,472,784 | +16,850 | 0.19% | 41,816,196 |
| 2021-11-05 | 2021-11-03 | 28.854 | 1,455,934 | -2,050 | 0.19% | 42,009,160 |
| 2021-11-04 | 2021-11-02 | 28.920 | 1,457,984 | -124,931 | 0.19% | 42,164,356 |
| 2021-11-03 | 2021-11-01 | 29.513 | 1,582,915 | +3,415 | 0.20% | 46,715,801 |
| 2021-11-02 | 2021-10-29 | 29.710 | 1,579,500 | -59,050 | 0.20% | 46,927,170 |
| 2021-11-01 | 2021-10-28 | 31.291 | 1,638,550 | -99,581 | 0.21% | 51,272,147 |
| 2021-10-29 | 2021-10-27 | 31.555 | 1,738,131 | +13,738 | 0.22% | 54,846,158 |
| 2021-10-28 | 2021-10-26 | 32.213 | 1,724,393 | -24,591 | 0.22% | 55,548,624 |
| 2021-10-27 | 2021-10-25 | 32.345 | 1,748,984 | +3,491 | 0.22% | 56,571,217 |
| 2021-10-26 | 2021-10-22 | 32.740 | 1,745,493 | +155,595 | 0.22% | 57,148,218 |
| 2021-10-25 | 2021-10-21 | 32.675 | 1,589,898 | +55,331 | 0.20% | 51,949,232 |
| 2021-10-22 | 2021-10-20 | 31.884 | 1,534,567 | -2,808 | 0.20% | 48,928,219 |
| 2021-10-21 | 2021-10-19 | 31.950 | 1,537,375 | +22,846 | 0.20% | 49,119,026 |
| 2021-10-20 | 2021-10-18 | 31.489 | 1,514,529 | -34,687 | 0.19% | 47,690,699 |
| 2021-10-19 | 2021-10-15 | 31.621 | 1,549,216 | -15,180 | 0.20% | 48,987,063 |
| 2021-10-18 | 2021-10-12 | 31.555 | 1,564,396 | -15,028 | 0.20% | 49,364,007 |
| 2021-10-15 | 2021-10-11 | 31.818 | 1,579,424 | -35,066 | 0.20% | 50,254,396 |
| 2021-10-12 | 2021-10-08 | 31.621 | 1,614,490 | +25,047 | 0.21% | 51,051,063 |
| 2021-10-11 | 2021-10-07 | 30.698 | 1,589,443 | -48,576 | 0.20% | 48,793,174 |
| 2021-10-08 | 2021-10-06 | 30.105 | 1,638,019 | +37,191 | 0.21% | 49,313,216 |
| 2021-10-07 | 2021-10-05 | 30.171 | 1,600,828 | -5,996 | 0.20% | 48,299,023 |
| 2021-10-06 | 2021-10-04 | 29.974 | 1,606,824 | +16,622 | 0.20% | 48,162,376 |
| 2021-10-05 | 2021-09-30 | 30.303 | 1,590,202 | -37,191 | 0.20% | 48,187,936 |
| 2021-10-04 | 2021-09-29 | 30.105 | 1,627,393 | +10,095 | 0.21% | 48,993,316 |
| 2021-09-30 | 2021-09-28 | 29.842 | 1,617,298 | -32,485 | 0.21% | 48,263,237 |
| 2021-09-29 | 2021-09-27 | 29.644 | 1,649,783 | -21,328 | 0.21% | 48,906,607 |
| 2021-09-28 | 2021-09-24 | 29.644 | 1,671,111 | -9,336 | 0.21% | 49,538,860 |
| 2021-09-27 | 2021-09-23 | 29.776 | 1,680,447 | -18,595 | 0.21% | 50,037,021 |
| 2021-09-24 | 2021-09-21 | 29.117 | 1,699,042 | +4,478 | 0.22% | 49,471,443 |
| 2021-09-23 | 2021-09-20 | 28.920 | 1,694,564 | -7,666 | 0.22% | 49,006,162 |
| 2021-09-21 | 2021-09-17 | 29.974 | 1,702,230 | -7,818 | 0.22% | 51,022,042 |
| 2021-09-20 | 2021-09-16 | 29.908 | 1,710,048 | -30,360 | 0.22% | 51,143,724 |
| 2021-09-17 | 2021-09-15 | 30.435 | 1,740,408 | +9,716 | 0.22% | 52,968,935 |
| 2021-09-16 | 2021-09-14 | 30.830 | 1,730,692 | +25,654 | 0.22% | 53,357,299 |
| 2021-09-15 | 2021-09-13 | 31.621 | 1,705,038 | +6,983 | 0.22% | 53,914,241 |
| 2021-09-14 | 2021-09-10 | 31.686 | 1,698,055 | -93,737 | 0.22% | 53,805,296 |
| 2021-09-13 | 2021-09-09 | 31.291 | 1,791,792 | +61,555 | 0.23% | 56,067,268 |
| 2021-09-10 | 2021-09-08 | 31.357 | 1,730,237 | +19,734 | 0.22% | 54,255,122 |
| 2021-09-09 | 2021-09-07 | 31.818 | 1,710,503 | -911 | 0.22% | 54,425,091 |
| 2021-09-08 | 2021-09-06 | 31.686 | 1,711,414 | +3,871 | 0.22% | 54,228,595 |
| 2021-09-07 | 2021-09-03 | 31.291 | 1,707,543 | -3,871 | 0.22% | 53,431,019 |
| 2021-09-06 | 2021-09-02 | 31.159 | 1,711,414 | -11,613 | 0.22% | 53,326,664 |
| 2021-09-03 | 2021-09-01 | 31.159 | 1,723,027 | +9,184 | 0.22% | 53,688,518 |
| 2021-09-02 | 2021-08-31 | 30.171 | 1,713,843 | -55,255 | 0.22% | 51,708,830 |
| 2021-09-01 | 2021-08-30 | 29.842 | 1,769,098 | +18,292 | 0.23% | 52,793,237 |
| 2021-08-31 | 2021-08-27 | 30.105 | 1,750,806 | -57,077 | 0.22% | 52,708,714 |
| 2021-08-30 | 2021-08-26 | 29.051 | 1,807,883 | -56,697 | 0.23% | 52,521,498 |
| 2021-08-27 | 2021-08-25 | 29.249 | 1,864,580 | -16,470 | 0.24% | 54,537,118 |
| 2021-08-26 | 2021-08-24 | 29.183 | 1,881,050 | +8,880 | 0.24% | 54,894,933 |
| 2021-08-25 | 2021-08-23 | 28.788 | 1,872,170 | +12,448 | 0.24% | 53,895,799 |
| 2021-08-24 | 2021-08-20 | 28.854 | 1,859,722 | -10,854 | 0.24% | 53,659,959 |
| 2021-08-23 | 2021-08-19 | 29.315 | 1,870,576 | -14,573 | 0.24% | 54,835,722 |
| 2021-08-20 | 2021-08-18 | 30.303 | 1,885,149 | +60,492 | 0.24% | 57,125,723 |
| 2021-08-19 | 2021-08-17 | 29.513 | 1,824,657 | -24,591 | 0.23% | 53,850,216 |
| 2021-08-18 | 2021-08-16 | 29.842 | 1,849,248 | -26,489 | 0.24% | 55,185,065 |
| 2021-08-17 | 2021-08-13 | 29.513 | 1,875,737 | +51,763 | 0.24% | 55,357,715 |
| 2021-08-16 | 2021-08-12 | 29.644 | 1,823,974 | -13,282 | 0.23% | 54,070,371 |
| 2021-08-13 | 2021-08-11 | 29.908 | 1,837,256 | +44,477 | 0.23% | 54,948,232 |
| 2021-08-12 | 2021-08-10 | 29.644 | 1,792,779 | -5,692 | 0.23% | 53,145,618 |
| 2021-08-11 | 2021-08-09 | 29.381 | 1,798,471 | +60,948 | 0.23% | 52,840,448 |
| 2021-08-10 | 2021-08-06 | 28.590 | 1,737,523 | -152 | 0.22% | 49,676,214 |
| 2021-08-09 | 2021-08-05 | 28.722 | 1,737,675 | +18,595 | 0.22% | 49,909,502 |
| 2021-08-06 | 2021-08-04 | 28.854 | 1,719,080 | +43,643 | 0.22% | 49,601,909 |
| 2021-08-05 | 2021-08-03 | 28.656 | 1,675,437 | +19,886 | 0.21% | 48,011,531 |
| 2021-08-04 | 2021-08-02 | 28.524 | 1,655,551 | +24,895 | 0.21% | 47,223,553 |
| 2021-08-03 | 2021-07-30 | 27.997 | 1,630,656 | +14,193 | 0.21% | 45,654,068 |
| 2021-08-02 | 2021-07-29 | 28.063 | 1,616,463 | +35,142 | 0.21% | 45,363,187 |
| 2021-07-30 | 2021-07-28 | 27.931 | 1,581,321 | +19,734 | 0.20% | 44,168,646 |
| 2021-07-29 | 2021-07-27 | 27.800 | 1,561,587 | +38,936 | 0.20% | 43,411,704 |
| 2021-07-28 | 2021-07-26 | 28.854 | 1,522,651 | +8,653 | 0.19% | 43,934,195 |
| 2021-07-27 | 2021-07-23 | 30.369 | 1,513,998 | +46,299 | 0.19% | 45,978,460 |
| 2021-07-26 | 2021-07-22 | 30.501 | 1,467,699 | -152 | 0.19% | 44,765,783 |
| 2021-07-23 | 2021-07-21 | 29.776 | 1,467,851 | +29,601 | 0.19% | 43,706,759 |
| 2021-07-22 | 2021-07-20 | 29.710 | 1,438,250 | -26,868 | 0.18% | 42,730,613 |
| 2021-07-21 | 2021-07-19 | 30.435 | 1,465,118 | +29,297 | 0.19% | 44,590,544 |
| 2021-07-20 | 2021-07-16 | 31.423 | 1,435,821 | -13,131 | 0.18% | 45,117,692 |
| 2021-07-19 | 2021-07-15 | 31.489 | 1,448,952 | -4,781 | 0.18% | 45,625,758 |
| 2021-07-16 | 2021-07-14 | 30.830 | 1,453,733 | +20,417 | 0.19% | 44,818,642 |
| 2021-07-15 | 2021-07-13 | 31.291 | 1,433,316 | -1,049,166 | 0.18% | 44,850,135 |
| 2021-07-14 | 2021-07-12 | 30.698 | 2,482,482 | +24,516 | 0.32% | 76,207,940 |
| 2021-07-13 | 2021-07-09 | 30.896 | 2,457,966 | +11,157 | 0.31% | 75,941,104 |
| 2021-07-12 | 2021-07-08 | 31.028 | 2,446,809 | -139,352 | 0.31% | 75,918,771 |
| 2021-07-09 | 2021-07-07 | 36.474 | 2,586,161 | +72,940 | 0.33% | 94,326,585 |
| 2021-07-08 | 2021-07-06 | 37.037 | 2,513,221 | +174,620 | 0.32% | 93,081,896 |
| 2021-07-07 | 2021-07-05 | 36.614 | 2,338,601 | +515,464 | 0.32% | 85,626,515 |
| 2021-07-06 | 2021-07-02 | 36.614 | 1,823,137 | +84,999 | 0.25% | 66,753,101 |
| 2021-07-05 | 2021-06-30 | 37.319 | 1,738,138 | -9,231 | 0.24% | 64,864,775 |
| 2021-07-02 | 2021-06-29 | 37.037 | 1,747,369 | +64,974 | 0.24% | 64,717,118 |
| 2021-06-30 | 2021-06-28 | 37.600 | 1,682,395 | +34,085 | 0.23% | 63,258,373 |
| 2021-06-29 | 2021-06-25 | 37.952 | 1,648,310 | +75,768 | 0.22% | 62,557,078 |
| 2021-06-28 | 2021-06-24 | 37.530 | 1,572,542 | +15,338 | 0.21% | 59,017,153 |
| 2021-06-25 | 2021-06-23 | 37.389 | 1,557,204 | +9,232 | 0.21% | 58,222,229 |
| 2021-06-24 | 2021-06-22 | 37.248 | 1,547,972 | +31,386 | 0.21% | 57,659,061 |
| 2021-06-23 | 2021-06-21 | 36.966 | 1,516,586 | +25,138 | 0.21% | 56,062,846 |
| 2021-06-22 | 2021-06-18 | 37.530 | 1,491,448 | +7,314 | 0.20% | 55,973,713 |
| 2021-06-21 | 2021-06-17 | 37.741 | 1,484,134 | +42,748 | 0.20% | 56,012,725 |
| 2021-06-18 | 2021-06-16 | 38.375 | 1,441,386 | +8,521 | 0.20% | 55,312,794 |
| 2021-06-17 | 2021-06-15 | 38.445 | 1,432,865 | +40,760 | 0.20% | 55,086,694 |
| 2021-06-16 | 2021-06-11 | 39.008 | 1,392,105 | +36,216 | 0.19% | 54,303,841 |
| 2021-06-15 | 2021-06-10 | 39.642 | 1,355,889 | +13,208 | 0.18% | 53,750,354 |
| 2021-06-11 | 2021-06-09 | 39.924 | 1,342,681 | -4,758 | 0.18% | 53,604,926 |
| 2021-06-10 | 2021-06-08 | 39.853 | 1,347,439 | +45,446 | 0.18% | 53,700,007 |
| 2021-06-09 | 2021-06-07 | 39.783 | 1,301,993 | +12,711 | 0.18% | 51,797,153 |
| 2021-06-08 | 2021-06-04 | 39.783 | 1,289,282 | +73,070 | 0.18% | 51,291,472 |
| 2021-06-07 | 2021-06-03 | 39.924 | 1,216,212 | +23,362 | 0.17% | 48,555,803 |
| 2021-06-04 | 2021-06-02 | 40.417 | 1,192,850 | +27,978 | 0.16% | 48,211,042 |
| 2021-06-03 | 2021-06-01 | 40.628 | 1,164,872 | +61,353 | 0.16% | 47,326,329 |
| 2021-06-02 | 2021-05-31 | 40.910 | 1,103,519 | +66,182 | 0.15% | 45,144,489 |
| 2021-06-01 | 2021-05-28 | 41.121 | 1,037,337 | +50,630 | 0.14% | 42,656,136 |
| 2021-05-31 | 2021-05-27 | 41.332 | 986,707 | +9,302 | 0.13% | 40,782,618 |
| 2021-05-28 | 2021-05-26 | 41.614 | 977,405 | -4,970 | 0.13% | 40,673,433 |
| 2021-05-27 | 2021-05-25 | 42.036 | 982,375 | +80,667 | 0.13% | 41,295,281 |
| 2021-05-26 | 2021-05-24 | 41.121 | 901,708 | -8,805 | 0.12% | 37,078,962 |
| 2021-05-25 | 2021-05-21 | 41.191 | 910,513 | +12,782 | 0.12% | 37,505,142 |
| 2021-05-24 | 2021-05-20 | 41.402 | 897,731 | +177,526 | 0.12% | 37,168,270 |
| 2021-05-21 | 2021-05-18 | 43.092 | 720,205 | +923 | 0.10% | 31,035,329 |
| 2021-05-20 | 2021-05-17 | 42.177 | 719,282 | -16,759 | 0.10% | 30,337,152 |
| 2021-05-17 | 2021-05-13 | 40.910 | 736,041 | +3,196 | 0.10% | 30,111,122 |
| 2021-05-14 | 2021-05-12 | 41.755 | 732,845 | +4,260 | 0.10% | 30,599,591 |
| 2021-05-13 | 2021-05-11 | 42.459 | 728,585 | -10,793 | 0.10% | 30,934,730 |
| 2021-05-12 | 2021-05-10 | 42.811 | 739,378 | +4,331 | 0.10% | 31,653,293 |
| 2021-05-11 | 2021-05-07 | 42.388 | 735,047 | -5,538 | 0.10% | 31,157,342 |
| 2021-05-10 | 2021-05-06 | 42.388 | 740,585 | -20,451 | 0.10% | 31,392,088 |
| 2021-05-07 | 2021-05-05 | 42.177 | 761,036 | +6,888 | 0.10% | 32,098,210 |
| 2021-05-06 | 2021-05-04 | 42.036 | 754,148 | +355 | 0.10% | 31,701,493 |
| 2021-05-05 | 2021-05-03 | 41.755 | 753,793 | -17,114 | 0.10% | 31,474,264 |
| 2021-05-04 | 2021-04-30 | 42.177 | 770,907 | -10,438 | 0.10% | 32,514,539 |
| 2021-05-03 | 2021-04-29 | 41.966 | 781,345 | -23,718 | 0.11% | 32,789,734 |
| 2021-04-30 | 2021-04-28 | 41.473 | 805,063 | -25,776 | 0.11% | 33,388,273 |
| 2021-04-29 | 2021-04-27 | 41.332 | 830,839 | +1,349 | 0.11% | 34,340,275 |
| 2021-04-28 | 2021-04-26 | 40.980 | 829,490 | +24,924 | 0.11% | 33,992,487 |
| 2021-04-27 | 2021-04-23 | 42.107 | 804,566 | -8,947 | 0.11% | 33,877,523 |
| 2021-04-26 | 2021-04-22 | 42.036 | 813,513 | -2,130 | 0.11% | 34,196,970 |
| 2021-04-23 | 2021-04-21 | 42.177 | 815,643 | -17,469 | 0.11% | 34,401,369 |
| 2021-04-22 | 2021-04-20 | 41.966 | 833,112 | +5,468 | 0.11% | 34,962,175 |
| 2021-04-21 | 2021-04-19 | 41.825 | 827,644 | -11,362 | 0.11% | 34,616,154 |
| 2021-04-20 | 2021-04-16 | 41.614 | 839,006 | -25,776 | 0.11% | 34,914,139 |
| 2021-04-19 | 2021-04-15 | 40.628 | 864,782 | -22,298 | 0.12% | 35,134,295 |
| 2021-04-16 | 2021-04-14 | 40.487 | 887,080 | +57,093 | 0.12% | 35,915,294 |
| 2021-04-15 | 2021-04-13 | 40.769 | 829,987 | +15,551 | 0.11% | 33,837,530 |
| 2021-04-14 | 2021-04-12 | 40.980 | 814,436 | +21,161 | 0.11% | 33,375,574 |
| 2021-04-13 | 2021-04-09 | 41.473 | 793,275 | -1,775 | 0.11% | 32,899,391 |
| 2021-04-12 | 2021-04-08 | 41.966 | 795,050 | +8,379 | 0.11% | 33,364,875 |
| 2021-04-09 | 2021-04-07 | 42.036 | 786,671 | +8,379 | 0.11% | 33,068,635 |
| 2021-04-08 | 2021-04-01 | 42.811 | 778,292 | -31,244 | 0.11% | 33,319,229 |
| 2021-04-07 | 2021-03-31 | 42.388 | 809,536 | -10,226 | 0.11% | 34,314,798 |
| 2021-04-01 | 2021-03-30 | 42.529 | 819,762 | -29,753 | 0.11% | 34,863,703 |
| 2021-03-31 | 2021-03-29 | 42.388 | 849,515 | +355 | 0.12% | 36,009,438 |
| 2021-03-30 | 2021-03-26 | 41.825 | 849,160 | -20,380 | 0.12% | 35,516,059 |
| 2021-03-29 | 2021-03-25 | 40.628 | 869,540 | -11,362 | 0.12% | 35,327,603 |
| 2021-03-26 | 2021-03-24 | 40.276 | 880,902 | +14,770 | 0.12% | 35,479,086 |
| 2021-03-25 | 2021-03-23 | 40.980 | 866,132 | +32,310 | 0.12% | 35,494,075 |
| 2021-03-24 | 2021-03-22 | 41.332 | 833,822 | +27,268 | 0.11% | 34,463,569 |
| 2021-03-23 | 2021-03-19 | 41.262 | 806,554 | +38,204 | 0.11% | 33,279,735 |
| 2021-03-22 | 2021-03-18 | 42.177 | 768,350 | +16,119 | 0.10% | 32,406,693 |
| 2021-03-19 | 2021-03-17 | 42.318 | 752,231 | +2,201 | 0.10% | 31,832,775 |
| 2021-03-18 | 2021-03-16 | 43.092 | 750,030 | -2,485 | 0.10% | 32,320,558 |
| 2021-03-17 | 2021-03-15 | 42.459 | 752,515 | +8,592 | 0.10% | 31,950,766 |
| 2021-03-16 | 2021-03-12 | 41.966 | 743,923 | +12,285 | 0.10% | 31,219,291 |
| 2021-03-15 | 2021-03-11 | 42.247 | 731,638 | +5,042 | 0.10% | 30,909,807 |
| 2021-03-12 | 2021-03-10 | 41.543 | 726,596 | +6,533 | 0.10% | 30,185,183 |
| 2021-03-11 | 2021-03-09 | 41.684 | 720,063 | +14,202 | 0.10% | 30,015,183 |
| 2021-03-10 | 2021-03-08 | 42.177 | 705,861 | -22,866 | 0.10% | 29,771,095 |
| 2021-03-09 | 2021-03-05 | 42.107 | 728,727 | +18,037 | 0.10% | 30,684,202 |
| 2021-03-08 | 2021-03-04 | 42.529 | 710,690 | -24,570 | 0.10% | 30,224,974 |
| 2021-03-05 | 2021-03-03 | 43.163 | 735,260 | -40,404 | 0.10% | 31,735,855 |
| 2021-03-04 | 2021-03-02 | 40.980 | 775,664 | +4,828 | 0.11% | 31,786,698 |
| 2021-03-03 | 2021-03-01 | 41.473 | 770,836 | -41,612 | 0.10% | 31,968,781 |
| 2021-03-02 | 2021-02-26 | 41.684 | 812,448 | +88,692 | 0.11% | 33,866,169 |
| 2021-03-01 | 2021-02-25 | 44.853 | 723,756 | -23,220 | 0.10% | 32,462,384 |
| 2021-02-26 | 2021-02-24 | 44.571 | 746,976 | -130,588 | 0.10% | 33,293,477 |
| 2021-02-25 | 2021-02-23 | 45.134 | 877,564 | -18,179 | 0.12% | 39,608,247 |
| 2021-02-24 | 2021-02-22 | 44.430 | 895,743 | -94,657 | 0.12% | 39,798,030 |
| 2021-02-23 | 2021-02-19 | 45.205 | 990,400 | -31,670 | 0.13% | 44,770,759 |
| 2021-02-22 | 2021-02-18 | 44.078 | 1,022,070 | -18,889 | 0.14% | 45,050,931 |
| 2021-02-19 | 2021-02-17 | 44.078 | 1,040,959 | -18,960 | 0.14% | 45,883,523 |
| 2021-02-18 | 2021-02-16 | 42.318 | 1,059,919 | +20,380 | 0.14% | 44,853,459 |
| 2021-02-17 | 2021-02-11 | 41.473 | 1,039,539 | -26,913 | 0.14% | 43,112,666 |
| 2021-02-16 | 2021-02-09 | 41.050 | 1,066,452 | +10,013 | 0.15% | 43,778,277 |
| 2021-02-10 | 2021-02-08 | 40.910 | 1,056,439 | -12,427 | 0.14% | 43,218,466 |
| 2021-02-09 | 2021-02-05 | 41.191 | 1,068,866 | -45,162 | 0.15% | 44,027,895 |
| 2021-02-08 | 2021-02-04 | 41.121 | 1,114,028 | +51,340 | 0.15% | 45,809,732 |
| 2021-02-05 | 2021-02-03 | 41.262 | 1,062,688 | +12,427 | 0.14% | 43,848,242 |
| 2021-02-04 | 2021-02-02 | 41.191 | 1,050,261 | +48,713 | 0.14% | 43,261,532 |
| 2021-02-03 | 2021-02-01 | 40.910 | 1,001,548 | +41,044 | 0.14% | 40,972,899 |
| 2021-02-02 | 2021-01-29 | 40.769 | 960,504 | +3,408 | 0.13% | 39,158,544 |
| 2021-02-01 | 2021-01-28 | 41.191 | 957,096 | -17,965 | 0.13% | 39,423,952 |
| 2021-01-29 | 2021-01-27 | 42.247 | 975,061 | +13,066 | 0.13% | 41,193,798 |
| 2021-01-28 | 2021-01-26 | 42.529 | 961,995 | -7,599 | 0.13% | 40,912,738 |
| 2021-01-27 | 2021-01-25 | 43.656 | 969,594 | +102,539 | 0.13% | 42,328,259 |
| 2021-01-26 | 2021-01-22 | 43.937 | 867,055 | +19,386 | 0.12% | 38,096,057 |
| 2021-01-25 | 2021-01-21 | 46.120 | 847,669 | +20,522 | 0.12% | 39,094,566 |
| 2021-01-22 | 2021-01-20 | 46.683 | 827,147 | +50,204 | 0.11% | 38,614,020 |
| 2021-01-21 | 2021-01-19 | 46.965 | 776,943 | -240,014 | 0.11% | 36,489,153 |
| 2021-01-20 | 2021-01-18 | 44.430 | 1,016,957 | -22,937 | 0.14% | 45,183,591 |
| 2021-01-19 | 2021-01-15 | 43.937 | 1,039,894 | +12,214 | 0.14% | 45,690,137 |
| 2021-01-18 | 2021-01-14 | 43.585 | 1,027,680 | +77,188 | 0.14% | 44,791,680 |
| 2021-01-15 | 2021-01-13 | 44.078 | 950,492 | -24,356 | 0.13% | 41,895,907 |
| 2021-01-14 | 2021-01-12 | 44.712 | 974,848 | -60,430 | 0.13% | 43,587,246 |
| 2021-01-13 | 2021-01-11 | 41.614 | 1,035,278 | +53,684 | 0.14% | 43,081,743 |
| 2021-01-12 | 2021-01-08 | 42.107 | 981,594 | -9,232 | 0.13% | 41,331,567 |
| 2021-01-11 | 2021-01-07 | 42.036 | 990,826 | +77,331 | 0.13% | 41,650,529 |
| 2021-01-08 | 2021-01-06 | 42.318 | 913,495 | -31,742 | 0.12% | 38,657,115 |
| 2021-01-07 | 2021-01-05 | 41.402 | 945,237 | +56,879 | 0.13% | 39,135,135 |
| 2021-01-06 | 2021-01-04 | 42.529 | 888,358 | +49,210 | 0.12% | 37,781,026 |
| 2021-01-05 | 2020-12-31 | 42.599 | 839,148 | -26,060 | 0.11% | 35,747,258 |
| 2021-01-04 | 2020-12-29 | 41.684 | 865,208 | -20,522 | 0.12% | 36,065,423 |
| 2020-12-30 | 2020-12-28 | 41.895 | 885,730 | +28,120 | 0.12% | 37,107,963 |
| 2020-12-29 | 2020-12-24 | 41.684 | 857,610 | +16,332 | 0.12% | 35,748,707 |
| 2020-12-28 | 2020-12-22 | 42.177 | 841,278 | -3,763 | 0.11% | 35,482,577 |
| 2020-12-23 | 2020-12-21 | 43.092 | 845,041 | +19,527 | 0.12% | 36,414,806 |
| 2020-12-22 | 2020-12-18 | 43.444 | 825,514 | +16,475 | 0.11% | 35,863,973 |
| 2020-12-21 | 2020-12-17 | 44.078 | 809,039 | +18,817 | 0.11% | 35,660,923 |
| 2020-12-18 | 2020-12-16 | 43.092 | 790,222 | +3,125 | 0.11% | 34,052,526 |
| 2020-12-17 | 2020-12-15 | 42.388 | 787,097 | +24,356 | 0.11% | 33,363,649 |
| 2020-12-16 | 2020-12-14 | 43.374 | 762,741 | +47,861 | 0.10% | 33,083,131 |
| 2020-12-15 | 2020-12-11 | 43.937 | 714,880 | +17,753 | 0.10% | 31,409,898 |
| 2020-12-14 | 2020-12-10 | 44.219 | 697,127 | +29,753 | 0.09% | 30,826,225 |
| 2020-12-11 | 2020-12-09 | 44.993 | 667,374 | +9,658 | 0.09% | 30,027,483 |
| 2020-12-10 | 2020-12-08 | 45.486 | 657,716 | -6,036 | 0.09% | 29,917,116 |
| 2020-12-09 | 2020-12-07 | 45.698 | 663,752 | +49,210 | 0.09% | 30,331,880 |
| 2020-12-08 | 2020-12-04 | 46.472 | 614,542 | +3,053 | 0.08% | 28,559,086 |
| 2020-12-07 | 2020-12-03 | 47.106 | 611,489 | +13,705 | 0.08% | 28,804,714 |
| 2020-12-04 | 2020-12-02 | 47.317 | 597,784 | +8,451 | 0.08% | 28,285,402 |
| 2020-12-03 | 2020-12-01 | 47.317 | 589,333 | +3,550 | 0.08% | 27,885,525 |
| 2020-12-02 | 2020-11-30 | 45.838 | 585,783 | +61,424 | 0.08% | 26,851,376 |
| 2020-12-01 | 2020-11-27 | 47.599 | 524,359 | -33,375 | 0.07% | 24,958,830 |
| 2020-11-30 | 2020-11-26 | 46.683 | 557,734 | -36,783 | 0.08% | 26,036,910 |
| 2020-11-27 | 2020-11-25 | 45.416 | 594,517 | -54,820 | 0.08% | 27,000,561 |
| 2020-11-26 | 2020-11-24 | 44.853 | 649,337 | +27,907 | 0.09% | 29,124,493 |
| 2020-11-25 | 2020-11-23 | 45.416 | 621,430 | -4,190 | 0.08% | 28,222,841 |
| 2020-11-24 | 2020-11-20 | 45.416 | 625,620 | -2,769 | 0.09% | 28,413,134 |
| 2020-11-23 | 2020-11-19 | 45.346 | 628,389 | +70,655 | 0.09% | 28,494,644 |
| 2020-11-20 | 2020-11-18 | 46.261 | 557,734 | -17,255 | 0.08% | 25,801,282 |
| 2020-11-19 | 2020-11-17 | 45.486 | 574,989 | -36,997 | 0.08% | 26,154,164 |
| 2020-11-18 | 2020-11-16 | 44.712 | 611,986 | -8,734 | 0.08% | 27,363,019 |
| 2020-11-17 | 2020-11-13 | 43.585 | 620,720 | +65,045 | 0.08% | 27,054,230 |
| 2020-11-16 | 2020-11-12 | 45.909 | 555,675 | +8,025 | 0.08% | 25,510,399 |
| 2020-11-13 | 2020-11-11 | 46.402 | 547,650 | -9,445 | 0.07% | 25,411,910 |
| 2020-11-12 | 2020-11-10 | 46.050 | 557,095 | -2,059 | 0.08% | 25,654,042 |
| 2020-11-11 | 2020-11-09 | 45.557 | 559,154 | +3,479 | 0.08% | 25,473,259 |
| 2020-11-10 | 2020-11-06 | 44.712 | 555,675 | +2,060 | 0.08% | 24,845,250 |
| 2020-11-09 | 2020-11-05 | 45.064 | 553,615 | +39,978 | 0.08% | 24,948,051 |
| 2020-11-06 | 2020-11-04 | 44.149 | 513,637 | +2,841 | 0.07% | 22,676,323 |
| 2020-11-05 | 2020-11-03 | 45.275 | 510,796 | -53,613 | 0.07% | 23,126,359 |
| 2020-11-04 | 2020-11-02 | 43.796 | 564,409 | -20,735 | 0.08% | 24,719,126 |
| 2020-11-03 | 2020-10-30 | 43.444 | 585,144 | +16,261 | 0.08% | 25,421,239 |
| 2020-11-02 | 2020-10-29 | 45.205 | 568,883 | -66,465 | 0.08% | 25,716,199 |
| 2020-10-30 | 2020-10-28 | 44.078 | 635,348 | -26,700 | 0.09% | 28,004,950 |
| 2020-10-29 | 2020-10-27 | 44.008 | 662,048 | +60,572 | 0.09% | 29,135,219 |
| 2020-10-28 | 2020-10-23 | 45.486 | 601,476 | -86,207 | 0.08% | 27,358,962 |
| 2020-10-27 | 2020-10-22 | 43.515 | 687,683 | -22,936 | 0.09% | 29,924,407 |
| 2020-10-23 | 2020-10-21 | 43.444 | 710,619 | -142 | 0.10% | 30,872,427 |
| 2020-10-22 | 2020-10-20 | 43.374 | 710,761 | +56,808 | 0.10% | 30,828,550 |
| 2020-10-21 | 2020-10-19 | 44.149 | 653,953 | +8,450 | 0.09% | 28,871,069 |
| 2020-10-20 | 2020-10-16 | 43.937 | 645,503 | +33,730 | 0.09% | 28,361,660 |
| 2020-10-19 | 2020-10-15 | 41.684 | 611,773 | -39,197 | 0.08% | 25,501,211 |
| 2020-10-16 | 2020-10-14 | 41.966 | 650,970 | +37,138 | 0.09% | 27,318,448 |
| 2020-10-15 | 2020-10-12 | 42.811 | 613,832 | -34,653 | 0.08% | 26,278,580 |
| 2020-10-14 | 2020-10-09 | 41.191 | 648,485 | +66,466 | 0.09% | 26,711,889 |
| 2020-10-12 | 2020-10-08 | 42.177 | 582,019 | +2,343 | 0.08% | 24,547,811 |
| 2020-10-09 | 2020-10-07 | 41.966 | 579,676 | -10,510 | 0.08% | 24,326,542 |
| 2020-10-08 | 2020-10-06 | 41.825 | 590,186 | -2,982 | 0.08% | 24,684,489 |
| 2020-10-07 | 2020-10-05 | 41.543 | 593,168 | +1,562 | 0.08% | 24,642,146 |
| 2020-10-06 | 2020-09-30 | 40.628 | 591,606 | +32,736 | 0.08% | 24,035,722 |
| 2020-09-30 | 2020-09-28 | 40.910 | 558,870 | +6,746 | 0.08% | 22,863,132 |
| 2020-09-29 | 2020-09-25 | 40.628 | 552,124 | +17,113 | 0.08% | 22,431,651 |
| 2020-09-28 | 2020-09-24 | 40.839 | 535,011 | +7,741 | 0.07% | 21,849,399 |
| 2020-09-25 | 2020-09-23 | 42.177 | 527,270 | +14,202 | 0.07% | 22,238,663 |
| 2020-09-24 | 2020-09-22 | 42.740 | 513,068 | +18,675 | 0.07% | 21,928,676 |
| 2020-09-23 | 2020-09-21 | 43.726 | 494,393 | +2,415 | 0.07% | 21,617,860 |
| 2020-09-22 | 2020-09-18 | 45.064 | 491,978 | -70,088 | 0.07% | 22,170,447 |
| 2020-09-21 | 2020-09-17 | 42.107 | 562,066 | -15,835 | 0.08% | 23,666,678 |
| 2020-09-18 | 2020-09-16 | 42.318 | 577,901 | -923 | 0.08% | 24,455,509 |
| 2020-09-17 | 2020-09-15 | 42.247 | 578,824 | -11,291 | 0.08% | 24,453,812 |
| 2020-09-16 | 2020-09-14 | 42.247 | 590,115 | +10,652 | 0.08% | 24,930,828 |
| 2020-09-15 | 2020-09-11 | 42.599 | 579,463 | +8,166 | 0.08% | 24,684,815 |
| 2020-09-14 | 2020-09-10 | 42.740 | 571,297 | -23,930 | 0.08% | 24,417,401 |
| 2020-09-11 | 2020-09-09 | 42.670 | 595,227 | +54,323 | 0.08% | 25,398,265 |
| 2020-09-10 | 2020-09-08 | 43.656 | 540,904 | -32,310 | 0.07% | 23,613,517 |
| 2020-09-09 | 2020-09-07 | 41.755 | 573,214 | -38,133 | 0.08% | 23,934,275 |
| 2020-09-08 | 2020-09-04 | 42.529 | 611,347 | -15,338 | 0.08% | 26,000,010 |
| 2020-09-07 | 2020-09-03 | 43.163 | 626,685 | +13,137 | 0.09% | 27,049,458 |
| 2020-09-04 | 2020-09-02 | 43.444 | 613,548 | +12,143 | 0.08% | 26,655,234 |
| 2020-09-03 | 2020-09-01 | 43.726 | 601,405 | +639 | 0.08% | 26,297,074 |
| 2020-09-02 | 2020-08-31 | 43.585 | 600,766 | +25,138 | 0.08% | 26,184,530 |
| 2020-09-01 | 2020-08-28 | 44.923 | 575,628 | -39,695 | 0.08% | 25,858,980 |
| 2020-08-31 | 2020-08-27 | 44.571 | 615,323 | +18,462 | 0.08% | 27,425,569 |
| 2020-08-28 | 2020-08-26 | 44.782 | 596,861 | +37,068 | 0.08% | 26,728,779 |
| 2020-08-27 | 2020-08-25 | 48.514 | 559,793 | -2,486 | 0.08% | 27,157,856 |
| 2020-08-26 | 2020-08-24 | 49.007 | 562,279 | -16,119 | 0.08% | 27,555,602 |
| 2020-08-25 | 2020-08-21 | 49.852 | 578,398 | -5,184 | 0.08% | 28,834,262 |
| 2020-08-24 | 2020-08-20 | 49.289 | 583,582 | +8,451 | 0.08% | 28,763,963 |
| 2020-08-21 | 2020-08-19 | 49.007 | 575,131 | +6,675 | 0.08% | 28,185,440 |
| 2020-08-20 | 2020-08-18 | 50.486 | 568,456 | +44,665 | 0.08% | 28,698,871 |
| 2020-08-19 | 2020-08-17 | 50.626 | 523,791 | -117,025 | 0.07% | 26,517,692 |
| 2020-08-18 | 2020-08-14 | 47.176 | 640,816 | +6,888 | 0.09% | 30,231,308 |
| 2020-08-17 | 2020-08-13 | 45.768 | 633,928 | +16,830 | 0.09% | 29,013,631 |
| 2020-08-14 | 2020-08-12 | 46.120 | 617,098 | -499,558 | 0.08% | 28,460,612 |
| 2020-08-13 | 2020-08-11 | 45.698 | 1,116,656 | -42,180 | 0.15% | 51,028,511 |
| 2020-08-12 | 2020-08-10 | 45.205 | 1,158,836 | -43,742 | 0.16% | 52,384,862 |
| 2020-08-11 | 2020-08-07 | 43.937 | 1,202,578 | +10,367 | 0.16% | 52,838,033 |
| 2020-08-10 | 2020-08-06 | 44.430 | 1,192,211 | -47,790 | 0.16% | 52,970,159 |
| 2020-08-07 | 2020-08-05 | 44.501 | 1,240,001 | +6,817 | 0.17% | 55,180,789 |
| 2020-08-06 | 2020-08-04 | 44.993 | 1,233,184 | +3,977 | 0.17% | 55,485,248 |
| 2020-08-05 | 2020-08-03 | 42.599 | 1,229,207 | +7,669 | 0.17% | 52,363,564 |
| 2020-08-04 | 2020-07-31 | 42.670 | 1,221,538 | -39,837 | 0.17% | 52,122,880 |
| 2020-08-03 | 2020-07-30 | 42.529 | 1,261,375 | +54,039 | 0.17% | 53,645,087 |
| 2020-07-31 | 2020-07-29 | 43.163 | 1,207,336 | +88,124 | 0.16% | 52,111,961 |
| 2020-07-30 | 2020-07-28 | 42.670 | 1,119,212 | +6,391 | 0.15% | 47,756,641 |
| 2020-07-29 | 2020-07-27 | 42.459 | 1,112,821 | +6,462 | 0.15% | 47,248,869 |
| 2020-07-28 | 2020-07-24 | 43.585 | 1,106,359 | -40,405 | 0.15% | 48,220,923 |
| 2020-07-27 | 2020-07-23 | 45.275 | 1,146,764 | -20,806 | 0.16% | 51,919,897 |
| 2020-07-24 | 2020-07-22 | 45.486 | 1,167,570 | +8,734 | 0.16% | 53,108,525 |
| 2020-07-23 | 2020-07-21 | 47.740 | 1,158,836 | -37,848 | 0.16% | 55,322,331 |
| 2020-07-22 | 2020-07-20 | 47.740 | 1,196,684 | +76,904 | 0.16% | 57,129,178 |
| 2020-07-21 | 2020-07-17 | 43.092 | 1,119,780 | +18,391 | 0.15% | 48,253,956 |
| 2020-07-20 | 2020-07-16 | 43.515 | 1,101,389 | -28,830 | 0.15% | 47,926,753 |
| 2020-07-17 | 2020-07-15 | 44.501 | 1,130,219 | -44,949 | 0.15% | 50,295,424 |
| 2020-07-16 | 2020-07-14 | 45.346 | 1,175,168 | +16,829 | 0.16% | 53,288,638 |
| 2020-07-15 | 2020-07-13 | 46.402 | 1,158,339 | +45,021 | 0.16% | 53,748,938 |
| 2020-07-14 | 2020-07-10 | 45.838 | 1,113,318 | +23,149 | 0.15% | 51,032,755 |
| 2020-07-13 | 2020-07-09 | 48.444 | 1,090,169 | -99,769 | 0.15% | 52,811,811 |
| 2020-07-10 | 2020-07-08 | 48.232 | 1,189,938 | -117,167 | 0.16% | 57,393,631 |
| 2020-07-09 | 2020-07-07 | 49.734 | 1,307,105 | -55,672 | 0.18% | 65,007,276 |
| 2020-07-08 | 2020-07-06 | 49.660 | 1,362,777 | +176,674 | 0.19% | 67,675,498 |
| 2020-07-07 | 2020-07-03 | 43.314 | 1,186,103 | +35,574 | 0.17% | 51,375,032 |
| 2020-07-06 | 2020-07-02 | 42.281 | 1,150,529 | -33,406 | 0.16% | 48,645,625 |
| 2020-07-03 | 2020-06-30 | 38.296 | 1,183,935 | -17,279 | 0.17% | 45,340,553 |
| 2020-07-02 | 2020-06-29 | 37.854 | 1,201,214 | -79,212 | 0.17% | 45,470,460 |
| 2020-06-30 | 2020-06-26 | 38.887 | 1,280,426 | +7,589 | 0.18% | 49,791,671 |
| 2020-06-29 | 2020-06-24 | 38.739 | 1,272,837 | +25,478 | 0.18% | 49,308,716 |
| 2020-06-26 | 2020-06-23 | 39.034 | 1,247,359 | +339 | 0.18% | 48,689,883 |
| 2020-06-24 | 2020-06-22 | 39.108 | 1,247,020 | +16,398 | 0.18% | 48,768,667 |
| 2020-06-23 | 2020-06-19 | 39.551 | 1,230,622 | +14,908 | 0.18% | 48,672,210 |
| 2020-06-22 | 2020-06-18 | 38.961 | 1,215,714 | -20,261 | 0.17% | 47,364,934 |
| 2020-06-19 | 2020-06-17 | 38.665 | 1,235,975 | +25,207 | 0.18% | 47,789,509 |
| 2020-06-17 | 2020-06-15 | 37.190 | 1,210,768 | +27,037 | 0.17% | 45,028,043 |
| 2020-06-16 | 2020-06-12 | 38.223 | 1,183,731 | +28,256 | 0.17% | 45,245,394 |
| 2020-06-15 | 2020-06-11 | 39.034 | 1,155,475 | +20,328 | 0.16% | 45,103,249 |
| 2020-06-12 | 2020-06-10 | 40.510 | 1,135,147 | -3,998 | 0.16% | 45,984,985 |
| 2020-06-11 | 2020-06-09 | 40.436 | 1,139,145 | +57,665 | 0.16% | 46,062,888 |
| 2020-06-10 | 2020-06-08 | 39.698 | 1,081,480 | -5,286 | 0.15% | 42,933,112 |
| 2020-06-09 | 2020-06-05 | 38.887 | 1,086,766 | -37,268 | 0.16% | 42,260,853 |
| 2020-06-08 | 2020-06-04 | 37.263 | 1,124,034 | +14,636 | 0.16% | 41,885,377 |
| 2020-06-05 | 2020-06-03 | 38.075 | 1,109,398 | +485,032 | 0.16% | 42,240,464 |
| 2020-06-04 | 2020-06-02 | 37.632 | 624,366 | -407 | 0.09% | 23,496,383 |
| 2020-06-03 | 2020-06-01 | 37.116 | 624,773 | -18,905 | 0.09% | 23,188,990 |
| 2020-06-02 | 2020-05-29 | 35.566 | 643,678 | +9,825 | 0.09% | 22,893,242 |
| 2020-06-01 | 2020-05-28 | 36.230 | 633,853 | -14,839 | 0.09% | 22,964,746 |
| 2020-05-29 | 2020-05-27 | 36.378 | 648,692 | +610 | 0.09% | 23,598,101 |
| 2020-05-28 | 2020-05-26 | 36.304 | 648,082 | -6,370 | 0.09% | 23,528,089 |
| 2020-05-27 | 2020-05-25 | 35.566 | 654,452 | -271 | 0.09% | 23,276,433 |
| 2020-05-26 | 2020-05-22 | 35.788 | 654,723 | +14,975 | 0.09% | 23,431,006 |
| 2020-05-25 | 2020-05-21 | 38.223 | 639,748 | +9,758 | 0.09% | 24,452,896 |
| 2020-05-22 | 2020-05-20 | 38.887 | 629,990 | -6,641 | 0.09% | 24,498,296 |
| 2020-05-21 | 2020-05-19 | 39.182 | 636,631 | +813 | 0.09% | 24,944,448 |
| 2020-05-20 | 2020-05-18 | 37.928 | 635,818 | -21,344 | 0.09% | 24,115,015 |
| 2020-05-19 | 2020-05-15 | 38.444 | 657,162 | +8,199 | 0.09% | 25,263,980 |
| 2020-05-18 | 2020-05-14 | 38.444 | 648,963 | -22,429 | 0.09% | 24,948,777 |
| 2020-05-15 | 2020-05-13 | 39.034 | 671,392 | -4,066 | 0.10% | 26,207,370 |
| 2020-05-14 | 2020-05-12 | 38.887 | 675,458 | +31,916 | 0.10% | 26,266,401 |
| 2020-05-13 | 2020-05-11 | 39.772 | 643,542 | -462,874 | 0.09% | 25,595,125 |
| 2020-05-12 | 2020-05-08 | 39.920 | 1,106,416 | -16,263 | 0.16% | 44,167,957 |
| 2020-05-11 | 2020-05-07 | 39.403 | 1,122,679 | -14,772 | 0.16% | 44,237,284 |
| 2020-05-08 | 2020-05-06 | 39.330 | 1,137,451 | +339 | 0.16% | 44,735,418 |
| 2020-05-07 | 2020-05-05 | 39.625 | 1,137,112 | -7,047 | 0.16% | 45,057,711 |
| 2020-05-06 | 2020-05-04 | 38.075 | 1,144,159 | -8,741 | 0.16% | 43,563,993 |
| 2020-05-05 | 2020-04-29 | 39.698 | 1,152,900 | +5,421 | 0.16% | 45,768,377 |
| 2020-05-04 | 2020-04-28 | 38.001 | 1,147,479 | -4,134 | 0.16% | 43,605,731 |
| 2020-04-29 | 2020-04-27 | 37.337 | 1,151,613 | +1,694 | 0.16% | 42,998,041 |
| 2020-04-28 | 2020-04-24 | 36.378 | 1,149,919 | -745 | 0.16% | 41,831,724 |
| 2020-04-27 | 2020-04-23 | 36.378 | 1,150,664 | +2,981 | 0.16% | 41,858,826 |
| 2020-04-24 | 2020-04-22 | 36.304 | 1,147,683 | -5,895 | 0.16% | 41,665,697 |
| 2020-04-23 | 2020-04-21 | 36.083 | 1,153,578 | -23,377 | 0.16% | 41,624,346 |
| 2020-04-22 | 2020-04-20 | 36.968 | 1,176,955 | +28,527 | 0.17% | 43,510,010 |
| 2020-04-21 | 2020-04-17 | 37.485 | 1,148,428 | -678 | 0.16% | 43,048,605 |
| 2020-04-20 | 2020-04-16 | 36.304 | 1,149,106 | -13,213 | 0.16% | 41,717,358 |
| 2020-04-17 | 2020-04-15 | 36.304 | 1,162,319 | +4,743 | 0.17% | 42,197,045 |
| 2020-04-16 | 2020-04-14 | 36.894 | 1,157,576 | -25,274 | 0.17% | 42,708,185 |
| 2020-04-15 | 2020-04-09 | 36.304 | 1,182,850 | -21,345 | 0.17% | 42,942,406 |
| 2020-04-14 | 2020-04-08 | 35.640 | 1,204,195 | +61,188 | 0.17% | 42,917,612 |
| 2020-04-09 | 2020-04-07 | 37.263 | 1,143,007 | +1,965 | 0.16% | 42,592,376 |
| 2020-04-08 | 2020-04-06 | 36.673 | 1,141,042 | -4,269 | 0.16% | 41,845,582 |
| 2020-04-07 | 2020-04-03 | 35.935 | 1,145,311 | +5,218 | 0.16% | 41,157,027 |
| 2020-04-06 | 2020-04-02 | 36.009 | 1,140,093 | -30,561 | 0.16% | 41,053,643 |
| 2020-04-03 | 2020-04-01 | 35.493 | 1,170,654 | +32,255 | 0.17% | 41,549,445 |
| 2020-04-02 | 2020-03-31 | 35.640 | 1,138,399 | -1,017 | 0.16% | 40,572,637 |
| 2020-04-01 | 2020-03-30 | 34.755 | 1,139,416 | -69,929 | 0.16% | 39,599,967 |
| 2020-03-31 | 2020-03-27 | 34.386 | 1,209,345 | -15,517 | 0.17% | 41,584,140 |
| 2020-03-30 | 2020-03-26 | 35.271 | 1,224,862 | +28,934 | 0.17% | 43,202,279 |
| 2020-03-27 | 2020-03-25 | 35.345 | 1,195,928 | +45,738 | 0.17% | 42,269,990 |
| 2020-03-26 | 2020-03-24 | 33.131 | 1,150,190 | +22,700 | 0.16% | 38,107,243 |
| 2020-03-25 | 2020-03-23 | 30.918 | 1,127,490 | -14,636 | 0.16% | 34,859,273 |
| 2020-03-24 | 2020-03-20 | 32.024 | 1,142,126 | +11,045 | 0.16% | 36,575,927 |
| 2020-03-23 | 2020-03-19 | 30.475 | 1,131,081 | +546,016 | 0.16% | 34,469,530 |
| 2020-03-20 | 2020-03-18 | 32.541 | 585,065 | -58,342 | 0.08% | 19,038,569 |
| 2020-03-19 | 2020-03-17 | 34.902 | 643,407 | -2,778 | 0.09% | 22,456,316 |
| 2020-03-18 | 2020-03-16 | 35.124 | 646,185 | +8,402 | 0.09% | 22,696,319 |
| 2020-03-17 | 2020-03-13 | 37.632 | 637,783 | -61,323 | 0.09% | 24,001,297 |
| 2020-03-16 | 2020-03-12 | 38.296 | 699,106 | -40,792 | 0.10% | 26,773,305 |
| 2020-03-13 | 2020-03-11 | 39.846 | 739,898 | -3,592 | 0.11% | 29,482,018 |
| 2020-03-12 | 2020-03-10 | 41.027 | 743,490 | +5,015 | 0.11% | 30,502,927 |
| 2020-03-11 | 2020-03-09 | 40.732 | 738,475 | +27,036 | 0.11% | 30,079,213 |
| 2020-03-10 | 2020-03-06 | 43.462 | 711,439 | -508,748 | 0.10% | 30,920,361 |
| 2020-03-09 | 2020-03-05 | 44.569 | 1,220,187 | -9,147 | 0.17% | 54,381,969 |
| 2020-03-06 | 2020-03-04 | 43.167 | 1,229,334 | -8,470 | 0.18% | 53,066,123 |
| 2020-03-05 | 2020-03-03 | 43.240 | 1,237,804 | +490,045 | 0.18% | 53,523,080 |
| 2020-03-04 | 2020-03-02 | 43.904 | 747,759 | +25,411 | 0.11% | 32,829,949 |
| 2020-03-03 | 2020-02-28 | 43.757 | 722,348 | -23,920 | 0.10% | 31,607,691 |
| 2020-03-02 | 2020-02-27 | 44.790 | 746,268 | +28,121 | 0.11% | 33,425,284 |
| 2020-02-28 | 2020-02-26 | 44.642 | 718,147 | -6,979 | 0.10% | 32,059,764 |
| 2020-02-27 | 2020-02-25 | 44.569 | 725,126 | +23,174 | 0.10% | 32,317,817 |
| 2020-02-26 | 2020-02-24 | 44.937 | 701,952 | +20,328 | 0.10% | 31,543,967 |
| 2020-02-25 | 2020-02-21 | 46.118 | 681,624 | +34,626 | 0.10% | 31,435,219 |
| 2020-02-24 | 2020-02-20 | 47.225 | 646,998 | -4,743 | 0.09% | 30,554,453 |
| 2020-02-21 | 2020-02-19 | 45.897 | 651,741 | +6,030 | 0.09% | 29,912,797 |
| 2020-02-20 | 2020-02-18 | 44.937 | 645,711 | -30,018 | 0.09% | 29,016,637 |
| 2020-02-19 | 2020-02-17 | 45.454 | 675,729 | +2,711 | 0.10% | 30,714,600 |
| 2020-02-18 | 2020-02-14 | 44.864 | 673,018 | -66,677 | 0.10% | 30,194,084 |
| 2020-02-17 | 2020-02-13 | 44.347 | 739,695 | +133,760 | 0.11% | 32,803,392 |
| 2020-02-14 | 2020-02-12 | 45.159 | 605,935 | +25,613 | 0.09% | 27,363,337 |
| 2020-02-13 | 2020-02-11 | 45.233 | 580,322 | -1,084 | 0.08% | 26,249,504 |
| 2020-02-12 | 2020-02-10 | 44.716 | 581,406 | +13,959 | 0.08% | 25,998,227 |
| 2020-02-11 | 2020-02-07 | 45.233 | 567,447 | +31,915 | 0.08% | 25,667,134 |
| 2020-02-10 | 2020-02-06 | 46.044 | 535,532 | -34,964 | 0.08% | 24,658,214 |
| 2020-02-07 | 2020-02-05 | 44.642 | 570,496 | -24,191 | 0.08% | 25,468,278 |
| 2020-02-06 | 2020-02-04 | 44.790 | 594,687 | -14,907 | 0.08% | 26,635,983 |
| 2020-02-05 | 2020-02-03 | 43.536 | 609,594 | +46,822 | 0.09% | 26,538,984 |
| 2020-02-04 | 2020-01-31 | 43.388 | 562,772 | -1,626 | 0.08% | 24,417,512 |
| 2020-02-03 | 2020-01-30 | 43.904 | 564,398 | +14,433 | 0.08% | 24,779,585 |
| 2020-01-31 | 2020-01-29 | 45.675 | 549,965 | -111,670 | 0.08% | 25,119,865 |
| 2020-01-30 | 2020-01-24 | 47.373 | 661,635 | +271 | 0.09% | 31,343,327 |
| 2020-01-29 | 2020-01-22 | 48.332 | 661,364 | +13,011 | 0.09% | 31,964,907 |
| 2020-01-23 | 2020-01-21 | 48.258 | 648,353 | +76,027 | 0.09% | 31,288,221 |
| 2020-01-22 | 2020-01-20 | 51.136 | 572,326 | +13,010 | 0.08% | 29,266,333 |
| 2020-01-21 | 2020-01-17 | 51.136 | 559,316 | -10,706 | 0.08% | 28,601,057 |
| 2020-01-20 | 2020-01-16 | 50.177 | 570,022 | -32,728 | 0.08% | 28,601,719 |
| 2020-01-17 | 2020-01-15 | 50.619 | 602,750 | +11,722 | 0.09% | 30,510,753 |
| 2020-01-16 | 2020-01-14 | 50.914 | 591,028 | -26,765 | 0.08% | 30,091,840 |
| 2020-01-15 | 2020-01-13 | 51.505 | 617,793 | +67,151 | 0.09% | 31,819,255 |
| 2020-01-14 | 2020-01-10 | 50.988 | 550,642 | +8,266 | 0.08% | 28,076,242 |
| 2020-01-13 | 2020-01-09 | 51.505 | 542,376 | +5,286 | 0.08% | 27,934,923 |
| 2020-01-10 | 2020-01-08 | 49.881 | 537,090 | +37,065 | 0.08% | 26,790,780 |
| 2020-01-09 | 2020-01-07 | 51.579 | 500,025 | +11,655 | 0.07% | 25,790,543 |
| 2020-01-08 | 2020-01-06 | 51.652 | 488,370 | -91,681 | 0.07% | 25,225,432 |
| 2020-01-07 | 2020-01-03 | 51.800 | 580,051 | +135,522 | 0.08% | 30,046,569 |
| 2020-01-06 | 2020-01-02 | 52.538 | 444,529 | -26,223 | 0.06% | 23,354,560 |
| 2020-01-03 | 2019-12-31 | 49.439 | 470,752 | -16,399 | 0.07% | 23,273,333 |
| 2020-01-02 | 2019-12-27 | 49.143 | 487,151 | +4,608 | 0.07% | 23,940,291 |
| 2019-12-30 | 2019-12-24 | 48.406 | 482,543 | -35,100 | 0.07% | 23,357,774 |
| 2019-12-27 | 2019-12-20 | 49.143 | 517,643 | -46,009 | 0.07% | 25,438,774 |
| 2019-12-23 | 2019-12-19 | 49.143 | 563,652 | -6,573 | 0.08% | 27,699,816 |
| 2019-12-20 | 2019-12-18 | 49.734 | 570,225 | +48,178 | 0.08% | 28,359,446 |
| 2019-12-19 | 2019-12-17 | 50.103 | 522,047 | -18,092 | 0.07% | 26,155,979 |
| 2019-12-18 | 2019-12-16 | 49.217 | 540,139 | -1,830 | 0.08% | 26,584,162 |
| 2019-12-17 | 2019-12-13 | 49.586 | 541,969 | -65,050 | 0.08% | 26,874,186 |
| 2019-12-16 | 2019-12-12 | 47.520 | 607,019 | -46,959 | 0.09% | 28,845,612 |
| 2019-12-13 | 2019-12-11 | 47.741 | 653,978 | -6,437 | 0.09% | 31,221,878 |
| 2019-12-12 | 2019-12-10 | 46.487 | 660,415 | -41,944 | 0.09% | 30,700,756 |
| 2019-12-11 | 2019-12-09 | 45.306 | 702,359 | -252,070 | 0.10% | 31,821,388 |
| 2019-12-10 | 2019-12-06 | 45.306 | 954,429 | -2,304 | 0.14% | 43,241,783 |
| 2019-12-09 | 2019-12-05 | 44.790 | 956,733 | -23,106 | 0.14% | 42,851,995 |
| 2019-12-06 | 2019-12-04 | 43.609 | 979,839 | +20,193 | 0.14% | 42,730,089 |
| 2019-12-05 | 2019-12-03 | 44.347 | 959,646 | +22,835 | 0.14% | 42,557,600 |
| 2019-12-04 | 2019-12-02 | 44.200 | 936,811 | +5,692 | 0.13% | 41,406,679 |
| 2019-12-03 | 2019-11-29 | 44.495 | 931,119 | +11,926 | 0.13% | 41,429,920 |
| 2019-12-02 | 2019-11-28 | 45.380 | 919,193 | +67 | 0.13% | 41,713,192 |
| 2019-11-29 | 2019-11-27 | 45.897 | 919,126 | +9,080 | 0.13% | 42,184,901 |
| 2019-11-28 | 2019-11-26 | 46.192 | 910,046 | -5,759 | 0.13% | 42,036,764 |
| 2019-11-27 | 2019-11-25 | 46.118 | 915,805 | -18,567 | 0.13% | 42,235,207 |
| 2019-11-26 | 2019-11-22 | 45.675 | 934,372 | +21,955 | 0.13% | 42,677,804 |
| 2019-11-25 | 2019-11-21 | 45.897 | 912,417 | +31,847 | 0.13% | 41,876,980 |
| 2019-11-22 | 2019-11-20 | 46.413 | 880,570 | +27,986 | 0.13% | 40,870,140 |
| 2019-11-21 | 2019-11-19 | 47.225 | 852,584 | +23,648 | 0.12% | 40,263,243 |
| 2019-11-20 | 2019-11-18 | 46.266 | 828,936 | +72,030 | 0.12% | 38,351,304 |
| 2019-11-19 | 2019-11-15 | 46.413 | 756,906 | -3,185 | 0.11% | 35,130,489 |
| 2019-11-18 | 2019-11-14 | 46.708 | 760,091 | +21,887 | 0.11% | 35,502,660 |
| 2019-11-15 | 2019-11-13 | 47.668 | 738,204 | -6,166 | 0.11% | 35,188,480 |
| 2019-11-14 | 2019-11-12 | 48.479 | 744,370 | -16,128 | 0.11% | 36,086,589 |
| 2019-11-13 | 2019-11-11 | 47.889 | 760,498 | -406 | 0.11% | 36,419,533 |
| 2019-11-12 | 2019-11-08 | 49.143 | 760,904 | +10,842 | 0.11% | 37,393,464 |
| 2019-11-11 | 2019-11-07 | 49.512 | 750,062 | +17,753 | 0.11% | 37,137,382 |
| 2019-11-08 | 2019-11-06 | 48.996 | 732,309 | +7,183 | 0.10% | 35,880,133 |
| 2019-11-07 | 2019-11-05 | 49.660 | 725,126 | -4,608 | 0.10% | 36,009,753 |
| 2019-11-06 | 2019-11-04 | 47.815 | 729,734 | -53,667 | 0.10% | 34,892,428 |
| 2019-11-05 | 2019-11-01 | 45.675 | 783,401 | +15,246 | 0.11% | 35,782,145 |
| 2019-11-04 | 2019-10-31 | 45.085 | 768,155 | -135,860 | 0.11% | 34,632,327 |
| 2019-11-01 | 2019-10-30 | 46.266 | 904,015 | +83,752 | 0.13% | 41,824,887 |
| 2019-10-31 | 2019-10-29 | 46.635 | 820,263 | -16,601 | 0.12% | 38,252,674 |
| 2019-10-30 | 2019-10-28 | 46.635 | 836,864 | -79,822 | 0.12% | 39,026,856 |
| 2019-10-29 | 2019-10-25 | 46.339 | 916,686 | +20,531 | 0.13% | 42,478,761 |
| 2019-10-28 | 2019-10-24 | 46.930 | 896,155 | +19,515 | 0.13% | 42,056,376 |
| 2019-10-25 | 2019-10-23 | 46.782 | 876,640 | +21,142 | 0.13% | 41,011,168 |
| 2019-10-24 | 2019-10-22 | 47.446 | 855,498 | +161,948 | 0.12% | 40,590,235 |
| 2019-10-23 | 2019-10-21 | 47.299 | 693,550 | -16,805 | 0.10% | 32,804,045 |
| 2019-10-22 | 2019-10-18 | 46.561 | 710,355 | +7,048 | 0.10% | 33,074,737 |
| 2019-10-21 | 2019-10-17 | 47.151 | 703,307 | -13,282 | 0.10% | 33,161,747 |
| 2019-10-18 | 2019-10-16 | 46.856 | 716,589 | +19,990 | 0.10% | 33,576,503 |
| 2019-10-17 | 2019-10-15 | 47.004 | 696,599 | -31,848 | 0.10% | 32,742,654 |
| 2019-10-16 | 2019-10-14 | 46.856 | 728,447 | +31,645 | 0.10% | 34,132,121 |
| 2019-10-15 | 2019-10-11 | 47.077 | 696,802 | -746 | 0.10% | 32,803,612 |
| 2019-10-14 | 2019-10-10 | 45.971 | 697,548 | +2,778 | 0.10% | 32,066,661 |
| 2019-10-11 | 2019-10-09 | 45.454 | 694,770 | +136 | 0.10% | 31,580,090 |
| 2019-10-10 | 2019-10-08 | 45.675 | 694,634 | +15,382 | 0.10% | 31,727,678 |
| 2019-10-09 | 2019-10-04 | 45.380 | 679,252 | +13,687 | 0.10% | 30,824,614 |
| 2019-10-08 | 2019-10-03 | 45.971 | 665,565 | -338 | 0.09% | 30,596,385 |
| 2019-10-04 | 2019-10-02 | 45.971 | 665,903 | -8,742 | 0.10% | 30,611,923 |
| 2019-10-03 | 2019-09-30 | 45.749 | 674,645 | -13,349 | 0.10% | 30,864,454 |
| 2019-10-02 | 2019-09-27 | 45.602 | 687,994 | +54,277 | 0.10% | 31,373,627 |
| 2019-09-30 | 2019-09-26 | 46.044 | 633,717 | +13,349 | 0.09% | 29,179,077 |
| 2019-09-27 | 2019-09-25 | 46.118 | 620,368 | -18,363 | 0.09% | 28,610,207 |
| 2019-09-26 | 2019-09-24 | 46.413 | 638,731 | -73,250 | 0.09% | 29,645,600 |
| 2019-09-25 | 2019-09-23 | 46.782 | 711,981 | +16,737 | 0.10% | 33,308,054 |
| 2019-09-24 | 2019-09-20 | 48.406 | 695,244 | -27,764 | 0.10% | 33,653,690 |
| 2019-09-23 | 2019-09-19 | 48.184 | 723,008 | -16,736 | 0.10% | 34,837,572 |
| 2019-09-20 | 2019-09-18 | 48.701 | 739,744 | +13,213 | 0.11% | 36,026,078 |
| 2019-09-19 | 2019-09-17 | 48.701 | 726,531 | +27,240 | 0.10% | 35,382,595 |
| 2019-09-18 | 2019-09-16 | 49.955 | 699,291 | +5,421 | 0.10% | 34,933,187 |
| 2019-09-17 | 2019-09-13 | 50.619 | 693,870 | +4,811 | 0.10% | 35,123,180 |
| 2019-09-13 | 2019-09-11 | 50.324 | 689,059 | -45,807 | 0.10% | 34,676,271 |
| 2019-09-12 | 2019-09-10 | 48.996 | 734,866 | +15,382 | 0.10% | 36,005,416 |
| 2019-09-11 | 2019-09-09 | 48.922 | 719,484 | +27,172 | 0.10% | 35,198,671 |
| 2019-09-10 | 2019-09-06 | 49.143 | 692,312 | -15,382 | 0.10% | 34,022,615 |
| 2019-09-09 | 2019-09-05 | 48.922 | 707,694 | -70,200 | 0.10% | 34,621,879 |
| 2019-09-06 | 2019-09-04 | 47.520 | 777,894 | -3,388 | 0.11% | 36,965,611 |
| 2019-09-05 | 2019-09-03 | 46.266 | 781,282 | +11,248 | 0.11% | 36,146,559 |
| 2019-09-04 | 2019-09-02 | 46.044 | 770,034 | +29,070 | 0.11% | 35,455,702 |
| 2019-09-03 | 2019-08-30 | 45.675 | 740,964 | +74,401 | 0.11% | 33,843,818 |
| 2019-09-02 | 2019-08-29 | 46.487 | 666,563 | +125,290 | 0.10% | 30,986,559 |
| 2019-08-30 | 2019-08-28 | 49.512 | 541,273 | +15,517 | 0.08% | 26,799,734 |
| 2019-08-29 | 2019-08-27 | 50.324 | 525,756 | +48,991 | 0.08% | 26,458,195 |
| 2019-08-28 | 2019-08-26 | 51.431 | 476,765 | -557,942 | 0.07% | 24,520,467 |
| 2019-08-27 | 2019-08-23 | 52.390 | 1,034,707 | -4,337 | 0.15% | 54,208,493 |
| 2019-08-26 | 2019-08-22 | 51.431 | 1,039,044 | -7,725 | 0.15% | 53,438,999 |
| 2019-08-23 | 2019-08-21 | 51.652 | 1,046,769 | -2,507 | 0.15% | 54,068,023 |
| 2019-08-22 | 2019-08-20 | 51.357 | 1,049,276 | -13,620 | 0.15% | 53,887,815 |
| 2019-08-21 | 2019-08-19 | 51.579 | 1,062,896 | -5,556 | 0.15% | 54,822,590 |
| 2019-08-20 | 2019-08-16 | 50.324 | 1,068,452 | -31,102 | 0.15% | 53,768,880 |
| 2019-08-19 | 2019-08-15 | 49.217 | 1,099,554 | -1,355 | 0.16% | 54,117,035 |
| 2019-08-16 | 2019-08-14 | 49.439 | 1,100,909 | -2,711 | 0.16% | 54,427,429 |
| 2019-08-15 | 2019-08-13 | 49.586 | 1,103,620 | +16,263 | 0.16% | 54,724,328 |
| 2019-08-14 | 2019-08-12 | 51.136 | 1,087,357 | -18,228 | 0.16% | 55,602,842 |
| 2019-08-13 | 2019-08-09 | 50.545 | 1,105,585 | -10,503 | 0.16% | 55,882,305 |
| 2019-08-12 | 2019-08-08 | 51.726 | 1,116,088 | +51,973 | 0.16% | 57,730,864 |
| 2019-08-09 | 2019-08-07 | 51.874 | 1,064,115 | +34,490 | 0.15% | 55,199,544 |
| 2019-08-08 | 2019-08-06 | 52.169 | 1,029,625 | +56,241 | 0.15% | 53,714,321 |
| 2019-08-07 | 2019-08-05 | 53.940 | 973,384 | -4,404 | 0.14% | 52,504,095 |
| 2019-08-06 | 2019-08-02 | 55.858 | 977,788 | -22,632 | 0.14% | 54,617,546 |
| 2019-08-05 | 2019-08-01 | 57.851 | 1,000,420 | -13,078 | 0.14% | 57,874,870 |
| 2019-08-02 | 2019-07-31 | 57.998 | 1,013,498 | +8,199 | 0.14% | 58,781,009 |
| 2019-08-01 | 2019-07-30 | 58.367 | 1,005,299 | -15,111 | 0.14% | 58,676,383 |
| 2019-07-31 | 2019-07-29 | 56.818 | 1,020,410 | -32,118 | 0.15% | 57,977,172 |
| 2019-07-30 | 2019-07-26 | 56.744 | 1,052,528 | +2,304 | 0.15% | 59,724,373 |
| 2019-07-29 | 2019-07-25 | 56.670 | 1,050,224 | +2,778 | 0.15% | 59,516,140 |
| 2019-07-26 | 2019-07-24 | 56.522 | 1,047,446 | -24,462 | 0.15% | 59,204,131 |
| 2019-07-25 | 2019-07-23 | 55.489 | 1,071,908 | +3,592 | 0.15% | 59,479,451 |
| 2019-07-24 | 2019-07-22 | 55.858 | 1,068,316 | -25,343 | 0.15% | 59,674,283 |
| 2019-07-23 | 2019-07-19 | 56.744 | 1,093,659 | +16,872 | 0.16% | 62,058,299 |
| 2019-07-22 | 2019-07-18 | 55.489 | 1,076,787 | -15,923 | 0.15% | 59,750,183 |
| 2019-07-19 | 2019-07-17 | 55.932 | 1,092,710 | -2,982 | 0.16% | 61,117,520 |
| 2019-07-18 | 2019-07-16 | 55.858 | 1,095,692 | +26,427 | 0.16% | 61,203,459 |
| 2019-07-17 | 2019-07-15 | 56.153 | 1,069,265 | +10,164 | 0.15% | 60,042,893 |
| 2019-07-16 | 2019-07-12 | 55.784 | 1,059,101 | -66,541 | 0.15% | 59,081,399 |
| 2019-07-15 | 2019-07-11 | 54.751 | 1,125,642 | +15,382 | 0.16% | 61,630,514 |
| 2019-07-12 | 2019-07-10 | 54.235 | 1,110,260 | -39,979 | 0.16% | 60,214,853 |
| 2019-07-11 | 2019-07-09 | 56.076 | 1,150,239 | -11,249 | 0.16% | 64,501,341 |
| 2019-07-10 | 2019-07-08 | 56.530 | 1,161,488 | +586,759 | 0.17% | 65,658,820 |
| 2019-07-09 | 2019-07-05 | 57.966 | 574,729 | +22,428 | 0.08% | 33,314,648 |
| 2019-07-08 | 2019-07-04 | 57.361 | 552,301 | +5,491 | 0.08% | 31,680,670 |
| 2019-07-05 | 2019-07-03 | 58.117 | 546,810 | +34,867 | 0.08% | 31,778,949 |
| 2019-07-04 | 2019-07-02 | 59.175 | 511,943 | +8,799 | 0.07% | 30,294,244 |
| 2019-07-03 | 2019-06-28 | 57.437 | 503,144 | -62,256 | 0.07% | 28,898,988 |
| 2019-06-28 | 2019-06-26 | 57.286 | 565,400 | -21,436 | 0.08% | 32,389,315 |
| 2019-06-27 | 2019-06-25 | 56.832 | 586,836 | -18,128 | 0.09% | 33,351,190 |
| 2019-06-26 | 2019-06-24 | 56.832 | 604,964 | -2,183 | 0.09% | 34,381,445 |
| 2019-06-25 | 2019-06-21 | 56.681 | 607,147 | +8,931 | 0.09% | 34,413,739 |
| 2019-06-24 | 2019-06-20 | 57.210 | 598,216 | -31,095 | 0.09% | 34,223,991 |
| 2019-06-21 | 2019-06-19 | 54.187 | 629,311 | +54,781 | 0.09% | 34,100,538 |
| 2019-06-20 | 2019-06-18 | 53.356 | 574,530 | -21,965 | 0.08% | 30,654,495 |
| 2019-06-19 | 2019-06-17 | 52.222 | 596,495 | +28,117 | 0.09% | 31,150,255 |
| 2019-06-18 | 2019-06-14 | 52.222 | 568,378 | +5,227 | 0.08% | 29,681,924 |
| 2019-06-17 | 2019-06-13 | 53.280 | 563,151 | +3,837 | 0.08% | 30,004,799 |
| 2019-06-14 | 2019-06-12 | 53.280 | 559,314 | -40,291 | 0.08% | 29,800,363 |
| 2019-06-13 | 2019-06-11 | 54.112 | 599,605 | +20,377 | 0.09% | 32,445,541 |
| 2019-06-12 | 2019-06-10 | 52.902 | 579,228 | +60,735 | 0.08% | 30,642,510 |
| 2019-06-11 | 2019-06-06 | 51.618 | 518,493 | +4,432 | 0.08% | 26,763,342 |
| 2019-06-10 | 2019-06-05 | 51.164 | 514,061 | +13,894 | 0.08% | 26,301,473 |
| 2019-06-06 | 2019-06-04 | 51.844 | 500,167 | +42,739 | 0.07% | 25,930,799 |
| 2019-06-05 | 2019-06-03 | 54.263 | 457,428 | +44,658 | 0.07% | 24,821,267 |
| 2019-06-04 | 2019-05-31 | 55.018 | 412,770 | +10,056 | 0.06% | 22,709,954 |
| 2019-06-03 | 2019-05-30 | 55.547 | 402,714 | +56,765 | 0.06% | 22,369,734 |
| 2019-05-31 | 2019-05-29 | 56.076 | 345,949 | -60,867 | 0.05% | 19,399,598 |
| 2019-05-30 | 2019-05-28 | 53.960 | 406,816 | -20,046 | 0.06% | 21,951,944 |
| 2019-05-29 | 2019-05-27 | 52.827 | 426,862 | +860 | 0.06% | 22,549,734 |
| 2019-05-28 | 2019-05-24 | 53.205 | 426,002 | +1,654 | 0.06% | 22,665,278 |
| 2019-05-27 | 2019-05-23 | 52.978 | 424,348 | -19,980 | 0.06% | 22,481,067 |
| 2019-05-24 | 2019-05-22 | 54.489 | 444,328 | +15,084 | 0.06% | 24,211,165 |
| 2019-05-23 | 2019-05-21 | 54.716 | 429,244 | -21,833 | 0.06% | 23,486,567 |
| 2019-05-22 | 2019-05-20 | 54.112 | 451,077 | +6,683 | 0.07% | 24,408,464 |
| 2019-05-21 | 2019-05-17 | 55.321 | 444,394 | -12,505 | 0.06% | 24,584,196 |
| 2019-05-20 | 2019-05-16 | 57.286 | 456,899 | -4,035 | 0.07% | 26,173,763 |
| 2019-05-17 | 2019-05-15 | 57.664 | 460,934 | +1,984 | 0.07% | 26,579,085 |
| 2019-05-16 | 2019-05-14 | 56.605 | 458,950 | +40,622 | 0.07% | 25,979,090 |
| 2019-05-15 | 2019-05-10 | 58.193 | 418,328 | +20,311 | 0.06% | 24,343,578 |
| 2019-05-14 | 2019-05-09 | 56.454 | 398,017 | -22,428 | 0.06% | 22,469,788 |
| 2019-05-10 | 2019-05-08 | 58.646 | 420,445 | +21,767 | 0.06% | 24,657,422 |
| 2019-05-09 | 2019-05-07 | 61.140 | 398,678 | -22,031 | 0.06% | 24,375,164 |
| 2019-05-08 | 2019-05-06 | 60.535 | 420,709 | -4,499 | 0.06% | 25,467,779 |
| 2019-05-07 | 2019-05-03 | 66.128 | 425,208 | -1,588 | 0.06% | 28,118,117 |
| 2019-05-06 | 2019-05-02 | 66.052 | 426,796 | -13,827 | 0.06% | 28,190,873 |
| 2019-05-03 | 2019-04-30 | 65.674 | 440,623 | +2,646 | 0.06% | 28,937,679 |
| 2019-05-02 | 2019-04-29 | 65.145 | 437,977 | +30,434 | 0.06% | 28,532,204 |
| 2019-04-30 | 2019-04-26 | 66.733 | 407,543 | +4,961 | 0.06% | 27,196,367 |
| 2019-04-29 | 2019-04-25 | 65.901 | 402,582 | -7,806 | 0.06% | 26,530,631 |
| 2019-04-26 | 2019-04-24 | 68.168 | 410,388 | +22,163 | 0.06% | 27,975,505 |
| 2019-04-25 | 2019-04-23 | 69.302 | 388,225 | -8,204 | 0.06% | 26,904,789 |
| 2019-04-24 | 2019-04-18 | 69.831 | 396,429 | +3,705 | 0.06% | 27,683,063 |
| 2019-04-23 | 2019-04-17 | 69.907 | 392,724 | -25,471 | 0.06% | 27,454,019 |
| 2019-04-18 | 2019-04-16 | 68.773 | 418,195 | +20,046 | 0.06% | 28,760,536 |
| 2019-04-17 | 2019-04-15 | 67.639 | 398,149 | -24,744 | 0.06% | 26,930,562 |
| 2019-04-16 | 2019-04-12 | 65.372 | 422,893 | +5,889 | 0.06% | 27,645,430 |
| 2019-04-15 | 2019-04-11 | 65.523 | 417,004 | +2,845 | 0.06% | 27,323,483 |
| 2019-04-12 | 2019-04-10 | 66.733 | 414,159 | +13,099 | 0.06% | 27,637,869 |
| 2019-04-11 | 2019-04-09 | 67.639 | 401,060 | -13,761 | 0.06% | 27,127,460 |
| 2019-04-10 | 2019-04-08 | 66.884 | 414,821 | -13,166 | 0.06% | 27,744,746 |
| 2019-04-09 | 2019-04-04 | 64.616 | 427,987 | +3,374 | 0.06% | 27,654,986 |
| 2019-04-08 | 2019-04-03 | 63.407 | 424,613 | -34,601 | 0.06% | 26,923,530 |
| 2019-04-04 | 2019-04-02 | 62.198 | 459,214 | -31,492 | 0.07% | 28,562,203 |
| 2019-04-03 | 2019-04-01 | 61.669 | 490,706 | +17,201 | 0.07% | 30,261,348 |
| 2019-04-02 | 2019-03-29 | 60.460 | 473,505 | +11,975 | 0.07% | 28,628,020 |
| 2019-04-01 | 2019-03-28 | 58.570 | 461,530 | -7,211 | 0.07% | 27,032,013 |
| 2019-03-29 | 2019-03-27 | 59.477 | 468,741 | +25,140 | 0.07% | 27,879,464 |
| 2019-03-28 | 2019-03-26 | 58.797 | 443,601 | -37,975 | 0.06% | 26,082,479 |
| 2019-03-27 | 2019-03-25 | 58.646 | 481,576 | +20,509 | 0.07% | 28,242,511 |
| 2019-03-26 | 2019-03-22 | 60.913 | 461,067 | +12,703 | 0.07% | 28,085,091 |
| 2019-03-25 | 2019-03-21 | 61.593 | 448,364 | -109,097 | 0.07% | 27,616,275 |
| 2019-03-22 | 2019-03-20 | 57.210 | 557,461 | -1,654 | 0.08% | 31,892,394 |
| 2019-03-21 | 2019-03-19 | 58.344 | 559,115 | +27,522 | 0.08% | 32,620,844 |
| 2019-03-20 | 2019-03-18 | 58.495 | 531,593 | +28,780 | 0.08% | 31,095,458 |
| 2019-03-19 | 2019-03-15 | 58.041 | 502,813 | -28,383 | 0.07% | 29,183,976 |
| 2019-03-18 | 2019-03-14 | 56.454 | 531,196 | +4,631 | 0.08% | 29,988,321 |
| 2019-03-15 | 2019-03-13 | 57.059 | 526,565 | -540,061 | 0.08% | 30,045,241 |
| 2019-03-14 | 2019-03-12 | 57.815 | 1,066,626 | -3,506 | 0.16% | 61,666,649 |
| 2019-03-13 | 2019-03-11 | 57.059 | 1,070,132 | +12,901 | 0.16% | 61,060,598 |
| 2019-03-12 | 2019-03-08 | 55.623 | 1,057,231 | +65,630 | 0.15% | 58,806,381 |
| 2019-03-11 | 2019-03-07 | 58.419 | 991,601 | -20,113 | 0.14% | 57,928,622 |
| 2019-03-08 | 2019-03-06 | 60.082 | 1,011,714 | +9,726 | 0.15% | 60,785,730 |
| 2019-03-07 | 2019-03-05 | 60.384 | 1,001,988 | +81,906 | 0.15% | 60,504,273 |
| 2019-03-06 | 2019-03-04 | 61.820 | 920,082 | -41,879 | 0.13% | 56,879,607 |
| 2019-03-05 | 2019-03-01 | 60.913 | 961,961 | -40,292 | 0.14% | 58,596,173 |
| 2019-03-04 | 2019-02-28 | 57.437 | 1,002,253 | +56,104 | 0.15% | 57,566,219 |
| 2019-03-01 | 2019-02-27 | 58.570 | 946,149 | -927 | 0.14% | 55,416,359 |
| 2019-02-28 | 2019-02-26 | 59.553 | 947,076 | -51,869 | 0.14% | 56,401,129 |
| 2019-02-27 | 2019-02-25 | 60.082 | 998,945 | -88,984 | 0.15% | 60,018,544 |
| 2019-02-26 | 2019-02-22 | 55.774 | 1,087,929 | -90,970 | 0.16% | 60,678,336 |
| 2019-02-25 | 2019-02-21 | 53.507 | 1,178,899 | -87,662 | 0.17% | 63,079,262 |
| 2019-02-22 | 2019-02-20 | 53.431 | 1,266,561 | -6,946 | 0.19% | 67,674,066 |
| 2019-02-21 | 2019-02-19 | 52.751 | 1,273,507 | -13,497 | 0.19% | 67,178,996 |
| 2019-02-20 | 2019-02-18 | 52.524 | 1,287,004 | +11,181 | 0.19% | 67,599,183 |
| 2019-02-19 | 2019-02-15 | 50.937 | 1,275,823 | +28,118 | 0.19% | 64,987,087 |
| 2019-02-18 | 2019-02-14 | 53.129 | 1,247,705 | +88,389 | 0.18% | 66,289,385 |
| 2019-02-15 | 2019-02-13 | 52.298 | 1,159,316 | -102,349 | 0.17% | 60,629,596 |
| 2019-02-14 | 2019-02-12 | 50.106 | 1,261,665 | +3,838 | 0.18% | 63,217,066 |
| 2019-02-13 | 2019-02-11 | 49.653 | 1,257,827 | +9,791 | 0.18% | 62,454,399 |
| 2019-02-12 | 2019-02-08 | 48.670 | 1,248,036 | -251,142 | 0.18% | 60,742,090 |
| 2019-02-11 | 2019-02-04 | 49.350 | 1,499,178 | +286,008 | 0.22% | 73,984,907 |
| 2019-02-08 | 2019-01-31 | 50.182 | 1,213,170 | -71,981 | 0.18% | 60,878,857 |
| 2019-02-01 | 2019-01-30 | 45.874 | 1,285,151 | +121,535 | 0.19% | 58,954,858 |
| 2019-01-31 | 2019-01-29 | 46.252 | 1,163,616 | +48,032 | 0.17% | 53,819,276 |
| 2019-01-30 | 2019-01-28 | 47.007 | 1,115,584 | -56,104 | 0.16% | 52,440,812 |
| 2019-01-29 | 2019-01-25 | 45.874 | 1,171,688 | +46,908 | 0.17% | 53,749,870 |
| 2019-01-28 | 2019-01-24 | 44.967 | 1,124,780 | -11,247 | 0.16% | 50,577,959 |
| 2019-01-25 | 2019-01-23 | 44.816 | 1,136,027 | -123,322 | 0.17% | 50,911,993 |
| 2019-01-24 | 2019-01-22 | 44.514 | 1,259,349 | +70,526 | 0.18% | 56,058,070 |
| 2019-01-23 | 2019-01-21 | 45.345 | 1,188,823 | +9,064 | 0.17% | 53,907,004 |
| 2019-01-22 | 2019-01-18 | 45.723 | 1,179,759 | -193,120 | 0.17% | 53,941,798 |
| 2019-01-21 | 2019-01-17 | 43.833 | 1,372,879 | +131,922 | 0.20% | 60,177,897 |
| 2019-01-18 | 2019-01-16 | 43.758 | 1,240,957 | -23,553 | 0.18% | 54,301,527 |
| 2019-01-17 | 2019-01-15 | 43.229 | 1,264,510 | -94,608 | 0.18% | 54,663,199 |
| 2019-01-16 | 2019-01-14 | 41.717 | 1,359,118 | +119,881 | 0.20% | 56,698,686 |
| 2019-01-15 | 2019-01-11 | 43.078 | 1,239,237 | -35,064 | 0.18% | 53,383,369 |
| 2019-01-14 | 2019-01-10 | 41.793 | 1,274,301 | +9,262 | 0.19% | 53,256,657 |
| 2019-01-11 | 2019-01-09 | 42.246 | 1,265,039 | +60,999 | 0.18% | 53,443,202 |
| 2019-01-10 | 2019-01-08 | 41.717 | 1,204,040 | +16,871 | 0.18% | 50,229,256 |
| 2019-01-09 | 2019-01-07 | 42.473 | 1,187,169 | +148,462 | 0.17% | 50,422,644 |
| 2019-01-08 | 2019-01-04 | 45.949 | 1,038,707 | +7,543 | 0.15% | 47,728,016 |
| 2019-01-07 | 2019-01-03 | 45.194 | 1,031,164 | +7,145 | 0.15% | 46,602,120 |
| 2019-01-04 | 2019-01-02 | 45.723 | 1,024,019 | +6,351 | 0.15% | 46,820,941 |
| 2019-01-03 | 2018-12-31 | 47.007 | 1,017,668 | +15,085 | 0.15% | 47,838,026 |
| 2019-01-02 | 2018-12-27 | 46.856 | 1,002,583 | -12,042 | 0.15% | 46,977,378 |
| 2018-12-28 | 2018-12-24 | 46.478 | 1,014,625 | +75,621 | 0.15% | 47,158,222 |
| 2018-12-27 | 2018-12-20 | 49.124 | 939,004 | -38,174 | 0.14% | 46,127,248 |
| 2018-12-20 | 2018-12-18 | 49.879 | 977,178 | -3,176 | 0.14% | 48,740,992 |
| 2018-12-19 | 2018-12-17 | 50.333 | 980,354 | -264 | 0.14% | 49,343,949 |
| 2018-12-18 | 2018-12-14 | 50.408 | 980,618 | +12,967 | 0.14% | 49,431,347 |
| 2018-12-17 | 2018-12-13 | 51.466 | 967,651 | -17,665 | 0.14% | 49,801,521 |
| 2018-12-14 | 2018-12-12 | 50.484 | 985,316 | +8,138 | 0.14% | 49,742,630 |
| 2018-12-13 | 2018-12-11 | 49.728 | 977,178 | +17,664 | 0.14% | 48,593,292 |
| 2018-12-12 | 2018-12-10 | 50.106 | 959,514 | -19,054 | 0.14% | 48,077,469 |
| 2018-12-11 | 2018-12-07 | 49.955 | 978,568 | -3,307 | 0.14% | 48,884,279 |
| 2018-12-10 | 2018-12-06 | 50.635 | 981,875 | +12,834 | 0.14% | 49,717,325 |
| 2018-12-07 | 2018-12-05 | 52.827 | 969,041 | +993 | 0.14% | 51,191,290 |
| 2018-12-06 | 2018-12-04 | 54.263 | 968,048 | +11,379 | 0.14% | 52,528,873 |
| 2018-12-05 | 2018-12-03 | 53.809 | 956,669 | -30,565 | 0.14% | 51,477,618 |
| 2018-12-04 | 2018-11-30 | 51.769 | 987,234 | +8,005 | 0.14% | 51,107,828 |
| 2018-12-03 | 2018-11-29 | 52.147 | 979,229 | +10,982 | 0.14% | 51,063,444 |
| 2018-11-30 | 2018-11-28 | 52.524 | 968,247 | +20,047 | 0.14% | 50,856,646 |
| 2018-11-29 | 2018-11-27 | 52.524 | 948,200 | -6,815 | 0.14% | 49,803,688 |
| 2018-11-28 | 2018-11-26 | 52.751 | 955,015 | +17,731 | 0.14% | 50,378,167 |
| 2018-11-27 | 2018-11-23 | 52.298 | 937,284 | +14,621 | 0.14% | 49,017,826 |
| 2018-11-26 | 2018-11-22 | 52.827 | 922,663 | +56,964 | 0.13% | 48,741,291 |
| 2018-11-23 | 2018-11-21 | 54.489 | 865,699 | +19,120 | 0.13% | 47,171,418 |
| 2018-11-22 | 2018-11-20 | 54.565 | 846,579 | +11,313 | 0.12% | 46,193,560 |
| 2018-11-21 | 2018-11-19 | 55.170 | 835,266 | +52,730 | 0.12% | 46,081,267 |
| 2018-11-20 | 2018-11-16 | 56.454 | 782,536 | -3,904 | 0.11% | 44,177,555 |
| 2018-11-19 | 2018-11-15 | 55.850 | 786,440 | +9,593 | 0.11% | 43,922,473 |
| 2018-11-16 | 2018-11-14 | 55.472 | 776,847 | +34,866 | 0.11% | 43,093,156 |
| 2018-11-15 | 2018-11-13 | 56.303 | 741,981 | -397 | 0.11% | 41,775,899 |
| 2018-11-14 | 2018-11-12 | 54.943 | 742,378 | +37,645 | 0.11% | 40,788,361 |
| 2018-11-13 | 2018-11-09 | 55.547 | 704,733 | +29,177 | 0.10% | 39,146,118 |
| 2018-11-12 | 2018-11-08 | 56.983 | 675,556 | +22,229 | 0.10% | 38,495,454 |
| 2018-11-09 | 2018-11-07 | 58.041 | 653,327 | +19,253 | 0.10% | 37,920,022 |
| 2018-11-08 | 2018-11-06 | 59.024 | 634,074 | +5,160 | 0.09% | 37,425,510 |
| 2018-11-07 | 2018-11-05 | 58.646 | 628,914 | -15,150 | 0.09% | 36,883,297 |
| 2018-11-06 | 2018-11-02 | 59.704 | 644,064 | -41,747 | 0.09% | 38,453,233 |
| 2018-11-05 | 2018-11-01 | 56.152 | 685,811 | -10,718 | 0.10% | 38,509,689 |
| 2018-11-02 | 2018-10-31 | 55.396 | 696,529 | +16,805 | 0.10% | 38,585,126 |
| 2018-11-01 | 2018-10-30 | 54.641 | 679,724 | +9,791 | 0.10% | 37,140,492 |
| 2018-10-31 | 2018-10-29 | 54.867 | 669,933 | +8,667 | 0.10% | 36,757,396 |
| 2018-10-30 | 2018-10-26 | 56.605 | 661,266 | +16,871 | 0.10% | 37,431,287 |
| 2018-10-29 | 2018-10-25 | 58.722 | 644,395 | +32,881 | 0.09% | 37,839,896 |
| 2018-10-26 | 2018-10-24 | 59.251 | 611,514 | -9,924 | 0.09% | 36,232,576 |
| 2018-10-25 | 2018-10-23 | 58.873 | 621,438 | +3,110 | 0.09% | 36,585,754 |
| 2018-10-24 | 2018-10-22 | 60.309 | 618,328 | -32,352 | 0.09% | 37,290,530 |
| 2018-10-23 | 2018-10-19 | 57.361 | 650,680 | -9,924 | 0.10% | 37,323,811 |
| 2018-10-22 | 2018-10-18 | 55.396 | 660,604 | -8,072 | 0.10% | 36,595,014 |
| 2018-10-19 | 2018-10-16 | 55.774 | 668,676 | +8,006 | 0.10% | 37,294,848 |
| 2018-10-18 | 2018-10-15 | 55.699 | 660,670 | -8,403 | 0.10% | 36,798,390 |
| 2018-10-16 | 2018-10-12 | 55.925 | 669,073 | -19,848 | 0.10% | 37,418,121 |
| 2018-10-15 | 2018-10-11 | 53.205 | 688,921 | -4,300 | 0.10% | 36,653,785 |
| 2018-10-12 | 2018-10-10 | 55.018 | 693,221 | -9,659 | 0.10% | 38,139,925 |
| 2018-10-11 | 2018-10-09 | 55.018 | 702,880 | -2,647 | 0.10% | 38,671,348 |
| 2018-10-10 | 2018-10-08 | 53.809 | 705,527 | -10,122 | 0.10% | 37,963,862 |
| 2018-10-09 | 2018-10-05 | 54.792 | 715,649 | -992 | 0.10% | 39,211,623 |
| 2018-10-08 | 2018-10-04 | 54.792 | 716,641 | +5,292 | 0.10% | 39,265,977 |
| 2018-10-05 | 2018-10-03 | 55.774 | 711,349 | +6,484 | 0.10% | 39,674,900 |
| 2018-10-04 | 2018-10-02 | 55.245 | 704,865 | -126,166 | 0.10% | 38,940,370 |
| 2018-10-03 | 2018-09-28 | 56.757 | 831,031 | +115,382 | 0.12% | 47,166,528 |
| 2018-10-02 | 2018-09-27 | 57.512 | 715,649 | -13,827 | 0.10% | 41,158,683 |
| 2018-09-28 | 2018-09-26 | 56.908 | 729,476 | -60,073 | 0.11% | 41,512,867 |
| 2018-09-27 | 2018-09-24 | 55.245 | 789,549 | +400,199 | 0.12% | 43,618,750 |
| 2018-09-26 | 2018-09-21 | 56.832 | 389,350 | -18,193 | 0.06% | 22,127,623 |
| 2018-09-24 | 2018-09-20 | 55.245 | 407,543 | -26,266 | 0.06% | 22,514,773 |
| 2018-09-21 | 2018-09-19 | 54.489 | 433,809 | -19,649 | 0.06% | 23,637,991 |
| 2018-09-20 | 2018-09-18 | 53.205 | 453,458 | +2,712 | 0.07% | 24,126,064 |
| 2018-09-19 | 2018-09-17 | 51.995 | 450,746 | -198 | 0.07% | 23,436,733 |
| 2018-09-18 | 2018-09-14 | 52.524 | 450,944 | -20,510 | 0.07% | 23,685,588 |
| 2018-09-17 | 2018-09-13 | 51.315 | 471,454 | -14,092 | 0.07% | 24,192,784 |
| 2018-09-14 | 2018-09-12 | 49.350 | 485,546 | +7,675 | 0.07% | 23,961,848 |
| 2018-09-13 | 2018-09-11 | 49.728 | 477,871 | +2,977 | 0.07% | 23,763,659 |
| 2018-09-12 | 2018-09-10 | 50.711 | 474,894 | -6,219 | 0.07% | 24,082,188 |
| 2018-09-11 | 2018-09-07 | 51.315 | 481,113 | +198 | 0.07% | 24,688,438 |
| 2018-09-10 | 2018-09-06 | 51.693 | 480,915 | +8,734 | 0.07% | 24,860,003 |
| 2018-09-07 | 2018-09-05 | 52.071 | 472,181 | -7,609 | 0.07% | 24,586,940 |
| 2018-09-06 | 2018-09-04 | 53.053 | 479,790 | +28,449 | 0.07% | 25,454,528 |
| 2018-09-05 | 2018-09-03 | 53.356 | 451,341 | +5,425 | 0.07% | 24,081,650 |
| 2018-09-04 | 2018-08-31 | 53.734 | 445,916 | +22,825 | 0.07% | 23,960,695 |
| 2018-09-03 | 2018-08-30 | 54.792 | 423,091 | -3,837 | 0.06% | 23,181,874 |
| 2018-08-31 | 2018-08-29 | 55.321 | 426,928 | +3,175 | 0.06% | 23,617,965 |
| 2018-08-30 | 2018-08-28 | 54.263 | 423,753 | +794 | 0.06% | 22,993,971 |
| 2018-08-29 | 2018-08-27 | 53.960 | 422,959 | +4,698 | 0.06% | 22,823,026 |
| 2018-08-28 | 2018-08-24 | 52.676 | 418,261 | -10,917 | 0.06% | 22,032,151 |
| 2018-08-27 | 2018-08-23 | 52.449 | 429,178 | -727 | 0.06% | 22,509,905 |
| 2018-08-24 | 2018-08-22 | 53.053 | 429,905 | -23,884 | 0.06% | 22,807,955 |
| 2018-08-23 | 2018-08-21 | 52.222 | 453,789 | -31,757 | 0.07% | 23,697,840 |
| 2018-08-22 | 2018-08-20 | 50.484 | 485,546 | -1,720 | 0.07% | 24,512,273 |
| 2018-08-21 | 2018-08-17 | 49.199 | 487,266 | -9,527 | 0.07% | 23,973,081 |
| 2018-08-20 | 2018-08-16 | 49.275 | 496,793 | +794 | 0.07% | 24,479,346 |
| 2018-08-17 | 2018-08-15 | 48.292 | 495,999 | +23,884 | 0.07% | 23,952,917 |
| 2018-08-16 | 2018-08-14 | 50.408 | 472,115 | -396,231 | 0.07% | 23,798,544 |
| 2018-08-15 | 2018-08-13 | 50.786 | 868,346 | +8,072 | 0.13% | 44,100,024 |
| 2018-08-14 | 2018-08-10 | 52.298 | 860,274 | -23,487 | 0.13% | 44,990,378 |
| 2018-08-13 | 2018-08-09 | 52.222 | 883,761 | -13,562 | 0.13% | 46,151,905 |
| 2018-08-10 | 2018-08-08 | 50.635 | 897,323 | +12,636 | 0.13% | 45,436,027 |
| 2018-08-09 | 2018-08-07 | 51.089 | 884,687 | -52,001 | 0.13% | 45,197,362 |
| 2018-08-08 | 2018-08-06 | 49.653 | 936,688 | -13,497 | 0.14% | 46,509,008 |
| 2018-08-07 | 2018-08-03 | 49.728 | 950,185 | -21,700 | 0.14% | 47,250,979 |
| 2018-08-06 | 2018-08-02 | 51.618 | 971,885 | +38,041 | 0.14% | 50,166,330 |
| 2018-08-03 | 2018-08-01 | 53.507 | 933,844 | -7,542 | 0.14% | 49,967,122 |
| 2018-08-02 | 2018-07-31 | 54.565 | 941,386 | +24,876 | 0.14% | 51,366,702 |
| 2018-08-01 | 2018-07-30 | 54.943 | 916,510 | -11,644 | 0.13% | 50,355,669 |
| 2018-07-31 | 2018-07-27 | 54.792 | 928,154 | +12,438 | 0.14% | 50,855,133 |
| 2018-07-30 | 2018-07-26 | 55.018 | 915,716 | +29,110 | 0.13% | 50,381,249 |
| 2018-07-27 | 2018-07-25 | 56.303 | 886,606 | -13,761 | 0.13% | 49,918,748 |
| 2018-07-26 | 2018-07-24 | 55.321 | 900,367 | -24,545 | 0.13% | 49,808,951 |
| 2018-07-25 | 2018-07-23 | 54.263 | 924,912 | -51,274 | 0.14% | 50,188,198 |
| 2018-07-24 | 2018-07-20 | 54.187 | 976,186 | +36,917 | 0.14% | 52,896,688 |
| 2018-07-23 | 2018-07-19 | 51.315 | 939,269 | -58,551 | 0.14% | 48,198,832 |
| 2018-07-20 | 2018-07-18 | 49.275 | 997,820 | +18,856 | 0.15% | 49,167,321 |
| 2018-07-19 | 2018-07-17 | 48.821 | 978,964 | -6,352 | 0.14% | 47,794,287 |
| 2018-07-18 | 2018-07-16 | 48.217 | 985,316 | +5,227 | 0.14% | 47,508,680 |
| 2018-07-17 | 2018-07-13 | 48.821 | 980,089 | -5,227 | 0.14% | 47,849,211 |
| 2018-07-16 | 2018-07-12 | 48.821 | 985,316 | -40,026 | 0.14% | 48,104,400 |
| 2018-07-13 | 2018-07-11 | 47.310 | 1,025,342 | +19,384 | 0.15% | 48,508,722 |
| 2018-07-12 | 2018-07-10 | 50.320 | 1,005,958 | +3,375 | 0.15% | 50,620,025 |
| 2018-07-11 | 2018-07-09 | 50.089 | 1,002,583 | -6,889 | 0.15% | 50,218,417 |
| 2018-07-10 | 2018-07-06 | 48.163 | 1,009,472 | -8,890 | 0.15% | 48,618,731 |
| 2018-07-09 | 2018-07-05 | 48.163 | 1,018,362 | +502,920 | 0.15% | 49,046,896 |
| 2018-07-06 | 2018-07-04 | 47.700 | 515,442 | -10,317 | 0.08% | 24,586,674 |
| 2018-07-05 | 2018-07-03 | 49.010 | 525,759 | -11,874 | 0.08% | 25,767,552 |
| 2018-07-04 | 2018-06-29 | 50.320 | 537,633 | +27,771 | 0.08% | 27,053,810 |
| 2018-07-03 | 2018-06-28 | 49.550 | 509,862 | -35,167 | 0.08% | 25,263,467 |
| 2018-06-29 | 2018-06-27 | 49.858 | 545,029 | -7,592 | 0.08% | 27,173,978 |
| 2018-06-28 | 2018-06-26 | 51.938 | 552,621 | -24,137 | 0.08% | 28,702,294 |
| 2018-06-27 | 2018-06-25 | 52.016 | 576,758 | +12,133 | 0.09% | 30,000,378 |
| 2018-06-26 | 2018-06-22 | 54.481 | 564,625 | -10,251 | 0.08% | 30,761,595 |
| 2018-06-25 | 2018-06-21 | 53.248 | 574,876 | +26,473 | 0.09% | 30,611,285 |
| 2018-06-22 | 2018-06-20 | 55.021 | 548,403 | +9,473 | 0.08% | 30,173,616 |
| 2018-06-21 | 2018-06-19 | 55.175 | 538,930 | +21,282 | 0.08% | 29,735,463 |
| 2018-06-20 | 2018-06-15 | 57.718 | 517,648 | -73,774 | 0.08% | 29,877,599 |
| 2018-06-19 | 2018-06-14 | 58.566 | 591,422 | -16,286 | 0.09% | 34,637,010 |
| 2018-06-15 | 2018-06-13 | 57.641 | 607,708 | -5,385 | 0.09% | 35,028,850 |
| 2018-06-14 | 2018-06-12 | 58.103 | 613,093 | +30,041 | 0.09% | 35,622,716 |
| 2018-06-13 | 2018-06-11 | 57.564 | 583,052 | +29,847 | 0.09% | 33,562,725 |
| 2018-06-12 | 2018-06-08 | 57.333 | 553,205 | -4,152 | 0.08% | 31,716,727 |
| 2018-06-11 | 2018-06-07 | 58.797 | 557,357 | -30,042 | 0.08% | 32,770,821 |
| 2018-06-08 | 2018-06-06 | 57.256 | 587,399 | +17,000 | 0.09% | 33,631,896 |
| 2018-06-07 | 2018-06-05 | 57.024 | 570,399 | +44,056 | 0.09% | 32,526,685 |
| 2018-06-06 | 2018-06-04 | 56.485 | 526,343 | -119,712 | 0.08% | 29,730,496 |
| 2018-06-05 | 2018-06-01 | 54.019 | 646,055 | +15,443 | 0.10% | 34,899,310 |
| 2018-06-04 | 2018-05-31 | 54.867 | 630,612 | -11,290 | 0.09% | 34,599,638 |
| 2018-06-01 | 2018-05-30 | 53.557 | 641,902 | +21,217 | 0.10% | 34,378,179 |
| 2018-05-31 | 2018-05-29 | 54.404 | 620,685 | +6,813 | 0.09% | 33,767,995 |
| 2018-05-30 | 2018-05-28 | 55.483 | 613,872 | +11,031 | 0.09% | 34,059,608 |
| 2018-05-29 | 2018-05-25 | 55.406 | 602,841 | +24,072 | 0.09% | 33,401,118 |
| 2018-05-28 | 2018-05-24 | 56.100 | 578,769 | +36,724 | 0.09% | 32,468,780 |
| 2018-05-25 | 2018-05-23 | 55.791 | 542,045 | +29,004 | 0.08% | 30,241,494 |
| 2018-05-24 | 2018-05-21 | 57.795 | 513,041 | +12,587 | 0.08% | 29,651,227 |
| 2018-05-23 | 2018-05-18 | 57.410 | 500,454 | -33,740 | 0.07% | 28,730,935 |
| 2018-05-21 | 2018-05-17 | 56.331 | 534,194 | +13,561 | 0.08% | 30,091,630 |
| 2018-05-18 | 2018-05-16 | 57.564 | 520,633 | +39,969 | 0.08% | 29,969,647 |
| 2018-05-17 | 2018-05-15 | 58.257 | 480,664 | +44,186 | 0.07% | 28,002,237 |
| 2018-05-16 | 2018-05-14 | 60.107 | 436,478 | -38,736 | 0.07% | 26,235,315 |
| 2018-05-15 | 2018-05-11 | 58.643 | 475,214 | -18,167 | 0.07% | 27,867,834 |
| 2018-05-14 | 2018-05-10 | 57.949 | 493,381 | +7,461 | 0.07% | 28,591,016 |
| 2018-05-11 | 2018-05-09 | 58.951 | 485,920 | +5,645 | 0.07% | 28,645,443 |
| 2018-05-10 | 2018-05-08 | 58.951 | 480,275 | -86,621 | 0.07% | 28,312,665 |
| 2018-05-09 | 2018-05-07 | 56.254 | 566,896 | +95,121 | 0.08% | 31,890,078 |
| 2018-05-08 | 2018-05-04 | 54.559 | 471,775 | +6,618 | 0.07% | 25,739,346 |
| 2018-05-07 | 2018-05-03 | 55.406 | 465,157 | +9,279 | 0.07% | 25,772,573 |
| 2018-05-04 | 2018-05-02 | 55.791 | 455,878 | +5,191 | 0.07% | 25,434,109 |
| 2018-05-03 | 2018-04-30 | 56.947 | 450,687 | -58,721 | 0.07% | 25,665,445 |
| 2018-05-02 | 2018-04-27 | 54.096 | 509,408 | -21,087 | 0.08% | 27,557,017 |
| 2018-04-30 | 2018-04-26 | 53.865 | 530,495 | +10,965 | 0.08% | 28,575,103 |
| 2018-04-27 | 2018-04-25 | 55.175 | 519,530 | -24,591 | 0.08% | 28,665,068 |
| 2018-04-26 | 2018-04-24 | 55.714 | 544,121 | -73,125 | 0.08% | 30,315,387 |
| 2018-04-25 | 2018-04-23 | 53.788 | 617,246 | +22,515 | 0.09% | 33,200,379 |
| 2018-04-24 | 2018-04-20 | 53.788 | 594,731 | +15,248 | 0.09% | 31,989,344 |
| 2018-04-23 | 2018-04-19 | 54.327 | 579,483 | -15,767 | 0.09% | 31,481,770 |
| 2018-04-20 | 2018-04-18 | 53.788 | 595,250 | -21,996 | 0.09% | 32,017,259 |
| 2018-04-19 | 2018-04-17 | 53.788 | 617,246 | +26,862 | 0.09% | 33,200,379 |
| 2018-04-18 | 2018-04-16 | 56.254 | 590,384 | +23,553 | 0.09% | 33,211,368 |
| 2018-04-17 | 2018-04-13 | 58.257 | 566,831 | +584 | 0.08% | 33,022,102 |
| 2018-04-16 | 2018-04-12 | 58.334 | 566,247 | +41,267 | 0.08% | 33,031,715 |
| 2018-04-13 | 2018-04-11 | 59.567 | 524,980 | -27,057 | 0.08% | 31,271,706 |
| 2018-04-12 | 2018-04-10 | 59.876 | 552,037 | +10,901 | 0.08% | 33,053,582 |
| 2018-04-11 | 2018-04-09 | 57.872 | 541,136 | -7,008 | 0.08% | 31,316,678 |
| 2018-04-10 | 2018-04-06 | 56.793 | 548,144 | -11,484 | 0.08% | 31,130,886 |
| 2018-04-09 | 2018-04-04 | 55.791 | 559,628 | -72,476 | 0.08% | 31,222,475 |
| 2018-04-06 | 2018-04-03 | 55.791 | 632,104 | +13,041 | 0.09% | 35,266,019 |
| 2018-04-04 | 2018-03-29 | 56.331 | 619,063 | +584 | 0.09% | 34,872,377 |
| 2018-04-03 | 2018-03-28 | 56.177 | 618,479 | +7,008 | 0.09% | 34,744,160 |
| 2018-03-29 | 2018-03-27 | 58.257 | 611,471 | -29,782 | 0.09% | 35,622,713 |
| 2018-03-28 | 2018-03-26 | 58.566 | 641,253 | -240,073 | 0.10% | 37,555,395 |
| 2018-03-27 | 2018-03-23 | 58.412 | 881,326 | -108,811 | 0.13% | 51,479,594 |
| 2018-03-26 | 2018-03-22 | 59.876 | 990,137 | +56,385 | 0.15% | 59,285,111 |
| 2018-03-23 | 2018-03-21 | 61.417 | 933,752 | +320,205 | 0.14% | 57,348,121 |
| 2018-03-22 | 2018-03-20 | 68.275 | 613,547 | +44,056 | 0.09% | 41,890,051 |
| 2018-03-21 | 2018-03-19 | 69.816 | 569,491 | +41,980 | 0.08% | 39,759,818 |
| 2018-03-20 | 2018-03-16 | 70.895 | 527,511 | -24,526 | 0.08% | 37,398,026 |
| 2018-03-19 | 2018-03-15 | 71.512 | 552,037 | +29,912 | 0.08% | 39,477,123 |
| 2018-03-16 | 2018-03-14 | 70.587 | 522,125 | +26,992 | 0.08% | 36,855,244 |
| 2018-03-15 | 2018-03-13 | 70.895 | 495,133 | +89,475 | 0.07% | 35,102,579 |
| 2018-03-14 | 2018-03-12 | 72.128 | 405,658 | +24,073 | 0.06% | 29,259,387 |
| 2018-03-13 | 2018-03-09 | 71.435 | 381,585 | -2,401 | 0.06% | 27,258,400 |
| 2018-03-12 | 2018-03-08 | 71.049 | 383,986 | +3,114 | 0.06% | 27,281,965 |
| 2018-03-09 | 2018-03-07 | 69.585 | 380,872 | +8,565 | 0.06% | 26,503,066 |
| 2018-03-08 | 2018-03-06 | 70.664 | 372,307 | -21,542 | 0.06% | 26,308,729 |
| 2018-03-07 | 2018-03-05 | 67.042 | 393,849 | +2,271 | 0.06% | 26,404,523 |
| 2018-03-06 | 2018-03-02 | 69.354 | 391,578 | +25,565 | 0.06% | 27,157,521 |
| 2018-03-05 | 2018-03-01 | 72.128 | 366,013 | +30,495 | 0.05% | 26,399,864 |
| 2018-03-02 | 2018-02-28 | 72.205 | 335,518 | -20,633 | 0.05% | 24,226,169 |
| 2018-03-01 | 2018-02-27 | 74.440 | 356,151 | -31,209 | 0.05% | 26,511,886 |
| 2018-02-28 | 2018-02-26 | 76.829 | 387,360 | -17,908 | 0.06% | 29,760,434 |
| 2018-02-27 | 2018-02-23 | 75.056 | 405,268 | +11,354 | 0.06% | 30,417,996 |
| 2018-02-26 | 2018-02-22 | 72.899 | 393,914 | +8,565 | 0.06% | 28,715,864 |
| 2018-02-23 | 2018-02-21 | 73.130 | 385,349 | -19,725 | 0.06% | 28,180,570 |
| 2018-02-22 | 2018-02-20 | 71.974 | 405,074 | -75,979 | 0.06% | 29,154,834 |
| 2018-02-21 | 2018-02-15 | 71.281 | 481,053 | +55,995 | 0.07% | 34,289,724 |
| 2018-02-20 | 2018-02-13 | 69.508 | 425,058 | +32,312 | 0.06% | 29,545,005 |
| 2018-02-14 | 2018-02-12 | 69.662 | 392,746 | +8,890 | 0.06% | 27,359,587 |
| 2018-02-13 | 2018-02-09 | 69.354 | 383,856 | -147,223 | 0.06% | 26,621,969 |
| 2018-02-12 | 2018-02-08 | 71.281 | 531,079 | +151,051 | 0.08% | 37,855,605 |
| 2018-02-09 | 2018-02-07 | 71.589 | 380,028 | +9,668 | 0.06% | 27,205,746 |
| 2018-02-08 | 2018-02-06 | 73.978 | 370,360 | -141,643 | 0.06% | 27,398,364 |
| 2018-02-07 | 2018-02-05 | 77.599 | 512,003 | +41,331 | 0.08% | 39,731,165 |
| 2018-02-06 | 2018-02-02 | 76.829 | 470,672 | -157,345 | 0.07% | 36,161,201 |
| 2018-02-05 | 2018-02-01 | 76.212 | 628,017 | +72,217 | 0.09% | 47,862,681 |
| 2018-02-02 | 2018-01-31 | 78.524 | 555,800 | -19,271 | 0.08% | 43,643,750 |
| 2018-02-01 | 2018-01-30 | 75.981 | 575,071 | -27,641 | 0.09% | 43,694,594 |
| 2018-01-31 | 2018-01-29 | 78.139 | 602,712 | +70,724 | 0.09% | 47,095,252 |
| 2018-01-30 | 2018-01-26 | 80.142 | 531,988 | -337,593 | 0.08% | 42,634,827 |
| 2018-01-29 | 2018-01-25 | 79.449 | 869,581 | +45,548 | 0.13% | 69,087,271 |
| 2018-01-26 | 2018-01-24 | 81.452 | 824,033 | +85,518 | 0.12% | 67,119,532 |
| 2018-01-25 | 2018-01-23 | 82.917 | 738,515 | +215,871 | 0.11% | 61,235,169 |
| 2018-01-24 | 2018-01-22 | 82.454 | 522,644 | +87,010 | 0.08% | 43,094,225 |
| 2018-01-23 | 2018-01-19 | 83.764 | 435,634 | +202,309 | 0.06% | 36,490,569 |
| 2018-01-22 | 2018-01-18 | 86.693 | 233,325 | +34,973 | 0.03% | 20,227,543 |
| 2018-01-19 | 2018-01-17 | 86.307 | 198,352 | -30,041 | 0.03% | 17,119,219 |
| 2018-01-18 | 2018-01-16 | 86.076 | 228,393 | -16,870 | 0.03% | 19,659,175 |
| 2018-01-17 | 2018-01-15 | 83.456 | 245,263 | -127,109 | 0.04% | 20,468,679 |
| 2018-01-16 | 2018-01-12 | 82.223 | 372,372 | -188,489 | 0.06% | 30,617,573 |
| 2018-01-15 | 2018-01-11 | 81.144 | 560,861 | +88,762 | 0.08% | 45,510,640 |
| 2018-01-12 | 2018-01-10 | 81.761 | 472,099 | +108,032 | 0.07% | 38,599,155 |
| 2018-01-11 | 2018-01-09 | 83.456 | 364,067 | -43,018 | 0.05% | 30,383,591 |
| 2018-01-10 | 2018-01-08 | 82.146 | 407,085 | +91,227 | 0.06% | 33,440,413 |
| 2018-01-09 | 2018-01-05 | 83.379 | 315,858 | +58,851 | 0.05% | 26,335,919 |
| 2018-01-08 | 2018-01-04 | 86.538 | 257,007 | +23,942 | 0.04% | 22,240,986 |
| 2018-01-05 | 2018-01-03 | 84.920 | 233,065 | -74,228 | 0.03% | 19,791,923 |
| 2018-01-04 | 2018-01-02 | 86.076 | 307,293 | +118,933 | 0.05% | 26,450,578 |
| 2018-01-03 | 2017-12-29 | 82.300 | 188,360 | -17,713 | 0.03% | 15,502,055 |
| 2018-01-02 | 2017-12-28 | 82.300 | 206,073 | -171,165 | 0.03% | 16,959,837 |
| 2017-12-29 | 2017-12-27 | 79.757 | 377,238 | -1,363 | 0.06% | 30,087,431 |
| 2017-12-28 | 2017-12-22 | 80.682 | 378,601 | -62,808 | 0.06% | 30,546,241 |
| 2017-12-27 | 2017-12-21 | 80.220 | 441,409 | +114,975 | 0.07% | 35,409,618 |
| 2017-12-22 | 2017-12-20 | 79.911 | 326,434 | +71,827 | 0.05% | 26,085,759 |
| 2017-12-21 | 2017-12-19 | 82.685 | 254,607 | -13,755 | 0.04% | 21,052,292 |
| 2017-12-20 | 2017-12-18 | 79.526 | 268,362 | +3,893 | 0.04% | 21,341,751 |
| 2017-12-19 | 2017-12-15 | 80.142 | 264,469 | +55,801 | 0.04% | 21,195,196 |
| 2017-12-18 | 2017-12-14 | 80.142 | 208,668 | +2,141 | 0.03% | 16,723,167 |
| 2017-12-15 | 2017-12-13 | 79.526 | 206,527 | -22,256 | 0.03% | 16,424,262 |
| 2017-12-14 | 2017-12-12 | 80.682 | 228,783 | +4,997 | 0.03% | 18,458,643 |
| 2017-12-13 | 2017-12-11 | 83.379 | 223,786 | +15,896 | 0.03% | 18,659,049 |
| 2017-12-12 | 2017-12-08 | 80.605 | 207,890 | -4,931 | 0.03% | 16,756,936 |
| 2017-12-11 | 2017-12-07 | 76.598 | 212,821 | +6,683 | 0.03% | 16,301,599 |
| 2017-12-08 | 2017-12-06 | 76.752 | 206,138 | +5,256 | 0.03% | 15,821,466 |
| 2017-12-07 | 2017-12-05 | 80.451 | 200,882 | -62,419 | 0.03% | 16,161,098 |
| 2017-12-06 | 2017-12-04 | 79.372 | 263,301 | +13,236 | 0.04% | 20,898,690 |
| 2017-12-05 | 2017-12-01 | 76.598 | 250,065 | +19,141 | 0.04% | 19,154,403 |
| 2017-12-04 | 2017-11-30 | 76.752 | 230,924 | +23,294 | 0.03% | 17,723,837 |
| 2017-12-01 | 2017-11-29 | 80.065 | 207,630 | -19,141 | 0.03% | 16,623,979 |
| 2017-11-30 | 2017-11-28 | 80.374 | 226,771 | +1,233 | 0.03% | 18,226,411 |
| 2017-11-29 | 2017-11-27 | 81.067 | 225,538 | -9,474 | 0.03% | 18,283,730 |
| 2017-11-28 | 2017-11-24 | 84.227 | 235,012 | -44,316 | 0.04% | 19,794,272 |
| 2017-11-27 | 2017-11-23 | 82.454 | 279,328 | +49,961 | 0.04% | 23,031,784 |
| 2017-11-24 | 2017-11-22 | 86.538 | 229,367 | +32,118 | 0.03% | 19,849,063 |
| 2017-11-23 | 2017-11-21 | 86.307 | 197,249 | -42,823 | 0.03% | 17,024,022 |
| 2017-11-22 | 2017-11-20 | 82.069 | 240,072 | +28,873 | 0.04% | 19,702,460 |
| 2017-11-21 | 2017-11-17 | 82.531 | 211,199 | -21,671 | 0.03% | 17,430,533 |
| 2017-11-20 | 2017-11-16 | 82.917 | 232,870 | -38,023 | 0.03% | 19,308,794 |
| 2017-11-17 | 2017-11-15 | 79.372 | 270,893 | +3,050 | 0.04% | 21,501,281 |
| 2017-11-16 | 2017-11-14 | 82.917 | 267,843 | -21,801 | 0.04% | 22,208,637 |
| 2017-11-15 | 2017-11-13 | 82.685 | 289,644 | +7,786 | 0.04% | 23,949,342 |
| 2017-11-14 | 2017-11-10 | 83.071 | 281,858 | -151,570 | 0.04% | 23,414,153 |
| 2017-11-13 | 2017-11-09 | 78.909 | 433,428 | -23,164 | 0.06% | 34,201,586 |
| 2017-11-10 | 2017-11-08 | 75.827 | 456,592 | -3,828 | 0.07% | 34,622,046 |
| 2017-11-09 | 2017-11-07 | 76.752 | 460,420 | -37,503 | 0.07% | 35,338,072 |
| 2017-11-08 | 2017-11-06 | 75.056 | 497,923 | +5,255 | 0.07% | 37,372,356 |
| 2017-11-07 | 2017-11-03 | 76.058 | 492,668 | -18,167 | 0.07% | 37,471,479 |
| 2017-11-06 | 2017-11-02 | 76.444 | 510,835 | -39,450 | 0.08% | 39,050,055 |
| 2017-11-03 | 2017-11-01 | 77.060 | 550,285 | +164,158 | 0.08% | 42,404,994 |
| 2017-11-02 | 2017-10-31 | 75.134 | 386,127 | -33,091 | 0.06% | 29,011,095 |
| 2017-11-01 | 2017-10-30 | 77.137 | 419,218 | +7,591 | 0.06% | 32,337,268 |
| 2017-10-31 | 2017-10-27 | 77.677 | 411,627 | +31,339 | 0.06% | 31,973,760 |
| 2017-10-30 | 2017-10-26 | 76.752 | 380,288 | -7,656 | 0.06% | 29,187,795 |
| 2017-10-27 | 2017-10-25 | 75.750 | 387,944 | +4,152 | 0.06% | 29,386,772 |
| 2017-10-26 | 2017-10-24 | 75.056 | 383,792 | -10,770 | 0.06% | 28,806,083 |
| 2017-10-25 | 2017-10-23 | 76.444 | 394,562 | -8,046 | 0.06% | 30,161,731 |
| 2017-10-24 | 2017-10-20 | 75.365 | 402,608 | +71,957 | 0.06% | 30,342,446 |
| 2017-10-23 | 2017-10-19 | 74.286 | 330,651 | -29,328 | 0.05% | 24,562,706 |
| 2017-10-20 | 2017-10-18 | 77.060 | 359,979 | +58,007 | 0.05% | 27,740,002 |
| 2017-10-19 | 2017-10-17 | 73.746 | 301,972 | -909 | 0.05% | 22,269,371 |
| 2017-10-18 | 2017-10-16 | 74.825 | 302,881 | +2,531 | 0.05% | 22,663,166 |
| 2017-10-17 | 2017-10-13 | 73.824 | 300,350 | +41,656 | 0.04% | 22,172,899 |
| 2017-10-16 | 2017-10-12 | 73.978 | 258,694 | -21,996 | 0.04% | 19,137,576 |
| 2017-10-13 | 2017-10-11 | 69.585 | 280,690 | +3,828 | 0.04% | 19,531,879 |
| 2017-10-12 | 2017-10-10 | 70.279 | 276,862 | -1,817 | 0.04% | 19,457,521 |
| 2017-10-11 | 2017-10-09 | 70.818 | 278,679 | +8,241 | 0.04% | 19,735,543 |
| 2017-10-10 | 2017-10-06 | 73.130 | 270,438 | -6,943 | 0.04% | 19,777,129 |
| 2017-10-09 | 2017-10-04 | 71.974 | 277,381 | -65 | 0.04% | 19,964,246 |
| 2017-10-06 | 2017-10-03 | 70.664 | 277,446 | -45,484 | 0.04% | 19,605,464 |
| 2017-10-04 | 2017-09-29 | 68.044 | 322,930 | +29,847 | 0.05% | 21,973,459 |
| 2017-10-03 | 2017-09-28 | 68.583 | 293,083 | +40,488 | 0.04% | 20,100,644 |
| 2017-09-29 | 2017-09-27 | 71.512 | 252,595 | +13,236 | 0.04% | 18,063,506 |
| 2017-09-28 | 2017-09-26 | 70.510 | 239,359 | -13,236 | 0.04% | 16,877,192 |
| 2017-09-27 | 2017-09-25 | 69.816 | 252,595 | +3,958 | 0.04% | 17,635,277 |
| 2017-09-26 | 2017-09-22 | 71.666 | 248,637 | -11,355 | 0.04% | 17,818,783 |
| 2017-09-25 | 2017-09-21 | 72.591 | 259,992 | +6,813 | 0.04% | 18,872,969 |
| 2017-09-22 | 2017-09-20 | 72.436 | 253,179 | -6,294 | 0.04% | 18,339,389 |
| 2017-09-21 | 2017-09-19 | 71.589 | 259,473 | +8,695 | 0.04% | 18,575,359 |
| 2017-09-20 | 2017-09-18 | 72.359 | 250,778 | -11,225 | 0.04% | 18,146,144 |
| 2017-09-19 | 2017-09-15 | 70.510 | 262,003 | +13,236 | 0.04% | 18,473,819 |
| 2017-09-18 | 2017-09-14 | 71.512 | 248,767 | +7,072 | 0.04% | 17,789,759 |
| 2017-09-15 | 2017-09-13 | 73.130 | 241,695 | +9,863 | 0.04% | 17,675,154 |
| 2017-09-14 | 2017-09-12 | 72.668 | 231,832 | -67,091 | 0.03% | 16,846,683 |
| 2017-09-13 | 2017-09-11 | 73.901 | 298,923 | +65,404 | 0.04% | 22,090,588 |
| 2017-09-12 | 2017-09-08 | 73.901 | 233,519 | +3,179 | 0.03% | 17,257,193 |
| 2017-09-11 | 2017-09-07 | 74.440 | 230,340 | +1,557 | 0.03% | 17,146,513 |
| 2017-09-08 | 2017-09-06 | 74.748 | 228,783 | -5,255 | 0.03% | 17,101,130 |
| 2017-09-07 | 2017-09-05 | 75.519 | 234,038 | -12,328 | 0.03% | 17,674,282 |
| 2017-09-06 | 2017-09-04 | 75.365 | 246,366 | +15,312 | 0.04% | 18,567,309 |
| 2017-09-05 | 2017-09-01 | 76.983 | 231,054 | -52,167 | 0.03% | 17,787,229 |
| 2017-09-04 | 2017-08-31 | 77.214 | 283,221 | -34,064 | 0.04% | 21,868,677 |
| 2017-09-01 | 2017-08-30 | 75.981 | 317,285 | +53,270 | 0.05% | 24,107,700 |
| 2017-08-31 | 2017-08-29 | 80.836 | 264,015 | +9,279 | 0.04% | 21,341,917 |
| 2017-08-30 | 2017-08-28 | 80.374 | 254,736 | +37,438 | 0.04% | 20,474,060 |
| 2017-08-29 | 2017-08-25 | 82.223 | 217,298 | -34,713 | 0.03% | 17,866,911 |
| 2017-08-28 | 2017-08-24 | 79.449 | 252,011 | +52,945 | 0.04% | 20,022,002 |
| 2017-08-25 | 2017-08-22 | 78.755 | 199,066 | -33,026 | 0.03% | 15,677,518 |
| 2017-08-24 | 2017-08-21 | 76.135 | 232,092 | -19,141 | 0.03% | 17,670,403 |
| 2017-08-22 | 2017-08-18 | 75.596 | 251,233 | +6,878 | 0.04% | 18,992,189 |
| 2017-08-21 | 2017-08-17 | 77.368 | 244,355 | -12,782 | 0.04% | 18,905,330 |
| 2017-08-18 | 2017-08-16 | 76.829 | 257,137 | -3,439 | 0.04% | 19,755,547 |
| 2017-08-17 | 2017-08-15 | 77.599 | 260,576 | +37,373 | 0.04% | 20,220,562 |
| 2017-08-16 | 2017-08-14 | 77.214 | 223,203 | +21,542 | 0.03% | 17,234,436 |
| 2017-08-15 | 2017-08-11 | 76.367 | 201,661 | -128,601 | 0.03% | 15,400,148 |
| 2017-08-14 | 2017-08-10 | 79.603 | 330,262 | +13,691 | 0.05% | 26,289,859 |
| 2017-08-11 | 2017-08-09 | 81.992 | 316,571 | -13,886 | 0.05% | 25,956,258 |
| 2017-08-10 | 2017-08-08 | 82.454 | 330,457 | +15,638 | 0.05% | 27,247,588 |
| 2017-08-09 | 2017-08-07 | 81.221 | 314,819 | +21,476 | 0.05% | 25,570,009 |
| 2017-08-08 | 2017-08-04 | 81.992 | 293,343 | +5,451 | 0.04% | 24,051,750 |
| 2017-08-07 | 2017-08-03 | 82.146 | 287,892 | +74,227 | 0.04% | 23,649,182 |
| 2017-08-04 | 2017-08-02 | 84.920 | 213,665 | -122,826 | 0.03% | 18,144,471 |
| 2017-08-03 | 2017-08-01 | 83.148 | 336,491 | +115,559 | 0.05% | 27,978,487 |
| 2017-08-02 | 2017-07-31 | 77.754 | 220,932 | -26,992 | 0.03% | 17,178,258 |
| 2017-08-01 | 2017-07-28 | 76.444 | 247,924 | -28,743 | 0.04% | 18,952,197 |
| 2017-07-31 | 2017-07-27 | 76.598 | 276,667 | +12,652 | 0.04% | 21,192,055 |
| 2017-07-28 | 2017-07-26 | 76.752 | 264,015 | +1,882 | 0.04% | 20,263,631 |
| 2017-07-27 | 2017-07-25 | 76.135 | 262,133 | +20,568 | 0.04% | 19,957,584 |
| 2017-07-26 | 2017-07-24 | 78.062 | 241,565 | -47,885 | 0.04% | 18,857,008 |
| 2017-07-25 | 2017-07-21 | 74.517 | 289,450 | -25,564 | 0.04% | 21,568,968 |
| 2017-07-24 | 2017-07-20 | 75.519 | 315,014 | +2,336 | 0.05% | 23,789,497 |
| 2017-07-21 | 2017-07-19 | 74.979 | 312,678 | +43,602 | 0.05% | 23,444,420 |
| 2017-07-20 | 2017-07-18 | 73.438 | 269,076 | -45,159 | 0.04% | 19,760,466 |
| 2017-07-19 | 2017-07-17 | 72.668 | 314,235 | -38,477 | 0.05% | 22,834,714 |
| 2017-07-18 | 2017-07-14 | 67.042 | 352,712 | +29,652 | 0.05% | 23,646,606 |
| 2017-07-17 | 2017-07-13 | 65.886 | 323,060 | +92,396 | 0.05% | 21,285,244 |
| 2017-07-14 | 2017-07-12 | 63.497 | 230,664 | -49,442 | 0.03% | 14,646,584 |
| 2017-07-13 | 2017-07-11 | 63.883 | 280,106 | -6,424 | 0.04% | 17,893,952 |
| 2017-07-12 | 2017-07-10 | 64.355 | 286,530 | +41,721 | 0.04% | 18,439,661 |
| 2017-07-11 | 2017-07-07 | 64.980 | 244,809 | +10,176 | 0.04% | 15,907,661 |
| 2017-07-10 | 2017-07-06 | 65.761 | 234,633 | +6,786 | 0.04% | 15,429,676 |
| 2017-07-07 | 2017-07-05 | 64.824 | 227,847 | -256 | 0.03% | 14,769,882 |
| 2017-07-06 | 2017-07-04 | 61.387 | 228,103 | -6,594 | 0.03% | 14,002,616 |
| 2017-07-05 | 2017-07-03 | 62.559 | 234,697 | +3,137 | 0.04% | 14,682,354 |
| 2017-07-04 | 2017-06-30 | 62.012 | 231,560 | -640 | 0.03% | 14,359,512 |
| 2017-07-03 | 2017-06-29 | 62.168 | 232,200 | +2,433 | 0.04% | 14,435,469 |
| 2017-06-30 | 2017-06-28 | 61.700 | 229,767 | -1,985 | 0.03% | 14,176,544 |
| 2017-06-29 | 2017-06-27 | 62.481 | 231,752 | -128 | 0.04% | 14,480,018 |
| 2017-06-28 | 2017-06-26 | 62.871 | 231,880 | +1,537 | 0.04% | 14,578,566 |
| 2017-06-27 | 2017-06-23 | 62.168 | 230,343 | -4,610 | 0.03% | 14,320,023 |
| 2017-06-26 | 2017-06-22 | 61.778 | 234,953 | +9,091 | 0.04% | 14,514,868 |
| 2017-06-23 | 2017-06-21 | 61.465 | 225,862 | +13,380 | 0.03% | 13,882,687 |
| 2017-06-22 | 2017-06-20 | 62.246 | 212,482 | +6,978 | 0.03% | 13,226,231 |
| 2017-06-21 | 2017-06-19 | 63.574 | 205,504 | +6,851 | 0.03% | 13,064,726 |
| 2017-06-20 | 2017-06-16 | 62.168 | 198,653 | -4,034 | 0.03% | 12,349,911 |
| 2017-06-19 | 2017-06-15 | 61.778 | 202,687 | -704 | 0.03% | 12,521,547 |
| 2017-06-16 | 2017-06-14 | 63.027 | 203,391 | +11,588 | 0.03% | 12,819,199 |
| 2017-06-15 | 2017-06-13 | 64.121 | 191,803 | +16,517 | 0.03% | 12,298,558 |
| 2017-06-14 | 2017-06-12 | 65.448 | 175,286 | -1,473 | 0.03% | 11,472,204 |
| 2017-06-13 | 2017-06-09 | 66.073 | 176,759 | -5,377 | 0.03% | 11,679,050 |
| 2017-06-12 | 2017-06-08 | 66.230 | 182,136 | +4,097 | 0.03% | 12,062,776 |
| 2017-06-09 | 2017-06-07 | 64.824 | 178,039 | -17,221 | 0.03% | 11,541,144 |
| 2017-06-08 | 2017-06-06 | 64.980 | 195,260 | +8,322 | 0.03% | 12,687,973 |
| 2017-06-07 | 2017-06-05 | 64.355 | 186,938 | -640 | 0.03% | 12,030,410 |
| 2017-06-06 | 2017-06-02 | 65.839 | 187,578 | -2,177 | 0.03% | 12,349,947 |
| 2017-06-05 | 2017-06-01 | 66.151 | 189,755 | +1,345 | 0.03% | 12,552,559 |
| 2017-06-02 | 2017-05-31 | 65.683 | 188,410 | +896 | 0.03% | 12,375,295 |
| 2017-06-01 | 2017-05-29 | 63.730 | 187,514 | -7,810 | 0.03% | 11,950,319 |
| 2017-05-31 | 2017-05-26 | 64.121 | 195,324 | -4,162 | 0.03% | 12,524,327 |
| 2017-05-29 | 2017-05-25 | 64.043 | 199,486 | +4,738 | 0.03% | 12,775,618 |
| 2017-05-26 | 2017-05-24 | 63.730 | 194,748 | -80,665 | 0.03% | 12,411,343 |
| 2017-05-25 | 2017-05-23 | 64.043 | 275,413 | +99,359 | 0.04% | 17,638,186 |
| 2017-05-24 | 2017-05-22 | 63.886 | 176,054 | +5,633 | 0.03% | 11,247,470 |
| 2017-05-23 | 2017-05-19 | 61.856 | 170,421 | -3,521 | 0.03% | 10,541,537 |
| 2017-05-22 | 2017-05-18 | 60.919 | 173,942 | +9,667 | 0.03% | 10,596,311 |
| 2017-05-19 | 2017-05-17 | 62.715 | 164,275 | +11,076 | 0.02% | 10,302,501 |
| 2017-05-18 | 2017-05-16 | 64.121 | 153,199 | +3,201 | 0.02% | 9,823,239 |
| 2017-05-17 | 2017-05-15 | 64.199 | 149,998 | -1,473 | 0.02% | 9,629,703 |
| 2017-05-16 | 2017-05-12 | 63.808 | 151,471 | -80,729 | 0.02% | 9,665,118 |
| 2017-05-15 | 2017-05-11 | 63.340 | 232,200 | -10,883 | 0.04% | 14,707,495 |
| 2017-05-12 | 2017-05-10 | 63.574 | 243,083 | -6,658 | 0.04% | 15,453,776 |
| 2017-05-11 | 2017-05-09 | 62.559 | 249,741 | -25,352 | 0.04% | 15,623,488 |
| 2017-05-10 | 2017-05-08 | 59.357 | 275,093 | -7,234 | 0.04% | 16,328,593 |
| 2017-05-09 | 2017-05-05 | 57.951 | 282,327 | +14,404 | 0.04% | 16,361,079 |
| 2017-05-08 | 2017-05-04 | 59.591 | 267,923 | -5,121 | 0.04% | 15,965,781 |
| 2017-05-05 | 2017-05-02 | 60.528 | 273,044 | -8,003 | 0.04% | 16,526,845 |
| 2017-05-04 | 2017-04-28 | 60.060 | 281,047 | -2,049 | 0.04% | 16,879,552 |
| 2017-05-02 | 2017-04-27 | 60.997 | 283,096 | -1,856 | 0.04% | 17,267,935 |
| 2017-04-28 | 2017-04-26 | 61.465 | 284,952 | +17,221 | 0.04% | 17,514,674 |
| 2017-04-27 | 2017-04-25 | 60.372 | 267,731 | -3,713 | 0.04% | 16,163,439 |
| 2017-04-26 | 2017-04-24 | 59.044 | 271,444 | -8,643 | 0.04% | 16,027,200 |
| 2017-04-25 | 2017-04-21 | 57.560 | 280,087 | -4,353 | 0.04% | 16,121,894 |
| 2017-04-24 | 2017-04-20 | 57.560 | 284,440 | -6,978 | 0.04% | 16,372,454 |
| 2017-04-21 | 2017-04-19 | 55.608 | 291,418 | +1,280 | 0.04% | 16,205,110 |
| 2017-04-20 | 2017-04-18 | 55.686 | 290,138 | -13,444 | 0.04% | 16,156,592 |
| 2017-04-19 | 2017-04-13 | 56.389 | 303,582 | -1,728 | 0.05% | 17,118,624 |
| 2017-04-18 | 2017-04-12 | 56.233 | 305,310 | +1,920 | 0.05% | 17,168,373 |
| 2017-04-13 | 2017-04-11 | 56.467 | 303,390 | -2,561 | 0.05% | 17,131,492 |
| 2017-04-12 | 2017-04-10 | 56.701 | 305,951 | +6,594 | 0.05% | 17,347,789 |
| 2017-04-11 | 2017-04-07 | 57.092 | 299,357 | +18,246 | 0.05% | 17,090,801 |
| 2017-04-10 | 2017-04-06 | 57.560 | 281,111 | +11,588 | 0.04% | 16,180,836 |
| 2017-04-07 | 2017-04-05 | 58.419 | 269,523 | +4,545 | 0.04% | 15,745,377 |
| 2017-04-06 | 2017-04-03 | 58.263 | 264,978 | -1,280 | 0.04% | 15,438,470 |
| 2017-04-05 | 2017-03-31 | 57.795 | 266,258 | -26,249 | 0.04% | 15,388,278 |
| 2017-04-03 | 2017-03-30 | 57.404 | 292,507 | -1,280 | 0.04% | 16,791,103 |
| 2017-03-30 | 2017-03-28 | 57.717 | 293,787 | +4,289 | 0.04% | 16,956,360 |
| 2017-03-29 | 2017-03-27 | 57.326 | 289,498 | +13,573 | 0.04% | 16,595,764 |
| 2017-03-28 | 2017-03-24 | 57.951 | 275,925 | +20,998 | 0.04% | 15,990,078 |
| 2017-03-27 | 2017-03-23 | 58.888 | 254,927 | -11,972 | 0.04% | 15,012,147 |
| 2017-03-24 | 2017-03-22 | 58.654 | 266,899 | -9,667 | 0.04% | 15,654,619 |
| 2017-03-23 | 2017-03-21 | 60.216 | 276,566 | +11,332 | 0.04% | 16,653,625 |
| 2017-03-22 | 2017-03-20 | 60.919 | 265,234 | +4,097 | 0.04% | 16,157,696 |
| 2017-03-21 | 2017-03-17 | 60.919 | 261,137 | -2,625 | 0.04% | 15,908,112 |
| 2017-03-20 | 2017-03-16 | 60.841 | 263,762 | -17,989 | 0.04% | 16,047,423 |
| 2017-03-17 | 2017-03-15 | 59.825 | 281,751 | -4,354 | 0.04% | 16,855,819 |
| 2017-03-16 | 2017-03-14 | 60.606 | 286,105 | +26,313 | 0.04% | 17,339,749 |
| 2017-03-15 | 2017-03-13 | 60.841 | 259,792 | -22,151 | 0.04% | 15,805,886 |
| 2017-03-14 | 2017-03-10 | 59.825 | 281,943 | +28,745 | 0.04% | 16,867,306 |
| 2017-03-13 | 2017-03-09 | 59.981 | 253,198 | -9,283 | 0.04% | 15,187,179 |
| 2017-03-10 | 2017-03-08 | 60.294 | 262,481 | -4,162 | 0.04% | 15,825,987 |
| 2017-03-09 | 2017-03-07 | 60.450 | 266,643 | -2,496 | 0.04% | 16,118,580 |
| 2017-03-08 | 2017-03-06 | 59.591 | 269,139 | +1,536 | 0.04% | 16,038,243 |
| 2017-03-07 | 2017-03-03 | 58.966 | 267,603 | +10,051 | 0.04% | 15,779,512 |
| 2017-03-06 | 2017-03-02 | 59.591 | 257,552 | +2,561 | 0.04% | 15,347,763 |
| 2017-03-03 | 2017-03-01 | 59.591 | 254,991 | -6,786 | 0.04% | 15,195,151 |
| 2017-03-02 | 2017-02-28 | 59.747 | 261,777 | +6,402 | 0.04% | 15,640,425 |
| 2017-03-01 | 2017-02-27 | 60.294 | 255,375 | -896 | 0.04% | 15,397,539 |
| 2017-02-28 | 2017-02-24 | 61.075 | 256,271 | +7,490 | 0.04% | 15,651,712 |
| 2017-02-27 | 2017-02-23 | 62.090 | 248,781 | +12,740 | 0.04% | 15,446,851 |
| 2017-02-24 | 2017-02-22 | 62.481 | 236,041 | +14,532 | 0.04% | 14,747,998 |
| 2017-02-23 | 2017-02-21 | 62.481 | 221,509 | -18,885 | 0.03% | 13,840,029 |
| 2017-02-22 | 2017-02-20 | 62.559 | 240,394 | +22,855 | 0.04% | 15,038,751 |
| 2017-02-21 | 2017-02-17 | 62.559 | 217,539 | -12,932 | 0.03% | 13,608,970 |
| 2017-02-20 | 2017-02-16 | 62.871 | 230,471 | +1,792 | 0.03% | 14,489,980 |
| 2017-02-17 | 2017-02-15 | 64.043 | 228,679 | -1,728 | 0.03% | 14,645,215 |
| 2017-02-16 | 2017-02-14 | 63.652 | 230,407 | -1,729 | 0.03% | 14,665,906 |
| 2017-02-15 | 2017-02-13 | 63.886 | 232,136 | +19,654 | 0.04% | 14,830,351 |
| 2017-02-14 | 2017-02-10 | 62.871 | 212,482 | -50,127 | 0.03% | 13,358,991 |
| 2017-02-13 | 2017-02-09 | 62.559 | 262,609 | -4,418 | 0.04% | 16,428,494 |
| 2017-02-10 | 2017-02-08 | 62.481 | 267,027 | -15,620 | 0.04% | 16,684,023 |
| 2017-02-09 | 2017-02-07 | 62.246 | 282,647 | +12,739 | 0.04% | 17,593,746 |
| 2017-02-08 | 2017-02-06 | 61.700 | 269,908 | +18,566 | 0.04% | 16,653,230 |
| 2017-02-07 | 2017-02-03 | 57.795 | 251,342 | -7,682 | 0.04% | 14,526,213 |
| 2017-02-06 | 2017-02-02 | 57.170 | 259,024 | +3,841 | 0.04% | 14,808,351 |
| 2017-02-03 | 2017-02-01 | 57.873 | 255,183 | +36,235 | 0.04% | 14,768,132 |
| 2017-02-02 | 2017-01-27 | 58.888 | 218,948 | +1,729 | 0.03% | 12,893,415 |
| 2017-02-01 | 2017-01-25 | 59.044 | 217,219 | -3,137 | 0.03% | 12,825,527 |
| 2017-01-26 | 2017-01-24 | 59.279 | 220,356 | -3,393 | 0.03% | 13,062,379 |
| 2017-01-25 | 2017-01-23 | 58.966 | 223,749 | +512 | 0.03% | 13,193,611 |
| 2017-01-24 | 2017-01-20 | 59.044 | 223,237 | +3,649 | 0.03% | 13,180,856 |
| 2017-01-23 | 2017-01-19 | 59.591 | 219,588 | -960 | 0.03% | 13,085,453 |
| 2017-01-20 | 2017-01-18 | 59.044 | 220,548 | -2,369 | 0.03% | 13,022,086 |
| 2017-01-19 | 2017-01-17 | 58.263 | 222,917 | -1,408 | 0.03% | 12,987,861 |
| 2017-01-18 | 2017-01-16 | 58.341 | 224,325 | +5,121 | 0.03% | 13,087,416 |
| 2017-01-17 | 2017-01-13 | 59.825 | 219,204 | -3,649 | 0.03% | 13,113,930 |
| 2017-01-16 | 2017-01-12 | 58.419 | 222,853 | -2,881 | 0.03% | 13,018,943 |
| 2017-01-13 | 2017-01-11 | 58.498 | 225,734 | -832 | 0.03% | 13,204,879 |
| 2017-01-12 | 2017-01-10 | 58.029 | 226,566 | +1,664 | 0.03% | 13,147,379 |
| 2017-01-11 | 2017-01-09 | 57.873 | 224,902 | -5,505 | 0.03% | 13,015,689 |
| 2017-01-10 | 2017-01-06 | 58.185 | 230,407 | +10,691 | 0.03% | 13,406,258 |
| 2017-01-09 | 2017-01-05 | 58.419 | 219,716 | -5,762 | 0.03% | 12,835,681 |
| 2017-01-06 | 2017-01-04 | 56.233 | 225,478 | +1,281 | 0.03% | 12,679,213 |
| 2017-01-05 | 2017-01-03 | 56.701 | 224,197 | -10,244 | 0.03% | 12,712,239 |
| 2017-01-04 | 2016-12-30 | 55.608 | 234,441 | +1,665 | 0.04% | 13,036,745 |
| 2017-01-03 | 2016-12-29 | 54.671 | 232,776 | -192 | 0.04% | 12,725,998 |
| 2016-12-30 | 2016-12-28 | 55.373 | 232,968 | +1,600 | 0.04% | 12,900,250 |
| 2016-12-29 | 2016-12-23 | 54.592 | 231,368 | +1,601 | 0.03% | 12,630,952 |
| 2016-12-28 | 2016-12-22 | 54.905 | 229,767 | -1,473 | 0.03% | 12,615,330 |
| 2016-12-23 | 2016-12-21 | 56.154 | 231,240 | +1,793 | 0.03% | 12,985,165 |
| 2016-12-22 | 2016-12-20 | 55.139 | 229,447 | -128 | 0.03% | 12,651,520 |
| 2016-12-21 | 2016-12-19 | 55.686 | 229,575 | -320 | 0.03% | 12,784,088 |
| 2016-12-20 | 2016-12-16 | 56.545 | 229,895 | +18,438 | 0.03% | 12,999,412 |
| 2016-12-19 | 2016-12-15 | 56.545 | 211,457 | +1,920 | 0.03% | 11,956,836 |
| 2016-12-16 | 2016-12-14 | 58.185 | 209,537 | +1,409 | 0.03% | 12,191,934 |
| 2016-12-15 | 2016-12-13 | 59.279 | 208,128 | -3,201 | 0.03% | 12,337,521 |
| 2016-12-14 | 2016-12-12 | 58.576 | 211,329 | +18,245 | 0.03% | 12,378,727 |
| 2016-12-13 | 2016-12-09 | 61.465 | 193,084 | -1,216 | 0.03% | 11,867,976 |
| 2016-12-12 | 2016-12-08 | 61.153 | 194,300 | +1,920 | 0.03% | 11,882,018 |
| 2016-12-09 | 2016-12-07 | 61.543 | 192,380 | -2,240 | 0.03% | 11,839,729 |
| 2016-12-08 | 2016-12-06 | 61.543 | 194,620 | -1,921 | 0.03% | 11,977,586 |
| 2016-12-07 | 2016-12-05 | 60.919 | 196,541 | -4,993 | 0.03% | 11,973,011 |
| 2016-12-06 | 2016-12-02 | 60.528 | 201,534 | -4,802 | 0.03% | 12,198,478 |
| 2016-12-05 | 2016-12-01 | 61.543 | 206,336 | +512 | 0.03% | 12,698,629 |
| 2016-12-01 | 2016-11-29 | 60.919 | 205,824 | -1,536 | 0.03% | 12,538,519 |
| 2016-11-30 | 2016-11-28 | 62.246 | 207,360 | +5,249 | 0.03% | 12,907,405 |
| 2016-11-29 | 2016-11-25 | 62.403 | 202,111 | -5,697 | 0.03% | 12,612,244 |
| 2016-11-28 | 2016-11-24 | 61.778 | 207,808 | -3,777 | 0.03% | 12,837,911 |
| 2016-11-25 | 2016-11-23 | 59.044 | 211,585 | -2,433 | 0.03% | 12,492,872 |
| 2016-11-24 | 2016-11-22 | 59.357 | 214,018 | +1,600 | 0.03% | 12,703,387 |
| 2016-11-23 | 2016-11-21 | 58.107 | 212,418 | -3,969 | 0.03% | 12,342,976 |
| 2016-11-22 | 2016-11-18 | 55.530 | 216,387 | +512 | 0.03% | 12,015,902 |
| 2016-11-21 | 2016-11-17 | 55.295 | 215,875 | -7,234 | 0.03% | 11,936,891 |
| 2016-11-18 | 2016-11-16 | 55.139 | 223,109 | -1,665 | 0.03% | 12,302,048 |
| 2016-11-17 | 2016-11-15 | 54.202 | 224,774 | -3,393 | 0.03% | 12,183,194 |
| 2016-11-16 | 2016-11-14 | 53.265 | 228,167 | +3,842 | 0.03% | 12,153,261 |
| 2016-11-15 | 2016-11-11 | 54.124 | 224,325 | +2,880 | 0.03% | 12,141,338 |
| 2016-11-14 | 2016-11-10 | 53.968 | 221,445 | +6,723 | 0.03% | 11,950,871 |
| 2016-11-11 | 2016-11-09 | 52.796 | 214,722 | -5,186 | 0.03% | 11,336,497 |
| 2016-11-10 | 2016-11-08 | 54.046 | 219,908 | -5,762 | 0.03% | 11,885,098 |
| 2016-11-09 | 2016-11-07 | 53.577 | 225,670 | -640 | 0.03% | 12,090,759 |
| 2016-11-08 | 2016-11-04 | 53.109 | 226,310 | -1,921 | 0.03% | 12,018,999 |
| 2016-11-07 | 2016-11-03 | 53.109 | 228,231 | -640 | 0.03% | 12,121,020 |
| 2016-11-04 | 2016-11-02 | 52.874 | 228,871 | +128 | 0.03% | 12,101,385 |
| 2016-11-03 | 2016-11-01 | 53.890 | 228,743 | -7,362 | 0.03% | 12,326,862 |
| 2016-11-02 | 2016-10-31 | 52.484 | 236,105 | -2,241 | 0.04% | 12,391,677 |
| 2016-11-01 | 2016-10-28 | 52.796 | 238,346 | -512 | 0.04% | 12,583,753 |
| 2016-10-31 | 2016-10-27 | 53.265 | 238,858 | -1,280 | 0.04% | 12,722,715 |
| 2016-10-28 | 2016-10-26 | 53.577 | 240,138 | +6,722 | 0.04% | 12,865,914 |
| 2016-10-27 | 2016-10-25 | 53.811 | 233,416 | -1,281 | 0.04% | 12,560,458 |
| 2016-10-26 | 2016-10-24 | 53.890 | 234,697 | +3,970 | 0.04% | 12,647,720 |
| 2016-10-25 | 2016-10-20 | 53.109 | 230,727 | +3,265 | 0.03% | 12,253,579 |
| 2016-10-24 | 2016-10-19 | 53.811 | 227,462 | +3,713 | 0.03% | 12,240,064 |
| 2016-10-20 | 2016-10-18 | 54.280 | 223,749 | -192 | 0.03% | 12,145,112 |
| 2016-10-19 | 2016-10-17 | 53.733 | 223,941 | +4,033 | 0.03% | 12,033,104 |
| 2016-10-18 | 2016-10-14 | 54.436 | 219,908 | -6,594 | 0.03% | 11,970,972 |
| 2016-10-17 | 2016-10-13 | 54.280 | 226,502 | -7,170 | 0.03% | 12,294,545 |
| 2016-10-13 | 2016-10-11 | 54.749 | 233,672 | -1,281 | 0.04% | 12,793,233 |
| 2016-10-12 | 2016-10-07 | 54.671 | 234,953 | -3,009 | 0.04% | 12,845,016 |
| 2016-10-11 | 2016-10-06 | 55.139 | 237,962 | +3,265 | 0.04% | 13,121,030 |
| 2016-10-07 | 2016-10-05 | 54.514 | 234,697 | -512 | 0.04% | 12,794,361 |
| 2016-10-05 | 2016-10-03 | 54.202 | 235,209 | +64 | 0.04% | 12,748,792 |
| 2016-10-04 | 2016-09-30 | 53.499 | 235,145 | -42,189 | 0.04% | 12,580,038 |
| 2016-10-03 | 2016-09-29 | 54.202 | 277,334 | +896 | 0.04% | 15,032,050 |
| 2016-09-30 | 2016-09-28 | 53.655 | 276,438 | -3,905 | 0.04% | 14,832,355 |
| 2016-09-29 | 2016-09-27 | 53.733 | 280,343 | -1,920 | 0.04% | 15,063,774 |
| 2016-09-28 | 2016-09-26 | 52.796 | 282,263 | +4,609 | 0.04% | 14,902,402 |
| 2016-09-27 | 2016-09-23 | 53.187 | 277,654 | -896 | 0.04% | 14,767,490 |
| 2016-09-26 | 2016-09-22 | 53.421 | 278,550 | -10,948 | 0.04% | 14,880,410 |
| 2016-09-23 | 2016-09-21 | 53.109 | 289,498 | +6,274 | 0.04% | 15,374,822 |
| 2016-09-22 | 2016-09-20 | 53.109 | 283,224 | -128 | 0.04% | 15,041,619 |
| 2016-09-21 | 2016-09-19 | 53.265 | 283,352 | -9,539 | 0.04% | 15,092,677 |
| 2016-09-20 | 2016-09-15 | 52.015 | 292,891 | +1,345 | 0.04% | 15,234,769 |
| 2016-09-19 | 2016-09-14 | 50.844 | 291,546 | -512 | 0.04% | 14,823,259 |
| 2016-09-15 | 2016-09-13 | 51.000 | 292,058 | -2,177 | 0.04% | 14,894,911 |
| 2016-09-14 | 2016-09-12 | 52.171 | 294,235 | +6,018 | 0.04% | 15,350,638 |
| 2016-09-13 | 2016-09-09 | 53.733 | 288,217 | +1,920 | 0.04% | 15,486,870 |
| 2016-09-12 | 2016-09-08 | 52.796 | 286,297 | -30,153 | 0.04% | 15,115,382 |
| 2016-09-09 | 2016-09-07 | 51.468 | 316,450 | +24,264 | 0.05% | 16,287,189 |
| 2016-09-08 | 2016-09-06 | 50.297 | 292,186 | +2,240 | 0.04% | 14,696,059 |
| 2016-09-07 | 2016-09-05 | 50.297 | 289,946 | -13,060 | 0.04% | 14,583,394 |
| 2016-09-06 | 2016-09-02 | 48.813 | 303,006 | +8,323 | 0.05% | 14,790,637 |
| 2016-09-05 | 2016-09-01 | 49.672 | 294,683 | -3,201 | 0.04% | 14,637,531 |
| 2016-09-02 | 2016-08-31 | 49.282 | 297,884 | -6,658 | 0.04% | 14,680,206 |
| 2016-09-01 | 2016-08-30 | 49.516 | 304,542 | +2,176 | 0.05% | 15,079,678 |
| 2016-08-30 | 2016-08-26 | 49.672 | 302,366 | +1,281 | 0.05% | 15,019,162 |
| 2016-08-29 | 2016-08-25 | 49.985 | 301,085 | -1,345 | 0.05% | 15,049,592 |
| 2016-08-26 | 2016-08-24 | 49.516 | 302,430 | -1,728 | 0.05% | 14,975,101 |
| 2016-08-25 | 2016-08-23 | 49.906 | 304,158 | +256 | 0.05% | 15,179,439 |
| 2016-08-24 | 2016-08-22 | 50.297 | 303,902 | +384 | 0.05% | 15,285,338 |
| 2016-08-23 | 2016-08-19 | 50.766 | 303,518 | -704 | 0.05% | 15,408,254 |
| 2016-08-22 | 2016-08-18 | 50.453 | 304,222 | +1,920 | 0.05% | 15,348,953 |
| 2016-08-19 | 2016-08-17 | 50.531 | 302,302 | -30,409 | 0.05% | 15,275,693 |
| 2016-08-18 | 2016-08-16 | 50.063 | 332,711 | -39,436 | 0.05% | 16,656,387 |
| 2016-08-17 | 2016-08-15 | 51.000 | 372,147 | +60,819 | 0.06% | 18,979,437 |
| 2016-08-16 | 2016-08-12 | 47.563 | 311,328 | -192 | 0.05% | 14,807,819 |
| 2016-08-15 | 2016-08-11 | 45.845 | 311,520 | -2,945 | 0.05% | 14,281,692 |
| 2016-08-12 | 2016-08-10 | 44.439 | 314,465 | +2,560 | 0.05% | 13,974,626 |
| 2016-08-11 | 2016-08-09 | 44.517 | 311,905 | +7,107 | 0.05% | 13,885,222 |
| 2016-08-10 | 2016-08-08 | 44.986 | 304,798 | +960 | 0.05% | 13,711,666 |
| 2016-08-09 | 2016-08-05 | 44.283 | 303,838 | -3,393 | 0.05% | 13,454,909 |
| 2016-08-08 | 2016-08-04 | 43.658 | 307,231 | -1,280 | 0.05% | 13,413,202 |
| 2016-08-05 | 2016-08-03 | 43.190 | 308,511 | +512 | 0.05% | 13,324,515 |
| 2016-08-04 | 2016-08-01 | 44.049 | 307,999 | -3,201 | 0.05% | 13,567,007 |
| 2016-08-03 | 2016-07-29 | 42.877 | 311,200 | +2,560 | 0.05% | 13,343,432 |
| 2016-07-29 | 2016-07-27 | 43.815 | 308,640 | +4,098 | 0.05% | 13,522,927 |
| 2016-07-28 | 2016-07-26 | 44.205 | 304,542 | +384 | 0.05% | 13,462,300 |
| 2016-07-27 | 2016-07-25 | 43.893 | 304,158 | -576 | 0.05% | 13,350,305 |
| 2016-07-26 | 2016-07-22 | 43.502 | 304,734 | -448 | 0.05% | 13,256,587 |
| 2016-07-25 | 2016-07-21 | 44.049 | 305,182 | -961 | 0.05% | 13,442,921 |
| 2016-07-22 | 2016-07-20 | 43.815 | 306,143 | +1,281 | 0.05% | 13,413,522 |
| 2016-07-21 | 2016-07-19 | 43.971 | 304,862 | -641 | 0.05% | 13,405,015 |
| 2016-07-20 | 2016-07-18 | 44.439 | 305,503 | -896 | 0.05% | 13,576,361 |
| 2016-07-19 | 2016-07-15 | 44.439 | 306,399 | -10,435 | 0.05% | 13,616,179 |
| 2016-07-18 | 2016-07-14 | 44.049 | 316,834 | -128 | 0.05% | 13,956,178 |
| 2016-07-15 | 2016-07-13 | 43.736 | 316,962 | +64 | 0.05% | 13,862,797 |
| 2016-07-14 | 2016-07-12 | 43.268 | 316,898 | -1,793 | 0.05% | 13,711,498 |
| 2016-07-13 | 2016-07-11 | 42.174 | 318,691 | -3,073 | 0.05% | 13,440,616 |
| 2016-07-12 | 2016-07-08 | 42.853 | 321,764 | +641 | 0.05% | 13,788,602 |
| 2016-07-11 | 2016-07-07 | 43.011 | 321,123 | +4,105 | 0.05% | 13,811,912 |
| 2016-07-08 | 2016-07-06 | 42.774 | 317,018 | +1,265 | 0.05% | 13,560,156 |
| 2016-07-07 | 2016-07-05 | 43.407 | 315,753 | -759 | 0.05% | 13,705,766 |
| 2016-07-06 | 2016-07-04 | 44.593 | 316,512 | -8,538 | 0.05% | 14,114,086 |
| 2016-07-05 | 2016-06-30 | 43.565 | 325,050 | -7,272 | 0.05% | 14,160,717 |
| 2016-07-04 | 2016-06-29 | 43.011 | 332,322 | -13,533 | 0.05% | 14,293,595 |
| 2016-06-30 | 2016-06-28 | 42.379 | 345,855 | +11,509 | 0.05% | 14,656,907 |
| 2016-06-29 | 2016-06-27 | 42.458 | 334,346 | +380 | 0.05% | 14,195,605 |
| 2016-06-28 | 2016-06-24 | 42.853 | 333,966 | -26,561 | 0.05% | 14,311,496 |
| 2016-06-27 | 2016-06-23 | 42.932 | 360,527 | -63 | 0.06% | 15,478,223 |
| 2016-06-23 | 2016-06-21 | 42.458 | 360,590 | -569 | 0.06% | 15,309,868 |
| 2016-06-22 | 2016-06-20 | 42.142 | 361,159 | -4,996 | 0.06% | 15,219,807 |
| 2016-06-21 | 2016-06-17 | 41.588 | 366,155 | -190 | 0.06% | 15,227,696 |
| 2016-06-20 | 2016-06-16 | 41.193 | 366,345 | -4,553 | 0.06% | 15,090,773 |
| 2016-06-17 | 2016-06-15 | 41.667 | 370,898 | +6,640 | 0.06% | 15,454,274 |
| 2016-06-16 | 2016-06-14 | 41.272 | 364,258 | -3,478 | 0.06% | 15,033,603 |
| 2016-06-15 | 2016-06-13 | 41.114 | 367,736 | -7,209 | 0.06% | 15,118,997 |
| 2016-06-14 | 2016-06-10 | 42.142 | 374,945 | -1,518 | 0.06% | 15,800,770 |
| 2016-06-13 | 2016-06-08 | 42.774 | 376,463 | +7,462 | 0.06% | 16,102,861 |
| 2016-06-10 | 2016-06-07 | 43.407 | 369,001 | +1,518 | 0.06% | 16,017,081 |
| 2016-06-08 | 2016-06-06 | 42.537 | 367,483 | +2,846 | 0.06% | 15,631,585 |
| 2016-06-07 | 2016-06-03 | 42.537 | 364,637 | -9,170 | 0.06% | 15,510,525 |
| 2016-06-06 | 2016-06-02 | 42.221 | 373,807 | -1,265 | 0.06% | 15,782,368 |
| 2016-06-03 | 2016-06-01 | 42.221 | 375,072 | -5,628 | 0.06% | 15,835,777 |
| 2016-06-01 | 2016-05-30 | 41.114 | 380,700 | -4,174 | 0.06% | 15,651,995 |
| 2016-05-31 | 2016-05-27 | 40.639 | 384,874 | +5,628 | 0.06% | 15,641,024 |
| 2016-05-30 | 2016-05-26 | 40.244 | 379,246 | -2,656 | 0.06% | 15,262,381 |
| 2016-05-27 | 2016-05-25 | 39.928 | 381,902 | -31,430 | 0.06% | 15,248,489 |
| 2016-05-26 | 2016-05-24 | 38.505 | 413,332 | +5,060 | 0.06% | 15,915,177 |
| 2016-05-25 | 2016-05-23 | 38.900 | 408,272 | -5,123 | 0.06% | 15,881,744 |
| 2016-05-24 | 2016-05-20 | 39.058 | 413,395 | -15,493 | 0.06% | 16,146,398 |
| 2016-05-20 | 2016-05-18 | 38.426 | 428,888 | +1,138 | 0.07% | 16,480,245 |
| 2016-05-19 | 2016-05-17 | 38.979 | 427,750 | +2,529 | 0.07% | 16,673,256 |
| 2016-05-18 | 2016-05-16 | 38.584 | 425,221 | -8,221 | 0.07% | 16,406,578 |
| 2016-05-17 | 2016-05-13 | 38.426 | 433,442 | -12,964 | 0.07% | 16,655,234 |
| 2016-05-16 | 2016-05-12 | 38.742 | 446,406 | -3,415 | 0.07% | 17,294,563 |
| 2016-05-13 | 2016-05-11 | 38.663 | 449,821 | -2,086 | 0.07% | 17,391,301 |
| 2016-05-12 | 2016-05-10 | 38.505 | 451,907 | +2,086 | 0.07% | 17,400,492 |
| 2016-05-11 | 2016-05-09 | 38.505 | 449,821 | +317 | 0.07% | 17,320,171 |
| 2016-05-10 | 2016-05-06 | 38.505 | 449,504 | +9,169 | 0.07% | 17,307,965 |
| 2016-05-06 | 2016-05-04 | 39.532 | 440,335 | -379 | 0.07% | 17,407,512 |
| 2016-05-05 | 2016-05-03 | 39.532 | 440,714 | -1,834 | 0.07% | 17,422,495 |
| 2016-05-04 | 2016-04-29 | 40.244 | 442,548 | -7,399 | 0.07% | 17,809,907 |
| 2016-05-03 | 2016-04-28 | 40.639 | 449,947 | -2,403 | 0.07% | 18,285,547 |
| 2016-04-29 | 2016-04-27 | 41.035 | 452,350 | +9,928 | 0.07% | 18,562,029 |
| 2016-04-28 | 2016-04-26 | 41.509 | 442,422 | +7,526 | 0.07% | 18,364,517 |
| 2016-04-27 | 2016-04-25 | 41.746 | 434,896 | -4,490 | 0.07% | 18,155,275 |
| 2016-04-26 | 2016-04-22 | 42.379 | 439,386 | -2,024 | 0.07% | 18,620,635 |
| 2016-04-25 | 2016-04-21 | 42.853 | 441,410 | -39,714 | 0.07% | 18,915,810 |
| 2016-04-22 | 2016-04-20 | 42.300 | 481,124 | +8,031 | 0.07% | 20,351,400 |
| 2016-04-21 | 2016-04-19 | 43.169 | 473,093 | +14,609 | 0.07% | 20,423,147 |
| 2016-04-20 | 2016-04-18 | 42.537 | 458,484 | +32,188 | 0.07% | 19,502,485 |
| 2016-04-19 | 2016-04-15 | 43.565 | 426,296 | +886 | 0.07% | 18,571,473 |
| 2016-04-18 | 2016-04-14 | 43.881 | 425,410 | -14,861 | 0.07% | 18,667,414 |
| 2016-04-15 | 2016-04-13 | 43.723 | 440,271 | -66,022 | 0.07% | 19,249,910 |
| 2016-04-14 | 2016-04-12 | 41.983 | 506,293 | +252,324 | 0.08% | 21,255,921 |
| 2016-04-13 | 2016-04-11 | 41.746 | 253,969 | -14,545 | 0.04% | 10,602,252 |
| 2016-04-12 | 2016-04-08 | 41.035 | 268,514 | -4,426 | 0.04% | 11,018,381 |
| 2016-04-11 | 2016-04-07 | 41.114 | 272,940 | +5,818 | 0.04% | 11,221,580 |
| 2016-04-08 | 2016-04-06 | 41.588 | 267,122 | +5,248 | 0.04% | 11,109,100 |
| 2016-04-07 | 2016-04-05 | 41.825 | 261,874 | -5,818 | 0.04% | 10,952,961 |
| 2016-04-06 | 2016-04-01 | 42.300 | 267,692 | +35,098 | 0.04% | 11,323,291 |
| 2016-04-05 | 2016-03-31 | 43.248 | 232,594 | -64,630 | 0.04% | 10,059,336 |
| 2016-04-01 | 2016-03-30 | 42.853 | 297,224 | +4,932 | 0.05% | 12,736,985 |
| 2016-03-31 | 2016-03-29 | 41.667 | 292,292 | -9,422 | 0.04% | 12,178,983 |
| 2016-03-30 | 2016-03-24 | 41.193 | 301,714 | -73,674 | 0.05% | 12,428,442 |
| 2016-03-29 | 2016-03-23 | 42.063 | 375,388 | +2,719 | 0.06% | 15,789,759 |
| 2016-03-24 | 2016-03-22 | 42.458 | 372,669 | +1,455 | 0.06% | 15,822,716 |
| 2016-03-23 | 2016-03-21 | 42.853 | 371,214 | +44,900 | 0.06% | 15,907,690 |
| 2016-03-22 | 2016-03-18 | 41.035 | 326,314 | +3,162 | 0.05% | 13,390,184 |
| 2016-03-21 | 2016-03-17 | 40.323 | 323,152 | -17,518 | 0.05% | 13,030,483 |
| 2016-03-18 | 2016-03-16 | 38.979 | 340,670 | +3,858 | 0.05% | 13,278,967 |
| 2016-03-17 | 2016-03-15 | 39.137 | 336,812 | -25,928 | 0.05% | 13,181,846 |
| 2016-03-16 | 2016-03-14 | 39.532 | 362,740 | -15,304 | 0.06% | 14,339,993 |
| 2016-03-15 | 2016-03-11 | 38.346 | 378,044 | +10,434 | 0.06% | 14,496,647 |
| 2016-03-14 | 2016-03-10 | 37.635 | 367,610 | +4,870 | 0.06% | 13,834,955 |
| 2016-03-11 | 2016-03-09 | 38.505 | 362,740 | +1,201 | 0.06% | 13,967,153 |
| 2016-03-10 | 2016-03-08 | 38.900 | 361,539 | +12,458 | 0.06% | 14,063,834 |
| 2016-03-09 | 2016-03-07 | 39.532 | 349,081 | -6,576 | 0.05% | 13,800,020 |
| 2016-03-08 | 2016-03-04 | 39.611 | 355,657 | -24,031 | 0.05% | 14,088,105 |
| 2016-03-07 | 2016-03-03 | 38.109 | 379,688 | +10,181 | 0.06% | 14,469,629 |
| 2016-03-04 | 2016-03-02 | 38.030 | 369,507 | -66,717 | 0.06% | 14,052,424 |
| 2016-03-03 | 2016-03-01 | 35.816 | 436,224 | -13,786 | 0.07% | 15,623,965 |
| 2016-03-02 | 2016-02-29 | 35.579 | 450,010 | -178,841 | 0.07% | 16,010,989 |
| 2016-03-01 | 2016-02-26 | 36.844 | 628,851 | +27,636 | 0.10% | 23,169,527 |
| 2016-02-29 | 2016-02-25 | 36.686 | 601,215 | +10,877 | 0.09% | 22,056,230 |
| 2016-02-26 | 2016-02-24 | 38.426 | 590,338 | +14,545 | 0.09% | 22,684,045 |
| 2016-02-25 | 2016-02-23 | 39.058 | 575,793 | -14,229 | 0.09% | 22,489,346 |
| 2016-02-24 | 2016-02-22 | 39.374 | 590,022 | +10,624 | 0.09% | 23,231,702 |
| 2016-02-23 | 2016-02-19 | 38.267 | 579,398 | +7,652 | 0.09% | 22,172,050 |
| 2016-02-22 | 2016-02-18 | 38.584 | 571,746 | +94,353 | 0.09% | 22,060,048 |
| 2016-02-19 | 2016-02-17 | 37.714 | 477,393 | +3,036 | 0.07% | 18,004,369 |
| 2016-02-18 | 2016-02-16 | 38.030 | 474,357 | +16,252 | 0.07% | 18,039,890 |
| 2016-02-17 | 2016-02-15 | 37.635 | 458,105 | -20,363 | 0.07% | 17,240,723 |
| 2016-02-16 | 2016-02-12 | 34.947 | 478,468 | +12,268 | 0.07% | 16,720,862 |
| 2016-02-15 | 2016-02-11 | 36.054 | 466,200 | +57,738 | 0.07% | 16,808,177 |
| 2016-02-12 | 2016-02-05 | 38.821 | 408,462 | +10,118 | 0.06% | 15,856,840 |
| 2016-02-11 | 2016-02-04 | 38.821 | 398,344 | +3,858 | 0.06% | 15,464,051 |
| 2016-02-05 | 2016-02-03 | 38.821 | 394,486 | +3,668 | 0.06% | 15,314,280 |
| 2016-02-04 | 2016-02-02 | 40.323 | 390,818 | -15,368 | 0.06% | 15,758,984 |
| 2016-02-03 | 2016-02-01 | 40.560 | 406,186 | +12,459 | 0.06% | 16,475,014 |
| 2016-02-02 | 2016-01-29 | 41.746 | 393,727 | +6,829 | 0.06% | 16,436,624 |
| 2016-02-01 | 2016-01-28 | 40.797 | 386,898 | -379 | 0.06% | 15,784,458 |
| 2016-01-29 | 2016-01-27 | 40.481 | 387,277 | +21,881 | 0.06% | 15,677,440 |
| 2016-01-28 | 2016-01-26 | 40.639 | 365,396 | +14,039 | 0.06% | 14,849,451 |
| 2016-01-27 | 2016-01-25 | 42.853 | 351,357 | +15,304 | 0.05% | 15,056,755 |
| 2016-01-26 | 2016-01-22 | 42.695 | 336,053 | -13,786 | 0.05% | 14,347,790 |
| 2016-01-25 | 2016-01-21 | 40.639 | 349,839 | +948 | 0.05% | 14,217,225 |
| 2016-01-22 | 2016-01-20 | 41.667 | 348,891 | -251,376 | 0.05% | 14,537,304 |
| 2016-01-21 | 2016-01-19 | 43.881 | 600,267 | -2,592 | 0.09% | 26,340,314 |
| 2016-01-20 | 2016-01-18 | 42.695 | 602,859 | -1,771 | 0.09% | 25,739,079 |
| 2016-01-19 | 2016-01-15 | 42.616 | 604,630 | +71,966 | 0.09% | 25,766,887 |
| 2016-01-18 | 2016-01-14 | 44.276 | 532,664 | +8,727 | 0.08% | 23,584,402 |
| 2016-01-15 | 2016-01-13 | 44.514 | 523,937 | +15,367 | 0.08% | 23,322,277 |
| 2016-01-14 | 2016-01-12 | 44.434 | 508,570 | +63 | 0.08% | 22,598,028 |
| 2016-01-13 | 2016-01-11 | 45.146 | 508,507 | +1,392 | 0.08% | 22,957,074 |
| 2016-01-12 | 2016-01-08 | 46.885 | 507,115 | -32,126 | 0.08% | 23,776,320 |
| 2016-01-11 | 2016-01-07 | 46.253 | 539,241 | +2,466 | 0.08% | 24,941,482 |
| 2016-01-08 | 2016-01-06 | 49.099 | 536,775 | +5,502 | 0.08% | 26,355,264 |
| 2016-01-07 | 2016-01-05 | 49.178 | 531,273 | +7,842 | 0.08% | 26,127,125 |
| 2016-01-06 | 2016-01-04 | 49.495 | 523,431 | -65,010 | 0.08% | 25,907,008 |
| 2016-01-05 | 2015-12-31 | 51.471 | 588,441 | +21,438 | 0.09% | 30,287,777 |
| 2016-01-04 | 2015-12-29 | 52.104 | 567,003 | +14,861 | 0.09% | 29,542,977 |
| 2015-12-30 | 2015-12-28 | 51.708 | 552,142 | +27,636 | 0.08% | 28,550,388 |
| 2015-12-29 | 2015-12-24 | 53.527 | 524,506 | -44,015 | 0.08% | 28,075,184 |
| 2015-12-28 | 2015-12-22 | 52.025 | 568,521 | -9,043 | 0.09% | 29,577,121 |
| 2015-12-23 | 2015-12-21 | 51.550 | 577,564 | -442 | 0.09% | 29,773,590 |
| 2015-12-22 | 2015-12-18 | 50.839 | 578,006 | +9,106 | 0.09% | 29,385,075 |
| 2015-12-21 | 2015-12-17 | 51.471 | 568,900 | -20,110 | 0.09% | 29,281,978 |
| 2015-12-18 | 2015-12-16 | 50.681 | 589,010 | +44,520 | 0.09% | 29,851,364 |
| 2015-12-17 | 2015-12-15 | 50.602 | 544,490 | -3,794 | 0.08% | 27,552,015 |
| 2015-12-16 | 2015-12-14 | 51.234 | 548,284 | +41,738 | 0.08% | 28,090,797 |
| 2015-12-15 | 2015-12-11 | 49.653 | 506,546 | +11,889 | 0.08% | 25,151,392 |
| 2015-12-14 | 2015-12-10 | 51.234 | 494,657 | +19,920 | 0.08% | 25,343,270 |
| 2015-12-11 | 2015-12-09 | 52.499 | 474,737 | +1,518 | 0.07% | 24,923,249 |
| 2015-12-10 | 2015-12-08 | 52.499 | 473,219 | +15,304 | 0.07% | 24,843,555 |
| 2015-12-09 | 2015-12-07 | 53.053 | 457,915 | +121,103 | 0.07% | 24,293,544 |
| 2015-12-08 | 2015-12-04 | 53.448 | 336,812 | +9,043 | 0.05% | 18,001,875 |
| 2015-12-07 | 2015-12-03 | 54.871 | 327,769 | -8,980 | 0.05% | 17,985,016 |
| 2015-12-04 | 2015-12-02 | 54.001 | 336,749 | -59,508 | 0.05% | 18,184,883 |
| 2015-12-03 | 2015-12-01 | 51.787 | 396,257 | +27,319 | 0.06% | 20,521,152 |
| 2015-12-02 | 2015-11-30 | 50.760 | 368,938 | +3,605 | 0.06% | 18,727,159 |
| 2015-12-01 | 2015-11-27 | 50.364 | 365,333 | +28,521 | 0.06% | 18,399,746 |
| 2015-11-30 | 2015-11-26 | 52.578 | 336,812 | -17,897 | 0.05% | 17,708,945 |
| 2015-11-27 | 2015-11-25 | 52.499 | 354,709 | +4,996 | 0.05% | 18,621,891 |
| 2015-11-26 | 2015-11-24 | 52.341 | 349,713 | +34,718 | 0.05% | 18,304,305 |
| 2015-11-25 | 2015-11-23 | 53.290 | 314,995 | +13,787 | 0.05% | 16,785,993 |
| 2015-11-24 | 2015-11-20 | 54.397 | 301,208 | +17,074 | 0.05% | 16,384,698 |
| 2015-11-23 | 2015-11-19 | 53.843 | 284,134 | -253 | 0.04% | 15,298,675 |
| 2015-11-20 | 2015-11-18 | 53.369 | 284,387 | -379 | 0.04% | 15,177,387 |
| 2015-11-19 | 2015-11-17 | 53.290 | 284,766 | +63 | 0.04% | 15,175,099 |
| 2015-11-18 | 2015-11-16 | 53.290 | 284,703 | -5,249 | 0.04% | 15,171,741 |
| 2015-11-17 | 2015-11-13 | 54.950 | 289,952 | +2,466 | 0.04% | 15,932,884 |
| 2015-11-16 | 2015-11-12 | 55.187 | 287,486 | -19,224 | 0.04% | 15,865,568 |
| 2015-11-13 | 2015-11-11 | 54.871 | 306,710 | +10,687 | 0.05% | 16,829,488 |
| 2015-11-12 | 2015-11-10 | 55.504 | 296,023 | +2,214 | 0.05% | 16,430,321 |
| 2015-11-11 | 2015-11-09 | 56.927 | 293,809 | +885 | 0.04% | 16,725,576 |
| 2015-11-10 | 2015-11-06 | 56.848 | 292,924 | +42,813 | 0.04% | 16,652,036 |
| 2015-11-09 | 2015-11-05 | 55.583 | 250,111 | -41,991 | 0.04% | 13,901,818 |
| 2015-11-06 | 2015-11-04 | 54.555 | 292,102 | +2,846 | 0.04% | 15,935,552 |
| 2015-11-05 | 2015-11-03 | 53.053 | 289,256 | -21,249 | 0.04% | 15,345,759 |
| 2015-11-04 | 2015-11-02 | 52.973 | 310,505 | -3,225 | 0.05% | 16,448,522 |
| 2015-11-03 | 2015-10-30 | 54.080 | 313,730 | -2,782 | 0.05% | 16,966,632 |
| 2015-11-02 | 2015-10-29 | 53.843 | 316,512 | +25,612 | 0.05% | 17,042,009 |
| 2015-10-30 | 2015-10-28 | 56.531 | 290,900 | +2,086 | 0.04% | 16,444,976 |
| 2015-10-29 | 2015-10-27 | 57.875 | 288,814 | +3,985 | 0.04% | 16,715,247 |
| 2015-10-28 | 2015-10-26 | 57.796 | 284,829 | -15,178 | 0.04% | 16,462,094 |
| 2015-10-27 | 2015-10-23 | 57.401 | 300,007 | -3,225 | 0.05% | 17,220,728 |
| 2015-10-26 | 2015-10-22 | 56.452 | 303,232 | +4,174 | 0.05% | 17,118,146 |
| 2015-10-23 | 2015-10-20 | 57.006 | 299,058 | -11,447 | 0.05% | 17,048,029 |
| 2015-10-22 | 2015-10-19 | 57.401 | 310,505 | +8,980 | 0.05% | 17,823,324 |
| 2015-10-20 | 2015-10-16 | 57.638 | 301,525 | -506 | 0.05% | 17,379,383 |
| 2015-10-19 | 2015-10-15 | 56.927 | 302,031 | -2,276 | 0.05% | 17,193,627 |
| 2015-10-16 | 2015-10-14 | 56.057 | 304,307 | +1,265 | 0.05% | 17,058,532 |
| 2015-10-15 | 2015-10-13 | 56.690 | 303,042 | -19,668 | 0.05% | 17,179,300 |
| 2015-10-14 | 2015-10-12 | 57.480 | 322,710 | +28,142 | 0.05% | 18,549,419 |
| 2015-10-13 | 2015-10-09 | 57.322 | 294,568 | -7,210 | 0.05% | 16,885,233 |
| 2015-10-12 | 2015-10-08 | 56.927 | 301,778 | -28,900 | 0.05% | 17,179,225 |
| 2015-10-09 | 2015-10-07 | 57.322 | 330,678 | +19,731 | 0.05% | 18,955,131 |
| 2015-10-08 | 2015-10-06 | 55.741 | 310,947 | -1,202 | 0.05% | 17,332,411 |
| 2015-10-07 | 2015-10-05 | 56.057 | 312,149 | -38,955 | 0.05% | 17,498,131 |
| 2015-10-06 | 2015-10-02 | 54.634 | 351,104 | +43,825 | 0.05% | 19,182,151 |
| 2015-10-05 | 2015-09-30 | 52.657 | 307,279 | +4,490 | 0.05% | 16,180,450 |
| 2015-10-02 | 2015-09-29 | 51.550 | 302,789 | +14,102 | 0.05% | 15,608,860 |
| 2015-09-30 | 2015-09-25 | 54.950 | 288,687 | +1,960 | 0.04% | 15,863,372 |
| 2015-09-29 | 2015-09-24 | 54.634 | 286,727 | -5,754 | 0.04% | 15,664,990 |
| 2015-09-25 | 2015-09-23 | 54.476 | 292,481 | -6,514 | 0.04% | 15,933,103 |
| 2015-09-24 | 2015-09-22 | 55.108 | 298,995 | +18,529 | 0.05% | 16,477,078 |
| 2015-09-23 | 2015-09-21 | 54.159 | 280,466 | +1,581 | 0.04% | 15,189,878 |
| 2015-09-22 | 2015-09-18 | 54.713 | 278,885 | +3,541 | 0.04% | 15,258,602 |
| 2015-09-21 | 2015-09-17 | 53.606 | 275,344 | +5,376 | 0.04% | 14,760,083 |
| 2015-09-18 | 2015-09-16 | 53.211 | 269,968 | -3,921 | 0.04% | 14,365,172 |
| 2015-09-17 | 2015-09-15 | 49.969 | 273,889 | -8,980 | 0.04% | 13,685,957 |
| 2015-09-16 | 2015-09-14 | 49.732 | 282,869 | -27,509 | 0.04% | 14,067,583 |
| 2015-09-15 | 2015-09-11 | 49.890 | 310,378 | +120,154 | 0.05% | 15,484,735 |
| 2015-09-14 | 2015-09-10 | 49.811 | 190,224 | +11,194 | 0.03% | 9,475,221 |
| 2015-09-11 | 2015-09-09 | 49.811 | 179,030 | -36,932 | 0.03% | 8,917,638 |
| 2015-09-10 | 2015-09-08 | 48.309 | 215,962 | -25,485 | 0.03% | 10,432,828 |
| 2015-09-09 | 2015-09-07 | 44.672 | 241,447 | +6,577 | 0.04% | 10,785,834 |
| 2015-09-08 | 2015-09-04 | 44.751 | 234,870 | -114,780 | 0.04% | 10,510,599 |
| 2015-09-07 | 2015-09-02 | 44.909 | 349,650 | +1,075 | 0.05% | 15,702,375 |
| 2015-09-04 | 2015-09-01 | 45.462 | 348,575 | -6,766 | 0.05% | 15,847,019 |
| 2015-09-02 | 2015-08-31 | 47.913 | 355,341 | -8,285 | 0.05% | 17,025,561 |
| 2015-09-01 | 2015-08-28 | 48.150 | 363,626 | +15,304 | 0.06% | 17,508,773 |
| 2015-08-31 | 2015-08-27 | 48.388 | 348,322 | -22,639 | 0.05% | 16,854,498 |
| 2015-08-28 | 2015-08-26 | 44.039 | 370,961 | +21,817 | 0.06% | 16,336,798 |
| 2015-08-27 | 2015-08-25 | 44.988 | 349,144 | -12,964 | 0.05% | 15,707,257 |
| 2015-08-26 | 2015-08-24 | 45.067 | 362,108 | -14,102 | 0.06% | 16,319,110 |
| 2015-08-25 | 2015-08-21 | 48.625 | 376,210 | +74,749 | 0.06% | 18,293,169 |
| 2015-08-24 | 2015-08-20 | 49.574 | 301,461 | +4,490 | 0.05% | 14,944,527 |
| 2015-08-21 | 2015-08-19 | 51.076 | 296,971 | +3,035 | 0.05% | 15,168,060 |
| 2015-08-20 | 2015-08-18 | 50.760 | 293,936 | -19,225 | 0.04% | 14,920,085 |
| 2015-08-19 | 2015-08-17 | 52.341 | 313,161 | -18,086 | 0.05% | 16,391,140 |
| 2015-08-18 | 2015-08-14 | 52.657 | 331,247 | +9,423 | 0.05% | 17,442,538 |
| 2015-08-17 | 2015-08-13 | 53.211 | 321,824 | -23,272 | 0.05% | 17,124,464 |
| 2015-08-14 | 2015-08-12 | 52.341 | 345,096 | +22,576 | 0.05% | 18,062,647 |
| 2015-08-13 | 2015-08-11 | 54.238 | 322,520 | -632 | 0.05% | 17,492,998 |
| 2015-08-12 | 2015-08-10 | 55.345 | 323,152 | -42,118 | 0.05% | 17,884,977 |
| 2015-08-11 | 2015-08-07 | 54.159 | 365,270 | +40,410 | 0.06% | 19,782,814 |
| 2015-08-10 | 2015-08-06 | 52.262 | 324,860 | -11,256 | 0.05% | 16,977,791 |
| 2015-08-07 | 2015-08-05 | 51.629 | 336,116 | -29,027 | 0.05% | 17,353,451 |
| 2015-08-06 | 2015-08-04 | 51.629 | 365,143 | +19,098 | 0.06% | 18,852,096 |
| 2015-08-05 | 2015-08-03 | 50.997 | 346,045 | +3,099 | 0.05% | 17,647,199 |
| 2015-08-04 | 2015-07-31 | 52.657 | 342,946 | -29,533 | 0.05% | 18,058,574 |
| 2015-08-03 | 2015-07-30 | 53.448 | 372,479 | -12,521 | 0.06% | 19,908,199 |
| 2015-07-31 | 2015-07-29 | 53.606 | 385,000 | +7,209 | 0.06% | 20,638,300 |
| 2015-07-30 | 2015-07-28 | 53.448 | 377,791 | +90,432 | 0.06% | 20,192,114 |
| 2015-07-29 | 2015-07-27 | 56.452 | 287,359 | -8,537 | 0.04% | 16,222,079 |
| 2015-07-28 | 2015-07-24 | 59.852 | 295,896 | +11,572 | 0.05% | 17,709,996 |
| 2015-07-27 | 2015-07-23 | 61.038 | 284,324 | -71,713 | 0.04% | 17,354,588 |
| 2015-07-24 | 2015-07-22 | 59.141 | 356,037 | +63,429 | 0.05% | 21,056,211 |
| 2015-07-23 | 2015-07-21 | 61.354 | 292,608 | +17,391 | 0.04% | 17,952,767 |
| 2015-07-22 | 2015-07-20 | 60.880 | 275,217 | +1,075 | 0.04% | 16,755,194 |
| 2015-07-21 | 2015-07-17 | 61.275 | 274,142 | -20,490 | 0.04% | 16,798,123 |
| 2015-07-20 | 2015-07-16 | 60.247 | 294,632 | +7,210 | 0.05% | 17,750,818 |
| 2015-07-17 | 2015-07-15 | 59.694 | 287,422 | -1,139 | 0.04% | 17,157,359 |
| 2015-07-16 | 2015-07-14 | 61.354 | 288,561 | +10,941 | 0.04% | 17,704,466 |
| 2015-07-15 | 2015-07-13 | 62.936 | 277,620 | +31,366 | 0.04% | 17,472,188 |
| 2015-07-14 | 2015-07-10 | 61.275 | 246,254 | -44,773 | 0.04% | 15,089,279 |
| 2015-07-13 | 2015-07-09 | 58.350 | 291,027 | +23,019 | 0.04% | 16,981,386 |
| 2015-07-10 | 2015-07-08 | 52.736 | 268,008 | -75,760 | 0.04% | 14,133,739 |
| 2015-07-09 | 2015-07-07 | 56.769 | 343,768 | -17,834 | 0.05% | 19,515,217 |
| 2015-07-08 | 2015-07-06 | 62.936 | 361,602 | +125,973 | 0.06% | 22,757,648 |
| 2015-07-07 | 2015-07-03 | 67.521 | 235,629 | -13,723 | 0.04% | 15,909,997 |
| 2015-07-06 | 2015-07-02 | 71.317 | 249,352 | -17,518 | 0.04% | 17,782,912 |
| 2015-07-03 | 2015-06-30 | 73.214 | 266,870 | +33,897 | 0.04% | 19,538,635 |
| 2015-07-02 | 2015-06-29 | 69.893 | 232,973 | +21,564 | 0.04% | 16,283,260 |
| 2015-06-30 | 2015-06-26 | 73.768 | 211,409 | -148,738 | 0.03% | 15,595,116 |
| 2015-06-29 | 2015-06-25 | 76.958 | 360,147 | +5,628 | 0.06% | 27,716,269 |
| 2015-06-26 | 2015-06-24 | 77.992 | 354,519 | +12,894 | 0.05% | 27,649,554 |
| 2015-06-25 | 2015-06-23 | 78.230 | 341,625 | +130,436 | 0.05% | 26,725,409 |
| 2015-06-24 | 2015-06-22 | 77.753 | 211,189 | -15,660 | 0.03% | 16,420,628 |
| 2015-06-23 | 2015-06-19 | 74.732 | 226,849 | +64,275 | 0.03% | 16,952,913 |
| 2015-06-22 | 2015-06-18 | 75.686 | 162,574 | +5,786 | 0.02% | 12,304,604 |
| 2015-06-19 | 2015-06-17 | 76.243 | 156,788 | -15,220 | 0.02% | 11,953,939 |
| 2015-06-18 | 2015-06-16 | 74.335 | 172,008 | +7,296 | 0.03% | 12,786,152 |
| 2015-06-17 | 2015-06-15 | 76.958 | 164,712 | +5,786 | 0.03% | 12,675,941 |
| 2015-06-16 | 2015-06-12 | 79.343 | 158,926 | +6,603 | 0.02% | 12,609,710 |
| 2015-06-15 | 2015-06-11 | 77.833 | 152,323 | -16,917 | 0.02% | 11,855,716 |
| 2015-06-12 | 2015-06-10 | 76.084 | 169,240 | -25,849 | 0.03% | 12,876,403 |
| 2015-06-11 | 2015-06-09 | 76.720 | 195,089 | +62,514 | 0.03% | 14,967,171 |
| 2015-06-10 | 2015-06-08 | 79.979 | 132,575 | -56,225 | 0.02% | 10,603,256 |
| 2015-06-09 | 2015-06-05 | 76.879 | 188,800 | +26,352 | 0.03% | 14,514,700 |
| 2015-06-08 | 2015-06-04 | 78.866 | 162,448 | +11,635 | 0.02% | 12,811,667 |
| 2015-06-05 | 2015-06-03 | 78.866 | 150,813 | -7,170 | 0.02% | 11,894,058 |
| 2015-06-04 | 2015-06-02 | 79.582 | 157,983 | -50,187 | 0.02% | 12,572,569 |
| 2015-06-03 | 2015-06-01 | 80.615 | 208,170 | -11,509 | 0.03% | 16,781,691 |
| 2015-06-02 | 2015-05-29 | 78.707 | 219,679 | +52,262 | 0.03% | 17,290,333 |
| 2015-06-01 | 2015-05-28 | 80.377 | 167,417 | +6,604 | 0.03% | 13,456,444 |
| 2015-05-29 | 2015-05-27 | 83.159 | 160,813 | -52,451 | 0.02% | 13,373,111 |
| 2015-05-28 | 2015-05-26 | 84.511 | 213,264 | -10,629 | 0.03% | 18,023,139 |
| 2015-05-27 | 2015-05-22 | 82.126 | 223,893 | +30,628 | 0.03% | 18,387,405 |
| 2015-05-26 | 2015-05-21 | 79.502 | 193,265 | -35,596 | 0.03% | 15,365,009 |
| 2015-05-22 | 2015-05-20 | 80.854 | 228,861 | +21,320 | 0.04% | 18,504,287 |
| 2015-05-21 | 2015-05-19 | 81.728 | 207,541 | -42,703 | 0.03% | 16,961,983 |
| 2015-05-20 | 2015-05-18 | 78.230 | 250,244 | +18,049 | 0.04% | 19,576,650 |
| 2015-05-19 | 2015-05-15 | 80.218 | 232,195 | +13,585 | 0.04% | 18,626,173 |
| 2015-05-18 | 2015-05-14 | 79.423 | 218,610 | +5,534 | 0.03% | 17,362,614 |
| 2015-05-15 | 2015-05-13 | 79.820 | 213,076 | -74,337 | 0.03% | 17,007,789 |
| 2015-05-14 | 2015-05-12 | 82.921 | 287,413 | -6,667 | 0.04% | 23,832,540 |
| 2015-05-13 | 2015-05-11 | 84.749 | 294,080 | +31,823 | 0.05% | 24,923,114 |
| 2015-05-12 | 2015-05-08 | 82.364 | 262,257 | -31,319 | 0.04% | 21,600,632 |
| 2015-05-11 | 2015-05-07 | 80.456 | 293,576 | -79,998 | 0.05% | 23,620,042 |
| 2015-05-08 | 2015-05-06 | 80.456 | 373,574 | +146,222 | 0.06% | 30,056,386 |
| 2015-05-07 | 2015-05-05 | 78.310 | 227,352 | +1,069 | 0.03% | 17,803,878 |
| 2015-05-06 | 2015-05-04 | 78.946 | 226,283 | -18,112 | 0.03% | 17,864,085 |
| 2015-05-05 | 2015-04-30 | 76.561 | 244,395 | +33,521 | 0.04% | 18,711,052 |
| 2015-05-04 | 2015-04-29 | 76.402 | 210,874 | -18,994 | 0.03% | 16,111,131 |
| 2015-04-30 | 2015-04-28 | 77.912 | 229,868 | -24,150 | 0.04% | 17,909,531 |
| 2015-04-29 | 2015-04-27 | 78.230 | 254,018 | -53,583 | 0.04% | 19,871,891 |
| 2015-04-28 | 2015-04-24 | 77.833 | 307,601 | +10,251 | 0.05% | 23,941,428 |
| 2015-04-27 | 2015-04-23 | 79.343 | 297,350 | -6,226 | 0.05% | 23,592,724 |
| 2015-04-24 | 2015-04-22 | 81.172 | 303,576 | -20,125 | 0.05% | 24,641,820 |
| 2015-04-23 | 2015-04-21 | 79.820 | 323,701 | +30,691 | 0.05% | 25,837,909 |
| 2015-04-22 | 2015-04-20 | 78.707 | 293,010 | -27,924 | 0.05% | 23,062,015 |
| 2015-04-21 | 2015-04-17 | 80.456 | 320,934 | -5,031 | 0.05% | 25,821,166 |
| 2015-04-20 | 2015-04-16 | 80.377 | 325,965 | +1,320 | 0.05% | 26,200,027 |
| 2015-04-17 | 2015-04-15 | 79.264 | 324,645 | -84,840 | 0.05% | 25,732,589 |
| 2015-04-16 | 2015-04-14 | 77.912 | 409,485 | +130,751 | 0.06% | 31,903,893 |
| 2015-04-15 | 2015-04-13 | 83.636 | 278,734 | +13,962 | 0.04% | 23,312,309 |
| 2015-04-14 | 2015-04-10 | 84.511 | 264,772 | -34,968 | 0.04% | 22,376,128 |
| 2015-04-13 | 2015-04-09 | 82.841 | 299,740 | -2,138 | 0.05% | 24,830,875 |
| 2015-04-10 | 2015-04-08 | 80.297 | 301,878 | -26,414 | 0.05% | 24,239,991 |
| 2015-04-09 | 2015-04-02 | 70.439 | 328,292 | -8,679 | 0.05% | 23,124,568 |
| 2015-04-08 | 2015-04-01 | 70.439 | 336,971 | +5,157 | 0.05% | 23,735,908 |
| 2015-04-02 | 2015-03-31 | 68.849 | 331,814 | -9,371 | 0.05% | 22,845,055 |
| 2015-04-01 | 2015-03-30 | 67.815 | 341,185 | -24,213 | 0.05% | 23,137,614 |
| 2015-03-31 | 2015-03-27 | 63.761 | 365,398 | +9,245 | 0.06% | 23,298,081 |
| 2015-03-30 | 2015-03-26 | 64.476 | 356,153 | -27,484 | 0.05% | 22,963,447 |
| 2015-03-27 | 2015-03-25 | 67.577 | 383,637 | +142,701 | 0.06% | 25,925,015 |
| 2015-03-26 | 2015-03-24 | 69.883 | 240,936 | +9,182 | 0.04% | 16,837,212 |
| 2015-03-25 | 2015-03-23 | 71.155 | 231,754 | +17,735 | 0.04% | 16,490,350 |
| 2015-03-24 | 2015-03-20 | 70.757 | 214,019 | -49,558 | 0.03% | 15,143,350 |
| 2015-03-23 | 2015-03-19 | 68.928 | 263,577 | -37,484 | 0.04% | 18,167,962 |
| 2015-03-20 | 2015-03-18 | 67.577 | 301,061 | +13,333 | 0.05% | 20,344,782 |
| 2015-03-19 | 2015-03-17 | 66.861 | 287,728 | -6,540 | 0.04% | 19,237,903 |
| 2015-03-18 | 2015-03-16 | 67.020 | 294,268 | +10,754 | 0.05% | 19,721,967 |
| 2015-03-17 | 2015-03-13 | 64.397 | 283,514 | +5,849 | 0.04% | 18,257,409 |
| 2015-03-16 | 2015-03-12 | 62.648 | 277,665 | -10,063 | 0.04% | 17,395,102 |
| 2015-03-13 | 2015-03-11 | 60.740 | 287,728 | +44,339 | 0.04% | 17,476,526 |
| 2015-03-12 | 2015-03-10 | 63.443 | 243,389 | -6,289 | 0.04% | 15,441,285 |
| 2015-03-11 | 2015-03-09 | 63.840 | 249,678 | +16,477 | 0.04% | 15,939,527 |
| 2015-03-10 | 2015-03-06 | 64.158 | 233,201 | -120,500 | 0.04% | 14,961,790 |
| 2015-03-09 | 2015-03-05 | 63.522 | 353,701 | +12,830 | 0.05% | 22,467,910 |
| 2015-03-06 | 2015-03-04 | 63.840 | 340,871 | +96,601 | 0.05% | 21,761,319 |
| 2015-03-05 | 2015-03-03 | 65.907 | 244,270 | -32,703 | 0.04% | 16,099,199 |
| 2015-03-04 | 2015-03-02 | 68.690 | 276,973 | -33,710 | 0.04% | 19,025,268 |
| 2015-01-20 | 2015-01-16 | 70.996 | 310,683 | +28,993 | 0.05% | 22,057,107 |
| 2015-01-19 | 2015-01-15 | 68.690 | 281,690 | -692 | 0.04% | 19,349,279 |
| 2015-01-16 | 2015-01-14 | 65.033 | 282,382 | +152,071 | 0.04% | 18,364,112 |
| 2015-01-15 | 2015-01-13 | 65.271 | 130,311 | -31,194 | 0.02% | 8,505,578 |
| 2015-01-14 | 2015-01-12 | 64.715 | 161,505 | -49,118 | 0.02% | 10,451,773 |
| 2015-01-13 | 2015-01-09 | 64.238 | 210,623 | -251 | 0.03% | 13,529,968 |
| 2015-01-12 | 2015-01-08 | 63.284 | 210,874 | -98,362 | 0.03% | 13,344,912 |
| 2015-01-09 | 2015-01-07 | 63.840 | 309,236 | +27,294 | 0.05% | 19,741,730 |
| 2015-01-08 | 2015-01-06 | 64.715 | 281,942 | -1,006 | 0.04% | 18,245,837 |
| 2015-01-07 | 2015-01-05 | 65.907 | 282,948 | -12,201 | 0.04% | 18,648,365 |
| 2015-01-06 | 2015-01-02 | 65.192 | 295,149 | +20,817 | 0.05% | 19,241,316 |
| 2015-01-05 | 2014-12-31 | 62.250 | 274,332 | +17,924 | 0.04% | 17,077,246 |
| 2015-01-02 | 2014-12-29 | 62.171 | 256,408 | -35,470 | 0.04% | 15,941,087 |
| 2014-12-30 | 2014-12-24 | 55.970 | 291,878 | +18,615 | 0.04% | 16,336,297 |
| 2014-12-29 | 2014-12-22 | 56.844 | 273,263 | -11,823 | 0.04% | 15,533,398 |
| 2014-12-23 | 2014-12-19 | 54.936 | 285,086 | +4,151 | 0.04% | 15,661,507 |
| 2014-12-22 | 2014-12-18 | 54.380 | 280,935 | -6,415 | 0.04% | 15,277,122 |
| 2014-12-19 | 2014-12-17 | 54.062 | 287,350 | +8,805 | 0.04% | 15,534,587 |
| 2014-12-18 | 2014-12-16 | 54.936 | 278,545 | +28,049 | 0.04% | 15,302,170 |
| 2014-12-17 | 2014-12-15 | 54.141 | 250,496 | -3,207 | 0.04% | 13,562,118 |
| 2014-12-16 | 2014-12-12 | 54.300 | 253,703 | -41,006 | 0.04% | 13,776,088 |
| 2014-12-15 | 2014-12-11 | 52.790 | 294,709 | -7,295 | 0.05% | 15,557,546 |
| 2014-12-12 | 2014-12-10 | 53.823 | 302,004 | +3,019 | 0.05% | 16,254,775 |
| 2014-12-11 | 2014-12-09 | 53.426 | 298,985 | +60,124 | 0.05% | 15,973,434 |
| 2014-12-10 | 2014-12-08 | 59.627 | 238,861 | -69,306 | 0.04% | 14,242,496 |
| 2014-12-09 | 2014-12-05 | 57.321 | 308,167 | -39,748 | 0.05% | 17,664,486 |
| 2014-12-08 | 2014-12-04 | 57.719 | 347,915 | +51,823 | 0.05% | 20,081,187 |
| 2014-12-05 | 2014-12-03 | 56.208 | 296,092 | +18,113 | 0.05% | 16,642,773 |
| 2014-12-04 | 2014-12-02 | 57.003 | 277,979 | -1,824 | 0.04% | 15,845,675 |
| 2014-12-03 | 2014-12-01 | 53.664 | 279,803 | -9,057 | 0.04% | 15,015,360 |
| 2014-12-02 | 2014-11-28 | 55.890 | 288,860 | -8,679 | 0.04% | 16,144,416 |
| 2014-12-01 | 2014-11-27 | 55.970 | 297,539 | +9,749 | 0.05% | 16,653,141 |
| 2014-11-28 | 2014-11-26 | 55.811 | 287,790 | +23,521 | 0.04% | 16,061,734 |
| 2014-11-27 | 2014-11-25 | 51.438 | 264,269 | +2,264 | 0.04% | 13,593,463 |
| 2014-11-26 | 2014-11-24 | 52.869 | 262,005 | +86,287 | 0.04% | 13,851,947 |
| 2014-11-25 | 2014-11-21 | 48.735 | 175,718 | +16,352 | 0.03% | 8,563,599 |
| 2014-11-24 | 2014-11-20 | 48.178 | 159,366 | +13,144 | 0.02% | 7,677,996 |
| 2014-11-21 | 2014-11-19 | 47.463 | 146,222 | -25,157 | 0.02% | 6,940,115 |
| 2014-11-20 | 2014-11-18 | 48.258 | 171,379 | -10,188 | 0.03% | 8,270,388 |
| 2014-11-19 | 2014-11-17 | 49.212 | 181,567 | -3,962 | 0.03% | 8,935,260 |
| 2014-11-18 | 2014-11-14 | 50.484 | 185,529 | +5,471 | 0.03% | 9,366,237 |
| 2014-11-17 | 2014-11-13 | 51.199 | 180,058 | +39,370 | 0.03% | 9,218,874 |
| 2014-11-14 | 2014-11-12 | 47.463 | 140,688 | +11,698 | 0.02% | 6,677,455 |
| 2014-11-13 | 2014-11-11 | 46.827 | 128,990 | +2,390 | 0.02% | 6,040,195 |
| 2014-11-12 | 2014-11-10 | 46.350 | 126,600 | +18,175 | 0.02% | 5,867,889 |
| 2014-11-11 | 2014-11-07 | 45.157 | 108,425 | -18,552 | 0.02% | 4,896,180 |
| 2014-11-10 | 2014-11-06 | 45.157 | 126,977 | -3,145 | 0.02% | 5,733,938 |
| 2014-11-07 | 2014-11-05 | 45.714 | 130,122 | -1,761 | 0.02% | 5,948,373 |
| 2014-11-06 | 2014-11-04 | 45.793 | 131,883 | -503 | 0.02% | 6,039,360 |
| 2014-11-05 | 2014-11-03 | 45.873 | 132,386 | +22,138 | 0.02% | 6,072,919 |
| 2014-11-04 | 2014-10-31 | 46.111 | 110,248 | -1,007 | 0.02% | 5,083,681 |
| 2014-11-03 | 2014-10-30 | 45.634 | 111,255 | +1,761 | 0.02% | 5,077,045 |
| 2014-10-31 | 2014-10-29 | 45.555 | 109,494 | -6,918 | 0.02% | 4,987,978 |
| 2014-10-30 | 2014-10-28 | 44.680 | 116,412 | -58,111 | 0.02% | 5,201,321 |
| 2014-10-29 | 2014-10-27 | 43.726 | 174,523 | +13,018 | 0.03% | 7,631,237 |
| 2014-10-28 | 2014-10-24 | 43.488 | 161,505 | +1,258 | 0.02% | 7,023,489 |
| 2014-10-27 | 2014-10-23 | 43.567 | 160,247 | +2,516 | 0.02% | 6,981,521 |
| 2014-10-24 | 2014-10-22 | 43.726 | 157,731 | -22,327 | 0.02% | 6,896,986 |
| 2014-10-22 | 2014-10-20 | 42.454 | 180,058 | +17,610 | 0.03% | 7,644,222 |
| 2014-10-21 | 2014-10-17 | 42.852 | 162,448 | +2,201 | 0.02% | 6,961,178 |
| 2014-10-20 | 2014-10-16 | 42.534 | 160,247 | +1,887 | 0.02% | 6,815,901 |
| 2014-10-17 | 2014-10-15 | 43.090 | 158,360 | -6,730 | 0.02% | 6,823,770 |
| 2014-10-16 | 2014-10-14 | 42.613 | 165,090 | +1,258 | 0.03% | 7,035,017 |
| 2014-10-15 | 2014-10-13 | 42.693 | 163,832 | +7,044 | 0.03% | 6,994,435 |
| 2014-10-14 | 2014-10-10 | 43.567 | 156,788 | -5,346 | 0.02% | 6,830,822 |
| 2014-10-13 | 2014-10-09 | 43.647 | 162,134 | +3,774 | 0.02% | 7,076,623 |
| 2014-10-10 | 2014-10-08 | 43.488 | 158,360 | +1,509 | 0.02% | 6,886,720 |
| 2014-10-08 | 2014-10-06 | 43.488 | 156,851 | -943 | 0.02% | 6,821,097 |
| 2014-10-07 | 2014-10-03 | 43.011 | 157,794 | -65,407 | 0.02% | 6,786,836 |
| 2014-10-06 | 2014-09-30 | 43.011 | 223,201 | +2,767 | 0.03% | 9,600,039 |
| 2014-10-03 | 2014-09-29 | 43.329 | 220,434 | -8,679 | 0.03% | 9,551,129 |
| 2014-09-30 | 2014-09-26 | 43.249 | 229,113 | -3,773 | 0.04% | 9,908,964 |
| 2014-09-29 | 2014-09-25 | 42.931 | 232,886 | -26,289 | 0.04% | 9,998,083 |
| 2014-09-26 | 2014-09-24 | 43.567 | 259,175 | -14,088 | 0.04% | 11,291,543 |
| 2014-09-25 | 2014-09-23 | 43.249 | 273,263 | -3,773 | 0.04% | 11,818,418 |
| 2014-09-24 | 2014-09-22 | 42.931 | 277,036 | -23,836 | 0.04% | 11,893,497 |
| 2014-09-23 | 2014-09-19 | 43.170 | 300,872 | +629 | 0.05% | 12,988,566 |
| 2014-09-22 | 2014-09-18 | 42.772 | 300,243 | +20,943 | 0.05% | 12,842,062 |
| 2014-09-19 | 2014-09-17 | 43.329 | 279,300 | +503 | 0.04% | 12,101,719 |
| 2014-09-18 | 2014-09-16 | 43.090 | 278,797 | +22,138 | 0.04% | 12,013,429 |
| 2014-09-17 | 2014-09-15 | 44.203 | 256,659 | -7,925 | 0.04% | 11,345,167 |
| 2014-09-16 | 2014-09-12 | 44.521 | 264,584 | +6,730 | 0.04% | 11,779,618 |
| 2014-09-15 | 2014-09-11 | 44.998 | 257,854 | +4,025 | 0.04% | 11,602,990 |
| 2014-09-12 | 2014-09-10 | 45.078 | 253,829 | +49,873 | 0.04% | 11,442,052 |
| 2014-09-11 | 2014-09-08 | 46.270 | 203,956 | +52,954 | 0.03% | 9,437,111 |
| 2014-09-10 | 2014-09-05 | 45.157 | 151,002 | -14,088 | 0.02% | 6,818,842 |
| 2014-09-08 | 2014-09-04 | 45.555 | 165,090 | -2,138 | 0.03% | 7,520,643 |
| 2014-09-05 | 2014-09-03 | 45.078 | 167,228 | -2,075 | 0.03% | 7,538,270 |
| 2014-09-04 | 2014-09-02 | 43.965 | 169,303 | -1,887 | 0.03% | 7,443,366 |
| 2014-09-03 | 2014-09-01 | 43.806 | 171,190 | +2,327 | 0.03% | 7,499,108 |
| 2014-09-02 | 2014-08-29 | 43.965 | 168,863 | -2,138 | 0.03% | 7,424,022 |
| 2014-09-01 | 2014-08-28 | 43.567 | 171,001 | -5,849 | 0.03% | 7,450,044 |
| 2014-08-29 | 2014-08-27 | 44.124 | 176,850 | +32,074 | 0.03% | 7,803,288 |
| 2014-08-28 | 2014-08-26 | 44.839 | 144,776 | -2,390 | 0.02% | 6,491,653 |
| 2014-08-27 | 2014-08-25 | 44.601 | 147,166 | -6,289 | 0.02% | 6,563,719 |
| 2014-08-26 | 2014-08-22 | 44.680 | 153,455 | -31,886 | 0.02% | 6,856,413 |
| 2014-08-25 | 2014-08-21 | 43.647 | 185,341 | -2,830 | 0.03% | 8,089,533 |
| 2014-08-22 | 2014-08-20 | 43.965 | 188,171 | -5,471 | 0.03% | 8,272,894 |
| 2014-08-21 | 2014-08-19 | 43.647 | 193,642 | +25,030 | 0.03% | 8,451,845 |
| 2014-08-20 | 2014-08-18 | 43.885 | 168,612 | +13,711 | 0.03% | 7,399,582 |
| 2014-08-19 | 2014-08-15 | 44.521 | 154,901 | +19,685 | 0.02% | 6,896,391 |
| 2014-08-18 | 2014-08-14 | 44.521 | 135,216 | +16,414 | 0.02% | 6,019,989 |
| 2014-08-15 | 2014-08-13 | 45.873 | 118,802 | +5,975 | 0.02% | 5,449,783 |
| 2014-08-14 | 2014-08-12 | 45.078 | 112,827 | -8,553 | 0.02% | 5,085,992 |
| 2014-08-13 | 2014-08-11 | 44.601 | 121,380 | +14,968 | 0.02% | 5,413,643 |
| 2014-08-11 | 2014-08-07 | 43.488 | 106,412 | -75,344 | 0.02% | 4,627,618 |
| 2014-08-08 | 2014-08-06 | 43.488 | 181,756 | +37,169 | 0.03% | 7,904,159 |
| 2014-08-07 | 2014-08-05 | 44.283 | 144,587 | +14,465 | 0.02% | 6,402,713 |
| 2014-08-06 | 2014-08-04 | 44.760 | 130,122 | +25,156 | 0.02% | 5,824,233 |
| 2014-08-05 | 2014-08-01 | 44.362 | 104,966 | -8,364 | 0.02% | 4,656,531 |
| 2014-08-04 | 2014-07-31 | 44.839 | 113,330 | -6,226 | 0.02% | 5,081,637 |
| 2014-08-01 | 2014-07-30 | 44.919 | 119,556 | +1,698 | 0.02% | 5,370,311 |
| 2014-07-31 | 2014-07-29 | 45.316 | 117,858 | -22,830 | 0.02% | 5,340,889 |
| 2014-07-30 | 2014-07-28 | 45.157 | 140,688 | -10,880 | 0.02% | 6,353,090 |
| 2014-07-29 | 2014-07-25 | 44.362 | 151,568 | +32,452 | 0.02% | 6,723,901 |
| 2014-07-28 | 2014-07-24 | 46.191 | 119,116 | -5,409 | 0.02% | 5,502,067 |
| 2014-07-25 | 2014-07-23 | 45.237 | 124,525 | -2,515 | 0.02% | 5,633,113 |
| 2014-07-24 | 2014-07-22 | 44.760 | 127,040 | -8,365 | 0.02% | 5,686,283 |
| 2014-07-23 | 2014-07-21 | 42.852 | 135,405 | +1,887 | 0.02% | 5,802,339 |
| 2014-07-22 | 2014-07-18 | 43.567 | 133,518 | -378 | 0.02% | 5,817,012 |
| 2014-07-21 | 2014-07-17 | 43.090 | 133,896 | -4,968 | 0.02% | 5,769,611 |
| 2014-07-18 | 2014-07-16 | 43.726 | 138,864 | -4,465 | 0.02% | 6,072,003 |
| 2014-07-17 | 2014-07-15 | 43.408 | 143,329 | -2,579 | 0.02% | 6,221,661 |
| 2014-07-15 | 2014-07-11 | 42.931 | 145,908 | +7,547 | 0.02% | 6,264,010 |
| 2014-07-14 | 2014-07-10 | 43.090 | 138,361 | +10,692 | 0.02% | 5,962,008 |
| 2014-07-11 | 2014-07-09 | 42.216 | 127,669 | -7,799 | 0.02% | 5,389,638 |
| 2014-07-09 | 2014-07-07 | 43.170 | 135,468 | -1,698 | 0.02% | 5,848,118 |
| 2014-07-08 | 2014-07-04 | 42.375 | 137,166 | +4,214 | 0.02% | 5,812,371 |
| 2014-07-07 | 2014-07-03 | 41.500 | 132,952 | +25,031 | 0.02% | 5,517,534 |
| 2014-07-04 | 2014-07-02 | 41.580 | 107,921 | -85,721 | 0.02% | 4,487,322 |
| 2014-07-03 | 2014-06-30 | 40.864 | 193,642 | -5,660 | 0.03% | 7,913,020 |
| 2014-07-02 | 2014-06-27 | 39.354 | 199,302 | -6,227 | 0.03% | 7,843,257 |
| 2014-06-30 | 2014-06-26 | 39.354 | 205,529 | -2,264 | 0.03% | 8,088,312 |
| 2014-06-26 | 2014-06-24 | 38.559 | 207,793 | -1,949 | 0.03% | 8,012,209 |
| 2014-06-25 | 2014-06-23 | 38.479 | 209,742 | -2,831 | 0.03% | 8,070,685 |
| 2014-06-24 | 2014-06-20 | 38.956 | 212,573 | -4,087 | 0.03% | 8,281,019 |
| 2014-06-23 | 2014-06-19 | 38.320 | 216,660 | +1,886 | 0.03% | 8,302,433 |
| 2014-06-20 | 2014-06-18 | 38.638 | 214,774 | +6,918 | 0.03% | 8,298,462 |
| 2014-06-19 | 2014-06-17 | 39.036 | 207,856 | +2,579 | 0.03% | 8,113,788 |
| 2014-06-17 | 2014-06-13 | 39.195 | 205,277 | -10,440 | 0.03% | 8,045,755 |
| 2014-06-16 | 2014-06-12 | 38.718 | 215,717 | +14,842 | 0.03% | 8,352,047 |
| 2014-06-13 | 2014-06-11 | 39.354 | 200,875 | -4,276 | 0.03% | 7,905,161 |
| 2014-06-12 | 2014-06-10 | 39.274 | 205,151 | -11,006 | 0.03% | 8,057,127 |
| 2014-06-11 | 2014-06-09 | 38.320 | 216,157 | +4,905 | 0.03% | 8,283,158 |
| 2014-06-10 | 2014-06-06 | 38.479 | 211,252 | +4,465 | 0.03% | 8,128,788 |
| 2014-06-09 | 2014-06-05 | 38.638 | 206,787 | -880 | 0.03% | 7,989,859 |
| 2014-06-06 | 2014-06-04 | 38.320 | 207,667 | -1,887 | 0.03% | 7,957,820 |
| 2014-06-05 | 2014-06-03 | 38.479 | 209,554 | -228,295 | 0.03% | 8,063,451 |
| 2014-06-04 | 2014-05-30 | 38.559 | 437,849 | -3,082 | 0.07% | 16,882,848 |
| 2014-06-03 | 2014-05-29 | 37.923 | 440,931 | -247,980 | 0.07% | 16,721,245 |
| 2014-05-30 | 2014-05-28 | 37.446 | 688,911 | +2,956 | 0.11% | 25,796,669 |
| 2014-05-29 | 2014-05-27 | 36.810 | 685,955 | +6,352 | 0.11% | 25,249,700 |
| 2014-05-28 | 2014-05-26 | 37.446 | 679,603 | +2,516 | 0.10% | 25,448,126 |
| 2014-05-26 | 2014-05-22 | 37.525 | 677,087 | -3,145 | 0.10% | 25,407,743 |
| 2014-05-23 | 2014-05-21 | 37.748 | 680,232 | -2,956 | 0.10% | 25,677,363 |
| 2014-05-22 | 2014-05-20 | 37.267 | 683,188 | +9,653 | 0.11% | 25,460,424 |
| 2014-05-21 | 2014-05-19 | 37.668 | 673,535 | -1,248 | 0.10% | 25,370,585 |
| 2014-05-20 | 2014-05-16 | 37.588 | 674,783 | +3,930 | 0.10% | 25,363,514 |
| 2014-05-19 | 2014-05-15 | 37.748 | 670,853 | +4,118 | 0.10% | 25,323,325 |
| 2014-05-16 | 2014-05-14 | 37.988 | 666,735 | -13,226 | 0.10% | 25,328,184 |
| 2014-05-15 | 2014-05-13 | 37.508 | 679,961 | -24,893 | 0.11% | 25,503,648 |
| 2014-05-14 | 2014-05-12 | 36.866 | 704,854 | +1,747 | 0.11% | 25,985,403 |
| 2014-05-13 | 2014-05-09 | 36.305 | 703,107 | -38,743 | 0.11% | 25,526,547 |
| 2014-05-12 | 2014-05-08 | 36.225 | 741,850 | -1,996 | 0.11% | 26,873,670 |
| 2014-05-09 | 2014-05-07 | 36.145 | 743,846 | +1,872 | 0.12% | 26,886,361 |
| 2014-05-08 | 2014-05-05 | 36.706 | 741,974 | +26,577 | 0.12% | 27,234,952 |
| 2014-05-07 | 2014-05-02 | 36.947 | 715,397 | -16,845 | 0.11% | 26,431,420 |
| 2014-05-05 | 2014-04-30 | 36.626 | 732,242 | -1,996 | 0.11% | 26,819,044 |
| 2014-05-02 | 2014-04-29 | 36.546 | 734,238 | -1,248 | 0.11% | 26,833,304 |
| 2014-04-30 | 2014-04-28 | 36.145 | 735,486 | -5,865 | 0.11% | 26,584,188 |
| 2014-04-29 | 2014-04-25 | 36.225 | 741,351 | -1,809 | 0.11% | 26,855,594 |
| 2014-04-28 | 2014-04-24 | 36.466 | 743,160 | +1,248 | 0.12% | 27,099,805 |
| 2014-04-25 | 2014-04-23 | 36.466 | 741,912 | +25,704 | 0.11% | 27,054,296 |
| 2014-04-24 | 2014-04-22 | 37.027 | 716,208 | -2,184 | 0.11% | 26,518,783 |
| 2014-04-23 | 2014-04-17 | 37.107 | 718,392 | +62 | 0.11% | 26,657,224 |
| 2014-04-22 | 2014-04-16 | 37.107 | 718,330 | +3,057 | 0.11% | 26,654,924 |
| 2014-04-17 | 2014-04-15 | 37.427 | 715,273 | +1,747 | 0.11% | 26,770,788 |
| 2014-04-16 | 2014-04-14 | 38.630 | 713,526 | +72,744 | 0.11% | 27,563,178 |
| 2014-04-15 | 2014-04-11 | 38.870 | 640,782 | -62,138 | 0.10% | 24,907,176 |
| 2014-04-14 | 2014-04-10 | 39.271 | 702,920 | -13,351 | 0.11% | 27,604,153 |
| 2014-04-11 | 2014-04-09 | 38.149 | 716,271 | -11,791 | 0.11% | 27,324,786 |
| 2014-04-10 | 2014-04-08 | 38.950 | 728,062 | +1,185 | 0.11% | 28,358,097 |
| 2014-04-09 | 2014-04-07 | 38.309 | 726,877 | +10,856 | 0.11% | 27,845,901 |
| 2014-04-08 | 2014-04-04 | 37.908 | 716,021 | +4,679 | 0.11% | 27,143,094 |
| 2014-04-07 | 2014-04-03 | 37.828 | 711,342 | -13,975 | 0.11% | 26,908,711 |
| 2014-04-04 | 2014-04-02 | 37.347 | 725,317 | +5,490 | 0.11% | 27,088,579 |
| 2014-04-03 | 2014-04-01 | 37.748 | 719,827 | -3,993 | 0.11% | 27,171,993 |
| 2014-04-02 | 2014-03-31 | 37.588 | 723,820 | -19,090 | 0.11% | 27,206,700 |
| 2014-04-01 | 2014-03-28 | 37.027 | 742,910 | -34,376 | 0.12% | 27,507,469 |
| 2014-03-31 | 2014-03-27 | 36.866 | 777,286 | -48,288 | 0.12% | 28,655,707 |
| 2014-03-28 | 2014-03-26 | 36.466 | 825,574 | +47,664 | 0.13% | 30,105,085 |
| 2014-03-27 | 2014-03-25 | 35.905 | 777,910 | -9,982 | 0.12% | 27,930,571 |
| 2014-03-26 | 2014-03-24 | 35.985 | 787,892 | -11,229 | 0.12% | 28,352,116 |
| 2014-03-25 | 2014-03-21 | 35.103 | 799,121 | -47,789 | 0.12% | 28,051,695 |
| 2014-03-24 | 2014-03-20 | 34.302 | 846,910 | +53,403 | 0.13% | 29,050,491 |
| 2014-03-21 | 2014-03-19 | 35.183 | 793,507 | -1,434 | 0.12% | 27,918,220 |
| 2014-03-20 | 2014-03-18 | 35.103 | 794,941 | -1,373 | 0.12% | 27,904,963 |
| 2014-03-19 | 2014-03-17 | 34.382 | 796,314 | +7,175 | 0.12% | 27,378,780 |
| 2014-03-18 | 2014-03-14 | 34.943 | 789,139 | +811 | 0.12% | 27,574,805 |
| 2014-03-17 | 2014-03-13 | 35.183 | 788,328 | +15,908 | 0.12% | 27,736,006 |
| 2014-03-14 | 2014-03-12 | 35.584 | 772,420 | +42,299 | 0.12% | 27,485,835 |
| 2014-03-13 | 2014-03-11 | 36.065 | 730,121 | -2,495 | 0.11% | 26,331,755 |
| 2014-03-12 | 2014-03-10 | 36.466 | 732,616 | +15,971 | 0.11% | 26,715,312 |
| 2014-03-11 | 2014-03-07 | 36.947 | 716,645 | +26,203 | 0.11% | 26,477,529 |
| 2014-03-10 | 2014-03-06 | 36.786 | 690,442 | +115,167 | 0.11% | 25,398,750 |
| 2014-03-07 | 2014-03-05 | 37.027 | 575,275 | -4,679 | 0.09% | 21,300,506 |
| 2014-03-06 | 2014-03-04 | 37.588 | 579,954 | +36,497 | 0.09% | 21,799,114 |
| 2014-03-05 | 2014-03-03 | 37.988 | 543,457 | +16,033 | 0.08% | 20,645,052 |
| 2014-03-04 | 2014-02-28 | 39.351 | 527,424 | -40,926 | 0.08% | 20,754,574 |
| 2014-03-03 | 2014-02-27 | 38.790 | 568,350 | +62,013 | 0.09% | 22,046,197 |
| 2014-02-28 | 2014-02-26 | 39.591 | 506,337 | -1,809 | 0.08% | 20,046,523 |
| 2014-02-27 | 2014-02-25 | 39.030 | 508,146 | +1,435 | 0.08% | 19,833,069 |
| 2014-02-26 | 2014-02-24 | 39.271 | 506,711 | -6,489 | 0.08% | 19,898,891 |
| 2014-02-25 | 2014-02-21 | 39.591 | 513,200 | +3,931 | 0.08% | 20,318,238 |
| 2014-02-24 | 2014-02-20 | 39.671 | 509,269 | -22,647 | 0.08% | 20,203,420 |
| 2014-02-21 | 2014-02-19 | 39.912 | 531,916 | -24,580 | 0.08% | 21,229,748 |
| 2014-02-20 | 2014-02-18 | 39.271 | 556,496 | +9,857 | 0.09% | 21,853,982 |
| 2014-02-19 | 2014-02-17 | 38.229 | 546,639 | -10,606 | 0.08% | 20,897,361 |
| 2014-02-18 | 2014-02-14 | 37.668 | 557,245 | +34,625 | 0.09% | 20,990,196 |
| 2014-02-17 | 2014-02-13 | 38.069 | 522,620 | -11,105 | 0.08% | 19,895,373 |
| 2014-02-14 | 2014-02-12 | 38.389 | 533,725 | -4,492 | 0.08% | 20,489,224 |
| 2014-02-13 | 2014-02-11 | 38.309 | 538,217 | +1,373 | 0.08% | 20,618,533 |
| 2014-02-12 | 2014-02-10 | 36.706 | 536,844 | +2,183 | 0.08% | 19,705,435 |
| 2014-02-11 | 2014-02-07 | 37.187 | 534,661 | -3,431 | 0.08% | 19,882,406 |
| 2014-02-10 | 2014-02-06 | 36.546 | 538,092 | -998 | 0.08% | 19,664,994 |
| 2014-02-07 | 2014-02-05 | 36.145 | 539,090 | +7,112 | 0.08% | 19,485,442 |
| 2014-02-06 | 2014-02-04 | 36.706 | 531,978 | -26,577 | 0.08% | 19,526,823 |
| 2014-02-05 | 2014-01-30 | 37.027 | 558,555 | -811 | 0.09% | 20,681,421 |
| 2014-02-04 | 2014-01-28 | 37.588 | 559,366 | -8,797 | 0.09% | 21,025,259 |
| 2014-01-29 | 2014-01-27 | 37.748 | 568,163 | -2,246 | 0.09% | 21,446,988 |
| 2014-01-28 | 2014-01-24 | 38.469 | 570,409 | -10,793 | 0.09% | 21,943,205 |
| 2014-01-27 | 2014-01-23 | 38.710 | 581,202 | +1,373 | 0.09% | 22,498,143 |
| 2014-01-24 | 2014-01-22 | 39.191 | 579,829 | +12,664 | 0.09% | 22,723,815 |
| 2014-01-23 | 2014-01-21 | 38.950 | 567,165 | -24,019 | 0.09% | 22,091,141 |
| 2014-01-22 | 2014-01-20 | 38.309 | 591,184 | +17,593 | 0.09% | 22,647,643 |
| 2014-01-21 | 2014-01-17 | 38.950 | 573,591 | -54,651 | 0.09% | 22,341,434 |
| 2014-01-20 | 2014-01-16 | 39.671 | 628,242 | -36,185 | 0.10% | 24,923,247 |
| 2014-01-17 | 2014-01-15 | 39.271 | 664,427 | +42,486 | 0.10% | 26,092,507 |
| 2014-01-16 | 2014-01-14 | 39.511 | 621,941 | +11,167 | 0.10% | 24,573,587 |
| 2014-01-15 | 2014-01-13 | 39.511 | 610,774 | +20,651 | 0.09% | 24,132,366 |
| 2014-01-14 | 2014-01-10 | 39.671 | 590,123 | +47,289 | 0.09% | 23,411,012 |
| 2014-01-13 | 2014-01-09 | 40.553 | 542,834 | +141,308 | 0.08% | 22,013,546 |
| 2014-01-10 | 2014-01-08 | 41.194 | 401,526 | +146,112 | 0.06% | 16,540,523 |
| 2014-01-09 | 2014-01-07 | 40.152 | 255,414 | +8,859 | 0.04% | 10,255,454 |
| 2014-01-08 | 2014-01-06 | 40.313 | 246,555 | +1,497 | 0.04% | 9,939,265 |
| 2014-01-07 | 2014-01-03 | 40.393 | 245,058 | -5,677 | 0.04% | 9,898,557 |
| 2014-01-06 | 2014-01-02 | 41.354 | 250,735 | -5,241 | 0.04% | 10,369,006 |
| 2014-01-03 | 2013-12-31 | 41.675 | 255,976 | +8,235 | 0.04% | 10,667,804 |
| 2014-01-02 | 2013-12-27 | 42.557 | 247,741 | -4,928 | 0.04% | 10,543,016 |
| 2013-12-30 | 2013-12-24 | 42.396 | 252,669 | +312 | 0.04% | 10,712,235 |
| 2013-12-27 | 2013-12-20 | 41.835 | 252,357 | -5,241 | 0.04% | 10,557,432 |
| 2013-12-23 | 2013-12-19 | 42.156 | 257,598 | +30,383 | 0.04% | 10,859,271 |
| 2013-12-20 | 2013-12-18 | 44.240 | 227,215 | -39,429 | 0.04% | 10,051,908 |
| 2013-12-19 | 2013-12-17 | 43.118 | 266,644 | -10,294 | 0.04% | 11,497,053 |
| 2013-12-18 | 2013-12-16 | 43.198 | 276,938 | +10,231 | 0.04% | 11,963,101 |
| 2013-12-17 | 2013-12-13 | 43.198 | 266,707 | +15,722 | 0.04% | 11,521,145 |
| 2013-12-16 | 2013-12-12 | 42.797 | 250,985 | +686 | 0.04% | 10,741,414 |
| 2013-12-13 | 2013-12-11 | 42.717 | 250,299 | +28,387 | 0.04% | 10,691,996 |
| 2013-12-12 | 2013-12-10 | 44.961 | 221,912 | -6,613 | 0.03% | 9,977,370 |
| 2013-12-11 | 2013-12-09 | 45.041 | 228,525 | +124 | 0.04% | 10,293,012 |
| 2013-12-10 | 2013-12-06 | 45.121 | 228,401 | +125 | 0.04% | 10,305,732 |
| 2013-12-09 | 2013-12-05 | 45.121 | 228,276 | +26,328 | 0.04% | 10,300,092 |
| 2013-12-06 | 2013-12-04 | 45.442 | 201,948 | -12,166 | 0.03% | 9,176,880 |
| 2013-12-05 | 2013-12-03 | 45.843 | 214,114 | -5,490 | 0.03% | 9,815,525 |
| 2013-12-04 | 2013-12-02 | 46.243 | 219,604 | -499 | 0.03% | 10,155,201 |
| 2013-12-03 | 2013-11-29 | 44.400 | 220,103 | -8,110 | 0.03% | 9,772,556 |
| 2013-12-02 | 2013-11-28 | 44.400 | 228,213 | +18,030 | 0.04% | 10,132,640 |
| 2013-11-29 | 2013-11-27 | 44.079 | 210,183 | +3,181 | 0.03% | 9,264,729 |
| 2013-11-28 | 2013-11-26 | 43.438 | 207,002 | -12,602 | 0.03% | 8,991,793 |
| 2013-11-27 | 2013-11-25 | 43.438 | 219,604 | -2,308 | 0.03% | 9,539,201 |
| 2013-11-26 | 2013-11-22 | 43.919 | 221,912 | +11,729 | 0.03% | 9,746,166 |
| 2013-11-22 | 2013-11-20 | 43.438 | 210,183 | +11,853 | 0.03% | 9,129,969 |
| 2013-11-21 | 2013-11-19 | 43.118 | 198,330 | -24,206 | 0.03% | 8,551,516 |
| 2013-11-20 | 2013-11-18 | 42.557 | 222,536 | +811 | 0.03% | 9,470,377 |
| 2013-11-19 | 2013-11-15 | 39.591 | 221,725 | -36,684 | 0.03% | 8,778,374 |
| 2013-11-18 | 2013-11-14 | 36.546 | 258,409 | -38,930 | 0.04% | 9,443,760 |
| 2013-11-15 | 2013-11-13 | 35.744 | 297,339 | +1,061 | 0.05% | 10,628,187 |
| 2013-11-14 | 2013-11-12 | 36.385 | 296,278 | -18,093 | 0.05% | 10,780,222 |
| 2013-11-13 | 2013-11-11 | 36.466 | 314,371 | -46,478 | 0.05% | 11,463,740 |
| 2013-11-12 | 2013-11-08 | 35.103 | 360,849 | -7,861 | 0.06% | 12,666,950 |
| 2013-11-11 | 2013-11-07 | 35.263 | 368,710 | +12,789 | 0.06% | 13,001,996 |
| 2013-11-08 | 2013-11-06 | 35.424 | 355,921 | +59,456 | 0.06% | 12,608,062 |
| 2013-11-07 | 2013-11-05 | 36.546 | 296,465 | +62 | 0.05% | 10,834,546 |
| 2013-11-06 | 2013-11-04 | 36.225 | 296,403 | -2,870 | 0.05% | 10,737,260 |
| 2013-11-05 | 2013-11-01 | 36.546 | 299,273 | -28,386 | 0.05% | 10,937,167 |
| 2013-11-04 | 2013-10-31 | 35.023 | 327,659 | +19,028 | 0.05% | 11,475,615 |
| 2013-11-01 | 2013-10-30 | 35.103 | 308,631 | -5,053 | 0.05% | 10,833,932 |
| 2013-10-31 | 2013-10-29 | 33.901 | 313,684 | -4,555 | 0.05% | 10,634,209 |
| 2013-10-30 | 2013-10-28 | 33.420 | 318,239 | +18,717 | 0.05% | 10,635,598 |
| 2013-10-29 | 2013-10-25 | 33.340 | 299,522 | +4,679 | 0.05% | 9,986,068 |
| 2013-10-28 | 2013-10-24 | 33.901 | 294,843 | +10,044 | 0.05% | 9,995,480 |
| 2013-10-25 | 2013-10-23 | 34.622 | 284,799 | +22,148 | 0.04% | 9,860,403 |
| 2013-10-24 | 2013-10-22 | 36.305 | 262,651 | -5,490 | 0.04% | 9,535,637 |
| 2013-10-23 | 2013-10-21 | 36.065 | 268,141 | -2,184 | 0.04% | 9,670,484 |
| 2013-10-22 | 2013-10-18 | 35.985 | 270,325 | -8,547 | 0.04% | 9,727,584 |
| 2013-10-21 | 2013-10-17 | 35.664 | 278,872 | -17,344 | 0.04% | 9,945,746 |
| 2013-10-18 | 2013-10-16 | 35.985 | 296,216 | -19,215 | 0.05% | 10,659,266 |
| 2013-10-17 | 2013-10-15 | 36.065 | 315,431 | -19,278 | 0.05% | 11,375,994 |
| 2013-10-16 | 2013-10-11 | 36.065 | 334,709 | +5,490 | 0.05% | 12,071,253 |
| 2013-10-15 | 2013-10-10 | 35.905 | 329,219 | -1,185 | 0.05% | 11,820,487 |
| 2013-10-11 | 2013-10-09 | 35.985 | 330,404 | +47,290 | 0.05% | 11,889,514 |
| 2013-10-10 | 2013-10-08 | 36.706 | 283,114 | -5,303 | 0.04% | 10,392,003 |
| 2013-10-09 | 2013-10-07 | 36.065 | 288,417 | +2,495 | 0.04% | 10,401,736 |
| 2013-10-08 | 2013-10-04 | 36.786 | 285,922 | -1,185 | 0.04% | 10,517,989 |
| 2013-10-07 | 2013-10-03 | 36.385 | 287,107 | -6,863 | 0.04% | 10,446,531 |
| 2013-10-04 | 2013-10-02 | 35.344 | 293,970 | +12,478 | 0.05% | 10,389,964 |
| 2013-10-03 | 2013-09-30 | 35.664 | 281,492 | -687 | 0.04% | 10,039,186 |
| 2013-10-02 | 2013-09-27 | 36.065 | 282,179 | -47,414 | 0.04% | 10,176,763 |
| 2013-09-30 | 2013-09-26 | 36.225 | 329,593 | +6,738 | 0.05% | 11,939,575 |
| 2013-09-27 | 2013-09-25 | 36.706 | 322,855 | -7,300 | 0.05% | 11,850,739 |
| 2013-09-26 | 2013-09-24 | 36.546 | 330,155 | +53,529 | 0.05% | 12,065,774 |
| 2013-09-25 | 2013-09-23 | 37.908 | 276,626 | +2,183 | 0.04% | 10,486,404 |
| 2013-09-24 | 2013-09-19 | 37.988 | 274,443 | -12,727 | 0.04% | 10,425,645 |
| 2013-09-23 | 2013-09-18 | 36.947 | 287,170 | -1,247 | 0.04% | 10,609,928 |
| 2013-09-19 | 2013-09-17 | 36.786 | 288,417 | -8,236 | 0.04% | 10,609,771 |
| 2013-09-18 | 2013-09-16 | 37.748 | 296,653 | +312 | 0.05% | 11,198,042 |
| 2013-09-17 | 2013-09-13 | 37.347 | 296,341 | -11,167 | 0.05% | 11,067,515 |
| 2013-09-16 | 2013-09-12 | 37.588 | 307,508 | -34,563 | 0.05% | 11,558,506 |
| 2013-09-13 | 2013-09-11 | 36.866 | 342,071 | -9,483 | 0.05% | 12,610,913 |
| 2013-09-12 | 2013-09-10 | 36.706 | 351,554 | +3,182 | 0.05% | 12,904,167 |
| 2013-09-11 | 2013-09-09 | 36.546 | 348,372 | -22,023 | 0.05% | 12,731,528 |
| 2013-09-10 | 2013-09-06 | 35.263 | 370,395 | -9,982 | 0.06% | 13,061,415 |
| 2013-09-09 | 2013-09-05 | 35.103 | 380,377 | -998 | 0.06% | 13,352,445 |
| 2013-09-06 | 2013-09-04 | 34.622 | 381,375 | -2,495 | 0.06% | 13,204,088 |
| 2013-09-05 | 2013-09-03 | 34.542 | 383,870 | -12,914 | 0.06% | 13,259,706 |
| 2013-09-04 | 2013-09-02 | 34.061 | 396,784 | +41,050 | 0.06% | 13,514,984 |
| 2013-09-03 | 2013-08-30 | 33.901 | 355,734 | -46,166 | 0.06% | 12,059,747 |
| 2013-09-02 | 2013-08-29 | 33.260 | 401,900 | -4,679 | 0.06% | 13,367,142 |
| 2013-08-30 | 2013-08-28 | 32.939 | 406,579 | +12,165 | 0.06% | 13,392,425 |
| 2013-08-29 | 2013-08-27 | 34.141 | 394,414 | -20,712 | 0.06% | 13,465,869 |
| 2013-08-28 | 2013-08-26 | 34.302 | 415,126 | -5,366 | 0.06% | 14,239,546 |
| 2013-08-27 | 2013-08-23 | 33.420 | 420,492 | +22,273 | 0.07% | 14,052,909 |
| 2013-08-26 | 2013-08-22 | 34.382 | 398,219 | -11,355 | 0.06% | 13,691,522 |
| 2013-08-23 | 2013-08-21 | 33.741 | 409,574 | +12,103 | 0.06% | 13,819,328 |
| 2013-08-22 | 2013-08-20 | 33.901 | 397,471 | -21,336 | 0.06% | 13,474,674 |
| 2013-08-21 | 2013-08-19 | 34.542 | 418,807 | +41,051 | 0.06% | 14,466,506 |
| 2013-08-20 | 2013-08-16 | 35.664 | 377,756 | -15,223 | 0.06% | 13,472,365 |
| 2013-08-19 | 2013-08-15 | 35.344 | 392,979 | -28,012 | 0.06% | 13,889,301 |
| 2013-08-16 | 2013-08-13 | 35.023 | 420,991 | -59,268 | 0.07% | 14,744,386 |
| 2013-08-15 | 2013-08-12 | 34.302 | 480,259 | +39,304 | 0.07% | 16,473,722 |
| 2013-08-13 | 2013-08-09 | 32.859 | 440,955 | +1,997 | 0.07% | 14,489,406 |
| 2013-08-12 | 2013-08-08 | 32.859 | 438,958 | -17,968 | 0.07% | 14,423,786 |
| 2013-08-09 | 2013-08-07 | 32.218 | 456,926 | +17,593 | 0.07% | 14,721,239 |
| 2013-08-08 | 2013-08-06 | 32.859 | 439,333 | +38,181 | 0.07% | 14,436,108 |
| 2013-08-07 | 2013-08-05 | 33.901 | 401,152 | -14,910 | 0.06% | 13,599,464 |
| 2013-08-06 | 2013-08-02 | 33.500 | 416,062 | +17,780 | 0.06% | 13,938,203 |
| 2013-08-05 | 2013-08-01 | 33.741 | 398,282 | -9,795 | 0.06% | 13,438,328 |
| 2013-08-02 | 2013-07-31 | 33.420 | 408,077 | +10,107 | 0.06% | 13,637,998 |
| 2013-08-01 | 2013-07-30 | 33.500 | 397,970 | +5,365 | 0.06% | 13,332,115 |
| 2013-07-31 | 2013-07-29 | 33.741 | 392,605 | +14,162 | 0.06% | 13,246,781 |
| 2013-07-30 | 2013-07-26 | 34.783 | 378,443 | +30,134 | 0.06% | 13,163,236 |
| 2013-07-29 | 2013-07-25 | 35.263 | 348,309 | +436 | 0.05% | 12,282,586 |
| 2013-07-26 | 2013-07-24 | 35.504 | 347,873 | +6,301 | 0.05% | 12,350,851 |
| 2013-07-25 | 2013-07-23 | 35.744 | 341,572 | -9,794 | 0.05% | 12,209,266 |
| 2013-07-24 | 2013-07-22 | 34.783 | 351,366 | -13,227 | 0.05% | 12,221,427 |
| 2013-07-23 | 2013-07-19 | 34.783 | 364,593 | -54,027 | 0.06% | 12,681,496 |
| 2013-07-22 | 2013-07-18 | 34.863 | 418,620 | +40,677 | 0.06% | 14,594,247 |
| 2013-07-19 | 2013-07-17 | 34.542 | 377,943 | -19,278 | 0.06% | 13,054,974 |
| 2013-07-18 | 2013-07-16 | 35.584 | 397,221 | +11,479 | 0.06% | 14,134,733 |
| 2013-07-17 | 2013-07-15 | 35.584 | 385,742 | +111,299 | 0.06% | 13,726,264 |
| 2013-07-16 | 2013-07-12 | 36.065 | 274,443 | +54,278 | 0.04% | 9,897,765 |
| 2013-07-15 | 2013-07-11 | 38.549 | 220,165 | -20,838 | 0.03% | 8,487,227 |
| 2013-07-12 | 2013-07-10 | 36.546 | 241,003 | -11,791 | 0.04% | 8,807,644 |
| 2013-07-11 | 2013-07-09 | 35.504 | 252,794 | +10,793 | 0.04% | 8,975,175 |
| 2013-07-10 | 2013-07-08 | 36.225 | 242,001 | +1,622 | 0.04% | 8,766,536 |
| 2013-07-09 | 2013-07-05 | 36.947 | 240,379 | -2,496 | 0.04% | 8,881,164 |
| 2013-07-08 | 2013-07-04 | 36.305 | 242,875 | +8,548 | 0.04% | 8,817,662 |
| 2013-07-05 | 2013-07-03 | 36.225 | 234,327 | -56,087 | 0.04% | 8,488,544 |
| 2013-07-04 | 2013-07-02 | 37.107 | 290,414 | +11,417 | 0.05% | 10,776,333 |
| 2013-07-03 | 2013-06-28 | 38.309 | 278,997 | +3,431 | 0.04% | 10,688,085 |
| 2013-07-02 | 2013-06-27 | 37.748 | 275,566 | -4,429 | 0.04% | 10,402,051 |
| 2013-06-28 | 2013-06-26 | 37.668 | 279,995 | -19,091 | 0.04% | 10,546,797 |
| 2013-06-27 | 2013-06-25 | 36.947 | 299,086 | +5,428 | 0.05% | 11,050,183 |
| 2013-06-26 | 2013-06-24 | 37.347 | 293,658 | -5,802 | 0.05% | 10,967,312 |
| 2013-06-25 | 2013-06-21 | 37.988 | 299,460 | +34,687 | 0.05% | 11,376,001 |
| 2013-06-24 | 2013-06-20 | 38.069 | 264,773 | +4,804 | 0.04% | 10,079,518 |
| 2013-06-21 | 2013-06-19 | 39.110 | 259,969 | -6,426 | 0.04% | 10,167,492 |
| 2013-06-20 | 2013-06-18 | 39.511 | 266,395 | +22,460 | 0.04% | 10,525,566 |
| 2013-06-19 | 2013-06-17 | 39.752 | 243,935 | -11,479 | 0.04% | 9,696,796 |
| 2013-06-18 | 2013-06-14 | 38.630 | 255,414 | +3,119 | 0.04% | 9,866,524 |
| 2013-06-17 | 2013-06-13 | 38.950 | 252,295 | +6,363 | 0.04% | 9,826,919 |
| 2013-06-14 | 2013-06-11 | 39.191 | 245,932 | +18,717 | 0.04% | 9,638,209 |
| 2013-06-13 | 2013-06-10 | 40.072 | 227,215 | +14,349 | 0.04% | 9,104,990 |
| 2013-06-11 | 2013-06-07 | 40.633 | 212,866 | -8,672 | 0.03% | 8,649,414 |
| 2013-06-10 | 2013-06-06 | 40.954 | 221,538 | -21,960 | 0.03% | 9,072,805 |
| 2013-06-07 | 2013-06-05 | 40.633 | 243,498 | +31,318 | 0.04% | 9,894,089 |
| 2013-06-06 | 2013-06-04 | 41.835 | 212,180 | +1,435 | 0.03% | 8,876,615 |
| 2013-06-05 | 2013-06-03 | 42.476 | 210,745 | -1,061 | 0.03% | 8,951,702 |
| 2013-06-04 | 2013-05-31 | 42.797 | 211,806 | +2,683 | 0.03% | 9,064,669 |
| 2013-06-03 | 2013-05-30 | 42.797 | 209,123 | +33,315 | 0.03% | 8,949,845 |
| 2013-05-31 | 2013-05-29 | 44.400 | 175,808 | -1,248 | 0.03% | 7,805,862 |
| 2013-05-30 | 2013-05-28 | 44.480 | 177,056 | -12,415 | 0.03% | 7,875,463 |
| 2013-05-29 | 2013-05-27 | 43.358 | 189,471 | +6,239 | 0.03% | 8,215,093 |
| 2013-05-28 | 2013-05-24 | 43.198 | 183,232 | +811 | 0.03% | 7,915,212 |
| 2013-05-27 | 2013-05-23 | 44.480 | 182,421 | +1,248 | 0.03% | 8,114,098 |
| 2013-05-24 | 2013-05-22 | 45.923 | 181,173 | +6,238 | 0.03% | 8,319,947 |
| 2013-05-22 | 2013-05-20 | 46.965 | 174,935 | -6,488 | 0.03% | 8,215,742 |
| 2013-05-21 | 2013-05-16 | 46.484 | 181,423 | -1,060 | 0.03% | 8,433,208 |
| 2013-05-20 | 2013-05-15 | 45.682 | 182,483 | -6,489 | 0.03% | 8,336,231 |
| 2013-05-16 | 2013-05-14 | 44.159 | 188,972 | +2,683 | 0.03% | 8,344,907 |
| 2013-05-15 | 2013-05-13 | 44.801 | 186,289 | +1,872 | 0.03% | 8,345,867 |
| 2013-05-14 | 2013-05-10 | 46.404 | 184,417 | -4,056 | 0.03% | 8,557,600 |
| 2013-05-13 | 2013-05-09 | 45.522 | 188,473 | -16,595 | 0.03% | 8,579,657 |
| 2013-05-10 | 2013-05-08 | 46.484 | 205,068 | -13,538 | 0.03% | 9,532,314 |
| 2013-05-09 | 2013-05-07 | 45.041 | 218,606 | +17,968 | 0.03% | 9,846,250 |
| 2013-05-08 | 2013-05-06 | 45.682 | 200,638 | +7,985 | 0.03% | 9,165,591 |
| 2013-05-07 | 2013-05-03 | 45.682 | 192,653 | -14,411 | 0.03% | 8,800,819 |
| 2013-05-06 | 2013-05-02 | 45.442 | 207,064 | +13,413 | 0.03% | 9,409,361 |
| 2013-05-03 | 2013-04-30 | 46.243 | 193,651 | +3,057 | 0.03% | 8,955,050 |
| 2013-05-02 | 2013-04-29 | 44.640 | 190,594 | +6,488 | 0.03% | 8,508,184 |
| 2013-04-30 | 2013-04-26 | 45.362 | 184,106 | -1,746 | 0.03% | 8,351,353 |
| 2013-04-29 | 2013-04-25 | 44.720 | 185,852 | -35,624 | 0.03% | 8,311,394 |
| 2013-04-26 | 2013-04-24 | 43.438 | 221,476 | -6,800 | 0.03% | 9,620,517 |
| 2013-04-25 | 2013-04-23 | 42.717 | 228,276 | +1,872 | 0.04% | 9,751,242 |
| 2013-04-24 | 2013-04-22 | 43.118 | 226,404 | -7,674 | 0.04% | 9,762,000 |
| 2013-04-23 | 2013-04-19 | 43.518 | 234,078 | -16,470 | 0.04% | 10,186,685 |
| 2013-04-22 | 2013-04-18 | 41.996 | 250,548 | -624 | 0.04% | 10,521,912 |
| 2013-04-19 | 2013-04-17 | 42.236 | 251,172 | +624 | 0.04% | 10,608,508 |
| 2013-04-18 | 2013-04-16 | 42.797 | 250,548 | -6,676 | 0.04% | 10,722,712 |
| 2013-04-17 | 2013-04-15 | 42.316 | 257,224 | +3,245 | 0.04% | 10,884,735 |
| 2013-04-16 | 2013-04-12 | 42.957 | 253,979 | +4,179 | 0.04% | 10,910,259 |
| 2013-04-15 | 2013-04-11 | 42.957 | 249,800 | +14,350 | 0.04% | 10,730,740 |
| 2013-04-12 | 2013-04-10 | 43.518 | 235,450 | -23,209 | 0.04% | 10,246,392 |
| 2013-04-11 | 2013-04-09 | 42.557 | 258,659 | -27,450 | 0.04% | 11,007,649 |
| 2013-04-10 | 2013-04-08 | 41.034 | 286,109 | -4,991 | 0.04% | 11,740,158 |
| 2013-04-09 | 2013-04-05 | 41.114 | 291,100 | +1,622 | 0.05% | 11,968,288 |
| 2013-04-08 | 2013-04-03 | 42.557 | 289,478 | +1,248 | 0.04% | 12,319,201 |
| 2013-04-05 | 2013-04-02 | 42.557 | 288,230 | -562 | 0.04% | 12,266,090 |
| 2013-04-03 | 2013-03-28 | 42.396 | 288,792 | -9,295 | 0.04% | 12,243,717 |
| 2013-04-02 | 2013-03-27 | 42.316 | 298,087 | +20,463 | 0.05% | 12,613,901 |
| 2013-03-28 | 2013-03-26 | 43.679 | 277,624 | -4,867 | 0.04% | 12,126,234 |
| 2013-03-27 | 2013-03-25 | 44.400 | 282,491 | +5,615 | 0.04% | 12,542,579 |
| 2013-03-26 | 2013-03-22 | 44.320 | 276,876 | -51,033 | 0.04% | 12,271,083 |
| 2013-03-25 | 2013-03-21 | 42.957 | 327,909 | +28,449 | 0.05% | 14,086,094 |
| 2013-03-22 | 2013-03-20 | 43.358 | 299,460 | -9,046 | 0.05% | 12,984,001 |
| 2013-03-21 | 2013-03-19 | 42.877 | 308,506 | +16,345 | 0.05% | 13,227,868 |
| 2013-03-20 | 2013-03-18 | 43.198 | 292,161 | -4,304 | 0.05% | 12,620,700 |
| 2013-03-19 | 2013-03-15 | 44.720 | 296,465 | -24,269 | 0.05% | 13,258,063 |
| 2013-03-18 | 2013-03-14 | 44.720 | 320,734 | -437 | 0.05% | 14,343,385 |
| 2013-03-15 | 2013-03-13 | 43.919 | 321,171 | +23,084 | 0.05% | 14,105,528 |
| 2013-03-14 | 2013-03-12 | 46.484 | 298,087 | +71,745 | 0.05% | 13,856,179 |
| 2013-03-13 | 2013-03-11 | 47.045 | 226,342 | +6,925 | 0.04% | 10,648,188 |
| 2013-03-12 | 2013-03-08 | 47.846 | 219,417 | -19,340 | 0.03% | 10,498,253 |
| 2013-03-11 | 2013-03-07 | 47.365 | 238,757 | +63,261 | 0.04% | 11,308,788 |
| 2013-03-08 | 2013-03-06 | 47.846 | 175,496 | +15,098 | 0.03% | 8,396,804 |
| 2013-03-07 | 2013-03-05 | 47.766 | 160,398 | +20,775 | 0.02% | 7,661,568 |
| 2013-03-06 | 2013-03-04 | 47.526 | 139,623 | +34,625 | 0.02% | 6,635,660 |
| 2013-03-05 | 2013-03-01 | 49.289 | 104,998 | -20,588 | 0.02% | 5,175,217 |
| 2013-03-04 | 2013-02-28 | 50.411 | 125,586 | -108,991 | 0.02% | 6,330,884 |
| 2013-03-01 | 2013-02-27 | 48.487 | 234,577 | -36,497 | 0.04% | 11,374,001 |
| 2013-02-28 | 2013-02-26 | 47.365 | 271,074 | +38,556 | 0.04% | 12,839,491 |
| 2013-02-27 | 2013-02-25 | 48.487 | 232,518 | +5,552 | 0.04% | 11,274,165 |
| 2013-02-26 | 2013-02-22 | 48.247 | 226,966 | -12,165 | 0.04% | 10,950,394 |
| 2013-02-25 | 2013-02-21 | 48.567 | 239,131 | -108,305 | 0.04% | 11,613,977 |
| 2013-02-22 | 2013-02-20 | 49.289 | 347,436 | +61,202 | 0.05% | 17,124,677 |
| 2013-02-21 | 2013-02-19 | 48.968 | 286,234 | -20,089 | 0.04% | 14,016,348 |
| 2013-02-20 | 2013-02-18 | 50.010 | 306,323 | +14,038 | 0.05% | 15,319,220 |
| 2013-02-19 | 2013-02-15 | 51.052 | 292,285 | -66,755 | 0.05% | 14,921,704 |
| 2013-02-18 | 2013-02-14 | 49.369 | 359,040 | -113,608 | 0.06% | 17,725,398 |
| 2013-02-15 | 2013-02-08 | 47.205 | 472,648 | -624 | 0.07% | 22,311,336 |
| 2013-02-14 | 2013-02-07 | 46.724 | 473,272 | +17,032 | 0.07% | 22,113,211 |
| 2013-02-08 | 2013-02-06 | 47.846 | 456,240 | +26,078 | 0.07% | 21,829,317 |
| 2013-02-07 | 2013-02-05 | 47.125 | 430,162 | +47,664 | 0.07% | 20,271,310 |
| 2013-02-06 | 2013-02-04 | 48.648 | 382,498 | +64,072 | 0.06% | 18,607,598 |
| 2013-02-05 | 2013-02-01 | 50.250 | 318,426 | +27,950 | 0.05% | 16,001,051 |
| 2013-02-04 | 2013-01-31 | 48.648 | 290,476 | +13,164 | 0.05% | 14,130,951 |
| 2013-02-01 | 2013-01-30 | 48.648 | 277,312 | +40,801 | 0.04% | 13,490,555 |
| 2013-01-31 | 2013-01-29 | 47.846 | 236,511 | -3,806 | 0.04% | 11,316,135 |
| 2013-01-30 | 2013-01-28 | 48.327 | 240,317 | -24,456 | 0.04% | 11,613,798 |
| 2013-01-29 | 2013-01-25 | 47.365 | 264,773 | -935 | 0.04% | 12,541,042 |
| 2013-01-28 | 2013-01-24 | 48.888 | 265,708 | +62,574 | 0.04% | 12,989,933 |
| 2013-01-25 | 2013-01-23 | 50.411 | 203,134 | +61,452 | 0.03% | 10,240,136 |
| 2013-01-24 | 2013-01-22 | 51.132 | 141,682 | +10,918 | 0.02% | 7,244,490 |
| 2013-01-23 | 2013-01-21 | 51.693 | 130,764 | +4,055 | 0.02% | 6,759,590 |
| 2013-01-22 | 2013-01-18 | 52.014 | 126,709 | -17,656 | 0.02% | 6,590,595 |
| 2013-01-21 | 2013-01-17 | 50.331 | 144,365 | -8,672 | 0.02% | 7,265,977 |
| 2013-01-18 | 2013-01-16 | 50.170 | 153,037 | +19,153 | 0.02% | 7,677,914 |
| 2013-01-17 | 2013-01-15 | 50.972 | 133,884 | +2,808 | 0.02% | 6,824,302 |
| 2013-01-16 | 2013-01-14 | 51.533 | 131,076 | +62 | 0.02% | 6,754,708 |
| 2013-01-15 | 2013-01-11 | 50.411 | 131,014 | +8,859 | 0.02% | 6,604,513 |
| 2013-01-14 | 2013-01-10 | 51.132 | 122,155 | -9,919 | 0.02% | 6,246,034 |
| 2013-01-11 | 2013-01-09 | 50.892 | 132,074 | +4,928 | 0.02% | 6,721,458 |
| 2013-01-10 | 2013-01-08 | 50.892 | 127,146 | +9,608 | 0.02% | 6,470,664 |
| 2013-01-09 | 2013-01-07 | 53.216 | 117,538 | -31,069 | 0.02% | 6,254,878 |
| 2013-01-08 | 2013-01-04 | 52.174 | 148,607 | +3,057 | 0.02% | 7,753,409 |
| 2013-01-07 | 2013-01-03 | 51.773 | 145,550 | +5,365 | 0.02% | 7,535,589 |
| 2013-01-04 | 2013-01-02 | 53.136 | 140,185 | +23,458 | 0.02% | 7,448,821 |
| 2013-01-03 | 2012-12-31 | 47.205 | 116,727 | +2,246 | 0.02% | 5,510,095 |
| 2013-01-02 | 2012-12-27 | 45.923 | 114,481 | -2,620 | 0.02% | 5,257,272 |
| 2012-12-28 | 2012-12-24 | 45.121 | 117,101 | -187 | 0.02% | 5,283,740 |
| 2012-12-27 | 2012-12-20 | 45.762 | 117,288 | -1,248 | 0.02% | 5,367,377 |
| 2012-12-21 | 2012-12-19 | 45.762 | 118,536 | +13,725 | 0.02% | 5,424,489 |
| 2012-12-19 | 2012-12-17 | 45.843 | 104,811 | +2,433 | 0.02% | 4,804,800 |
| 2012-12-18 | 2012-12-14 | 46.644 | 102,378 | -57,459 | 0.02% | 4,775,316 |
| 2012-12-17 | 2012-12-13 | 43.919 | 159,837 | -998 | 0.02% | 7,019,890 |
| 2012-12-14 | 2012-12-12 | 43.759 | 160,835 | -40,115 | 0.02% | 7,037,942 |
| 2012-12-13 | 2012-12-11 | 41.996 | 200,950 | +6,239 | 0.03% | 8,439,015 |
| 2012-12-12 | 2012-12-10 | 41.915 | 194,711 | -12,104 | 0.03% | 8,161,399 |
| 2012-12-11 | 2012-12-07 | 42.476 | 206,815 | -20,650 | 0.03% | 8,784,769 |
| 2012-12-10 | 2012-12-06 | 41.274 | 227,465 | -5,178 | 0.04% | 9,388,458 |
| 2012-12-07 | 2012-12-05 | 41.755 | 232,643 | -55,026 | 0.04% | 9,714,046 |
| 2012-12-06 | 2012-12-04 | 38.549 | 287,669 | +11,604 | 0.04% | 11,089,465 |
| 2012-12-05 | 2012-12-03 | 38.069 | 276,065 | -935 | 0.04% | 10,509,388 |
| 2012-12-04 | 2012-11-30 | 38.630 | 277,000 | +9,358 | 0.04% | 10,700,381 |
| 2012-12-03 | 2012-11-29 | 37.668 | 267,642 | -125 | 0.04% | 10,081,487 |
| 2012-11-30 | 2012-11-28 | 37.347 | 267,767 | +8,984 | 0.04% | 10,000,355 |
| 2012-11-29 | 2012-11-27 | 38.149 | 258,783 | -2,059 | 0.04% | 9,872,227 |
| 2012-11-28 | 2012-11-26 | 38.710 | 260,842 | -5,802 | 0.04% | 10,097,110 |
| 2012-11-27 | 2012-11-23 | 38.790 | 266,644 | -3,743 | 0.04% | 10,343,074 |
| 2012-11-26 | 2012-11-22 | 38.069 | 270,387 | -14,537 | 0.04% | 10,293,234 |
| 2012-11-23 | 2012-11-21 | 37.347 | 284,924 | +2,683 | 0.04% | 10,641,121 |
| 2012-11-22 | 2012-11-20 | 36.626 | 282,241 | +32,566 | 0.04% | 10,337,339 |
| 2012-11-21 | 2012-11-19 | 37.748 | 249,675 | -9,358 | 0.04% | 9,424,719 |
| 2012-11-20 | 2012-11-16 | 37.908 | 259,033 | +3,619 | 0.04% | 9,819,484 |
| 2012-11-19 | 2012-11-15 | 38.229 | 255,414 | +27,388 | 0.04% | 9,764,174 |
| 2012-11-16 | 2012-11-14 | 40.072 | 228,026 | -24,269 | 0.04% | 9,137,488 |
| 2012-11-15 | 2012-11-13 | 39.511 | 252,295 | +7,050 | 0.04% | 9,968,459 |
| 2012-11-14 | 2012-11-12 | 40.553 | 245,245 | -1,310 | 0.04% | 9,945,420 |
| 2012-11-13 | 2012-11-09 | 41.194 | 246,555 | -1,747 | 0.04% | 10,156,624 |
| 2012-11-12 | 2012-11-08 | 40.793 | 248,302 | -8,173 | 0.04% | 10,129,090 |
| 2012-11-09 | 2012-11-07 | 41.996 | 256,475 | +35,686 | 0.04% | 10,770,820 |
| 2012-11-08 | 2012-11-06 | 42.156 | 220,789 | +39,241 | 0.03% | 9,307,555 |
| 2012-11-07 | 2012-11-05 | 42.957 | 181,548 | -4,117 | 0.03% | 7,798,817 |
| 2012-11-06 | 2012-11-02 | 43.118 | 185,665 | -15,285 | 0.03% | 8,005,432 |
| 2012-11-05 | 2012-11-01 | 41.595 | 200,950 | -17,157 | 0.03% | 8,358,490 |
| 2012-11-02 | 2012-10-31 | 41.194 | 218,107 | -22,646 | 0.03% | 8,984,733 |
| 2012-11-01 | 2012-10-30 | 39.832 | 240,753 | +2,745 | 0.04% | 9,589,601 |
| 2012-10-31 | 2012-10-29 | 38.790 | 238,008 | +25,891 | 0.04% | 9,232,288 |
| 2012-10-30 | 2012-10-26 | 39.671 | 212,117 | -20,526 | 0.03% | 8,414,981 |
| 2012-10-29 | 2012-10-25 | 40.793 | 232,643 | -4,741 | 0.04% | 9,490,306 |
| 2012-10-26 | 2012-10-24 | 41.354 | 237,384 | -11,979 | 0.04% | 9,816,883 |
| 2012-10-25 | 2012-10-22 | 41.114 | 249,363 | +1,061 | 0.04% | 10,252,312 |
| 2012-10-24 | 2012-10-19 | 40.313 | 248,302 | +32,192 | 0.04% | 10,009,691 |
| 2012-10-22 | 2012-10-18 | 41.114 | 216,110 | +27,575 | 0.03% | 8,885,148 |
| 2012-10-19 | 2012-10-17 | 42.156 | 188,535 | -1,373 | 0.03% | 7,947,859 |
| 2012-10-18 | 2012-10-16 | 41.515 | 189,908 | -2,058 | 0.03% | 7,883,979 |
| 2012-10-17 | 2012-10-15 | 40.954 | 191,966 | -936 | 0.03% | 7,861,722 |
| 2012-10-16 | 2012-10-12 | 40.874 | 192,902 | -16,346 | 0.03% | 7,884,594 |
| 2012-10-15 | 2012-10-11 | 39.832 | 209,248 | -9,545 | 0.03% | 8,334,703 |
| 2012-10-12 | 2012-10-10 | 40.313 | 218,793 | +23,271 | 0.03% | 8,820,107 |
| 2012-10-11 | 2012-10-09 | 39.992 | 195,522 | +3,369 | 0.03% | 7,819,314 |
| 2012-10-10 | 2012-10-08 | 39.752 | 192,153 | +40,302 | 0.03% | 7,638,381 |
| 2012-10-09 | 2012-10-05 | 40.793 | 151,851 | +6,301 | 0.02% | 6,194,523 |
| 2012-10-08 | 2012-10-04 | 39.191 | 145,550 | +624 | 0.02% | 5,704,184 |
| 2012-10-05 | 2012-10-03 | 39.671 | 144,926 | -9,421 | 0.02% | 5,749,419 |
| 2012-10-04 | 2012-09-28 | 39.832 | 154,347 | -15,721 | 0.02% | 6,147,903 |
| 2012-10-03 | 2012-09-27 | 39.030 | 170,068 | -27,014 | 0.03% | 6,637,798 |
| 2012-09-28 | 2012-09-26 | 36.786 | 197,082 | -2,246 | 0.03% | 7,249,901 |
| 2012-09-27 | 2012-09-25 | 36.866 | 199,328 | -17,718 | 0.03% | 7,348,498 |
| 2012-09-26 | 2012-09-24 | 36.626 | 217,046 | +374 | 0.03% | 7,949,511 |
| 2012-09-25 | 2012-09-21 | 36.065 | 216,672 | -6,301 | 0.03% | 7,814,258 |
| 2012-09-24 | 2012-09-20 | 35.183 | 222,973 | -10,543 | 0.03% | 7,844,933 |
| 2012-09-21 | 2012-09-19 | 36.546 | 233,516 | +22,896 | 0.04% | 8,534,025 |
| 2012-09-20 | 2012-09-18 | 35.344 | 210,620 | +5,615 | 0.03% | 7,444,073 |
| 2012-09-19 | 2012-09-17 | 35.424 | 205,005 | -1,560 | 0.03% | 7,262,049 |
| 2012-09-18 | 2012-09-14 | 36.786 | 206,565 | +35,311 | 0.03% | 7,598,745 |
| 2012-09-17 | 2012-09-13 | 35.744 | 171,254 | +936 | 0.03% | 6,121,362 |
| 2012-09-14 | 2012-09-12 | 35.584 | 170,318 | +2,246 | 0.03% | 6,060,605 |
| 2012-09-13 | 2012-09-11 | 34.542 | 168,072 | +499 | 0.03% | 5,805,573 |
| 2012-09-12 | 2012-09-10 | 34.943 | 167,573 | -2,433 | 0.03% | 5,855,486 |
| 2012-09-11 | 2012-09-07 | 35.744 | 170,006 | +1,373 | 0.03% | 6,076,753 |
| 2012-09-10 | 2012-09-06 | 34.542 | 168,633 | -7,549 | 0.03% | 5,824,951 |
| 2012-09-07 | 2012-09-05 | 34.702 | 176,182 | -562 | 0.03% | 6,113,950 |
| 2012-09-06 | 2012-09-04 | 35.664 | 176,744 | +1,934 | 0.03% | 6,303,433 |
| 2012-09-05 | 2012-09-03 | 36.626 | 174,810 | +15,847 | 0.03% | 6,402,579 |
| 2012-09-04 | 2012-08-31 | 37.267 | 158,963 | -11,604 | 0.02% | 5,924,087 |
| 2012-09-03 | 2012-08-30 | 36.225 | 170,567 | -1,560 | 0.03% | 6,178,825 |
| 2012-08-31 | 2012-08-29 | 36.466 | 172,127 | -12,478 | 0.03% | 6,276,721 |
| 2012-08-30 | 2012-08-28 | 37.027 | 184,605 | +188 | 0.03% | 6,835,305 |
| 2012-08-29 | 2012-08-27 | 36.706 | 184,417 | +1,372 | 0.03% | 6,769,224 |
| 2012-08-28 | 2012-08-24 | 38.229 | 183,045 | -3,369 | 0.03% | 6,997,593 |
| 2012-08-27 | 2012-08-23 | 38.710 | 186,414 | +3,743 | 0.03% | 7,216,026 |
| 2012-08-24 | 2012-08-22 | 38.389 | 182,671 | -623 | 0.03% | 7,012,576 |
| 2012-08-23 | 2012-08-21 | 39.110 | 183,294 | -2,246 | 0.03% | 7,168,702 |
| 2012-08-22 | 2012-08-20 | 38.389 | 185,540 | -33,378 | 0.03% | 7,122,714 |
| 2012-08-21 | 2012-08-17 | 38.389 | 218,918 | +15,784 | 0.03% | 8,404,066 |
| 2012-08-20 | 2012-08-16 | 38.229 | 203,134 | +34,625 | 0.03% | 7,765,572 |
| 2012-08-17 | 2012-08-15 | 38.469 | 168,509 | -6,550 | 0.03% | 6,482,414 |
| 2012-08-16 | 2012-08-14 | 38.950 | 175,059 | +7,923 | 0.03% | 6,818,568 |
| 2012-08-15 | 2012-08-13 | 39.110 | 167,136 | -5,116 | 0.03% | 6,536,756 |
| 2012-08-14 | 2012-08-10 | 40.313 | 172,252 | -15,472 | 0.03% | 6,943,920 |
| 2012-08-13 | 2012-08-09 | 40.473 | 187,724 | -6,363 | 0.03% | 7,597,726 |
| 2012-08-10 | 2012-08-08 | 39.351 | 194,087 | +31,755 | 0.03% | 7,637,485 |
| 2012-08-09 | 2012-08-07 | 40.311 | 162,332 | +10,294 | 0.03% | 6,543,793 |
| 2012-08-08 | 2012-08-06 | 39.904 | 152,038 | +11,008 | 0.02% | 6,066,922 |
| 2012-08-07 | 2012-08-03 | 39.660 | 141,030 | -9,823 | 0.02% | 5,593,204 |
| 2012-08-06 | 2012-08-02 | 39.578 | 150,853 | +16,331 | 0.02% | 5,970,496 |
| 2012-08-03 | 2012-08-01 | 40.067 | 134,522 | -5,464 | 0.02% | 5,389,874 |
| 2012-08-02 | 2012-07-31 | 39.660 | 139,986 | +12,586 | 0.02% | 5,551,799 |
| 2012-08-01 | 2012-07-30 | 39.252 | 127,400 | +24,805 | 0.02% | 5,000,767 |
| 2012-07-31 | 2012-07-27 | 40.718 | 102,595 | -21,735 | 0.02% | 4,177,499 |
| 2012-07-30 | 2012-07-26 | 39.008 | 124,330 | -6,446 | 0.02% | 4,849,887 |
| 2012-07-27 | 2012-07-25 | 39.008 | 130,776 | +8,534 | 0.02% | 5,101,334 |
| 2012-07-26 | 2012-07-24 | 40.148 | 122,242 | -10,561 | 0.02% | 4,907,808 |
| 2012-07-25 | 2012-07-23 | 40.881 | 132,803 | +20,323 | 0.02% | 5,429,149 |
| 2012-07-24 | 2012-07-20 | 44.139 | 112,480 | -13,507 | 0.02% | 4,964,720 |
| 2012-07-23 | 2012-07-19 | 44.057 | 125,987 | +21,796 | 0.02% | 5,550,642 |
| 2012-07-20 | 2012-07-18 | 43.487 | 104,191 | +2,394 | 0.02% | 4,530,975 |
| 2012-07-19 | 2012-07-17 | 45.116 | 101,797 | +27,015 | 0.02% | 4,592,667 |
| 2012-07-18 | 2012-07-16 | 47.885 | 74,782 | -14,244 | 0.01% | 3,580,920 |
| 2012-07-17 | 2012-07-13 | 47.559 | 89,026 | +24,313 | 0.01% | 4,233,991 |
| 2012-07-16 | 2012-07-12 | 47.478 | 64,713 | -1,105 | 0.01% | 3,072,418 |
| 2012-07-13 | 2012-07-11 | 48.373 | 65,818 | +860 | 0.01% | 3,183,841 |
| 2012-07-12 | 2012-07-10 | 48.536 | 64,958 | +6,815 | 0.01% | 3,152,819 |
| 2012-07-11 | 2012-07-09 | 48.943 | 58,143 | -21,060 | 0.01% | 2,845,720 |
| 2012-07-10 | 2012-07-06 | 50.735 | 79,203 | +12,955 | 0.01% | 4,018,369 |
| 2012-07-09 | 2012-07-05 | 48.862 | 66,248 | -921 | 0.01% | 3,237,011 |
| 2012-07-06 | 2012-07-04 | 48.455 | 67,169 | +13,201 | 0.01% | 3,254,663 |
| 2012-07-05 | 2012-07-03 | 49.432 | 53,968 | -19,893 | 0.01% | 2,667,750 |
| 2012-07-04 | 2012-06-29 | 48.129 | 73,861 | +14,735 | 0.01% | 3,554,863 |
| 2012-07-03 | 2012-06-28 | 46.337 | 59,126 | -1,166 | 0.01% | 2,739,750 |
| 2012-06-29 | 2012-06-27 | 47.315 | 60,292 | +921 | 0.01% | 2,852,699 |
| 2012-06-28 | 2012-06-26 | 47.414 | 59,371 | +982 | 0.01% | 2,815,027 |
| 2012-06-27 | 2012-06-25 | 46.842 | 58,389 | -695 | 0.01% | 2,735,054 |
| 2012-06-26 | 2012-06-22 | 47.332 | 59,084 | +2,936 | 0.01% | 2,796,589 |
| 2012-06-25 | 2012-06-21 | 47.414 | 56,148 | +9,297 | 0.01% | 2,662,211 |
| 2012-06-22 | 2012-06-20 | 49.948 | 46,851 | -367 | 0.01% | 2,340,132 |
| 2012-06-21 | 2012-06-19 | 50.275 | 47,218 | -8,257 | 0.01% | 2,373,903 |
| 2012-06-20 | 2012-06-18 | 50.030 | 55,475 | +23,915 | 0.01% | 2,775,422 |
| 2012-06-19 | 2012-06-15 | 52.074 | 31,560 | +3,486 | 0.00% | 1,643,451 |
| 2012-06-18 | 2012-06-14 | 52.319 | 28,074 | +3,058 | 0.00% | 1,468,806 |
| 2012-06-15 | 2012-06-13 | 53.137 | 25,016 | +61 | 0.00% | 1,329,265 |
| 2012-06-14 | 2012-06-12 | 51.910 | 24,955 | -1,345 | 0.00% | 1,295,423 |
| 2012-06-13 | 2012-06-11 | 52.074 | 26,300 | -3,731 | 0.00% | 1,369,542 |
| 2012-06-12 | 2012-06-08 | 49.948 | 30,031 | +61 | 0.00% | 1,500,000 |
| 2012-06-11 | 2012-06-07 | 49.049 | 29,970 | -2,446 | 0.00% | 1,470,003 |
| 2012-06-08 | 2012-06-06 | 48.886 | 32,416 | +1,834 | 0.01% | 1,584,677 |
| 2012-06-06 | 2012-06-04 | 47.251 | 30,582 | -22,263 | 0.00% | 1,445,020 |
| 2012-06-05 | 2012-06-01 | 48.477 | 52,845 | -10,214 | 0.01% | 2,561,762 |
| 2012-06-04 | 2012-05-31 | 47.905 | 63,059 | -5,688 | 0.01% | 3,020,821 |
| 2012-06-01 | 2012-05-30 | 47.496 | 68,747 | +1,896 | 0.01% | 3,265,202 |
| 2012-05-31 | 2012-05-29 | 48.804 | 66,851 | -42,876 | 0.01% | 3,262,590 |
| 2012-05-30 | 2012-05-28 | 47.823 | 109,727 | +12,172 | 0.02% | 5,247,466 |
| 2012-05-29 | 2012-05-25 | 46.024 | 97,555 | -2,875 | 0.02% | 4,489,915 |
| 2012-05-28 | 2012-05-24 | 44.798 | 100,430 | -1,468 | 0.02% | 4,499,086 |
| 2012-05-25 | 2012-05-23 | 44.471 | 101,898 | +6,117 | 0.02% | 4,531,529 |
| 2012-05-24 | 2012-05-22 | 46.351 | 95,781 | +7,033 | 0.02% | 4,439,588 |
| 2012-05-23 | 2012-05-21 | 46.515 | 88,748 | +13,579 | 0.01% | 4,128,108 |
| 2012-05-22 | 2012-05-18 | 48.967 | 75,169 | -2,814 | 0.01% | 3,680,831 |
| 2012-05-21 | 2012-05-17 | 50.275 | 77,983 | +1,468 | 0.01% | 3,920,625 |
| 2012-05-18 | 2012-05-16 | 49.376 | 76,515 | +12,538 | 0.01% | 3,778,016 |
| 2012-05-17 | 2012-05-15 | 53.791 | 63,977 | +857 | 0.01% | 3,441,359 |
| 2012-05-16 | 2012-05-14 | 53.545 | 63,120 | +428 | 0.01% | 3,379,781 |
| 2012-05-15 | 2012-05-11 | 54.853 | 62,692 | -40,184 | 0.01% | 3,438,863 |
| 2012-05-14 | 2012-05-10 | 56.488 | 102,876 | +3,058 | 0.02% | 5,811,287 |
| 2012-05-11 | 2012-05-09 | 55.998 | 99,818 | -2,447 | 0.02% | 5,589,586 |
| 2012-05-09 | 2012-05-07 | 57.142 | 102,265 | -4,281 | 0.02% | 5,843,653 |
| 2012-05-08 | 2012-05-04 | 59.676 | 106,546 | +13,456 | 0.02% | 6,358,289 |
| 2012-05-07 | 2012-05-03 | 60.167 | 93,090 | +18,532 | 0.01% | 5,600,942 |
| 2012-05-04 | 2012-05-02 | 59.840 | 74,558 | -15,902 | 0.01% | 4,461,548 |
| 2012-05-02 | 2012-04-27 | 55.753 | 90,460 | -16,575 | 0.01% | 5,043,374 |
| 2012-04-30 | 2012-04-26 | 57.469 | 107,035 | -4,404 | 0.02% | 6,151,222 |
| 2012-04-27 | 2012-04-25 | 56.652 | 111,439 | -2,875 | 0.02% | 6,313,216 |
| 2012-04-26 | 2012-04-24 | 56.080 | 114,314 | +4,648 | 0.02% | 6,410,675 |
| 2012-04-25 | 2012-04-23 | 55.998 | 109,666 | -5,810 | 0.02% | 6,141,052 |
| 2012-04-24 | 2012-04-20 | 56.325 | 115,476 | +2,569 | 0.02% | 6,504,160 |
| 2012-04-23 | 2012-04-19 | 55.998 | 112,907 | +5,872 | 0.02% | 6,322,541 |
| 2012-04-20 | 2012-04-18 | 53.055 | 107,035 | -2,386 | 0.02% | 5,678,724 |
| 2012-04-19 | 2012-04-17 | 51.502 | 109,421 | -4,159 | 0.02% | 5,635,357 |
| 2012-04-18 | 2012-04-16 | 51.420 | 113,580 | +10,398 | 0.02% | 5,840,268 |
| 2012-04-17 | 2012-04-13 | 53.055 | 103,182 | +10,398 | 0.02% | 5,474,303 |
| 2012-04-16 | 2012-04-12 | 52.156 | 92,784 | +733 | 0.01% | 4,839,205 |
| 2012-04-13 | 2012-04-11 | 51.502 | 92,051 | -2,140 | 0.01% | 4,740,774 |
| 2012-04-11 | 2012-04-05 | 53.055 | 94,191 | -3,058 | 0.01% | 4,997,287 |
| 2012-04-10 | 2012-04-03 | 50.684 | 97,249 | +3,058 | 0.02% | 4,928,980 |
| 2012-04-03 | 2012-03-30 | 51.747 | 94,191 | +3,058 | 0.01% | 4,874,088 |
| 2012-04-02 | 2012-03-29 | 49.540 | 91,133 | +1,346 | 0.01% | 4,514,696 |
| 2012-03-29 | 2012-03-27 | 53.464 | 89,787 | +366 | 0.01% | 4,800,334 |
| 2012-03-27 | 2012-03-23 | 51.829 | 89,421 | +3,670 | 0.01% | 4,634,565 |
| 2012-03-22 | 2012-03-20 | 53.464 | 85,751 | -8,134 | 0.01% | 4,584,555 |
| 2012-03-20 | 2012-03-16 | 53.954 | 93,885 | -5,505 | 0.01% | 5,065,477 |
| 2012-03-19 | 2012-03-15 | 53.954 | 99,390 | +61 | 0.02% | 5,362,494 |
| 2012-03-16 | 2012-03-14 | 53.382 | 99,329 | -5,994 | 0.02% | 5,302,363 |
| 2012-03-15 | 2012-03-13 | 52.074 | 105,323 | -2,569 | 0.02% | 5,484,574 |
| 2012-03-14 | 2012-03-12 | 53.055 | 107,892 | +7,217 | 0.02% | 5,724,192 |
| 2012-03-13 | 2012-03-09 | 53.872 | 100,675 | -5,810 | 0.02% | 5,423,595 |
| 2012-03-12 | 2012-03-08 | 53.300 | 106,485 | +20,000 | 0.02% | 5,675,659 |
| 2012-03-09 | 2012-03-07 | 51.256 | 86,485 | -13,089 | 0.01% | 4,432,906 |
| 2012-03-08 | 2012-03-06 | 52.156 | 99,574 | +6,667 | 0.02% | 5,193,341 |
| 2012-03-07 | 2012-03-05 | 55.344 | 92,907 | +7,095 | 0.01% | 5,141,826 |
| 2012-03-06 | 2012-03-02 | 56.652 | 85,812 | -13,578 | 0.01% | 4,861,401 |
| 2012-03-05 | 2012-03-01 | 54.526 | 99,390 | -8,012 | 0.02% | 5,419,369 |
| 2012-03-02 | 2012-02-29 | 55.834 | 107,402 | +12,966 | 0.02% | 5,996,714 |
| 2012-03-01 | 2012-02-28 | 56.488 | 94,436 | -5,505 | 0.01% | 5,334,526 |
| 2012-02-28 | 2012-02-24 | 58.614 | 99,941 | -6,850 | 0.02% | 5,857,915 |
| 2012-02-27 | 2012-02-23 | 57.878 | 106,791 | +1,713 | 0.02% | 6,180,849 |
| 2012-02-24 | 2012-02-22 | 58.532 | 105,078 | -21,040 | 0.02% | 6,150,424 |
| 2012-02-23 | 2012-02-21 | 57.224 | 126,118 | -1,652 | 0.02% | 7,216,977 |
| 2012-02-22 | 2012-02-20 | 57.878 | 127,770 | +5,199 | 0.02% | 7,395,072 |
| 2012-02-21 | 2012-02-17 | 57.306 | 122,571 | +28,563 | 0.02% | 7,024,024 |
| 2012-02-20 | 2012-02-16 | 58.041 | 94,008 | +29,175 | 0.01% | 5,456,365 |
| 2012-02-17 | 2012-02-15 | 58.287 | 64,833 | -8,563 | 0.01% | 3,778,904 |
| 2012-02-16 | 2012-02-14 | 54.445 | 73,396 | +1,346 | 0.01% | 3,996,013 |
| 2012-02-15 | 2012-02-13 | 54.445 | 72,050 | -17,432 | 0.01% | 3,922,730 |
| 2012-02-14 | 2012-02-10 | 52.973 | 89,482 | +14,741 | 0.01% | 4,740,137 |
| 2012-02-13 | 2012-02-09 | 53.055 | 74,741 | +6,544 | 0.01% | 3,965,371 |
| 2012-02-10 | 2012-02-08 | 53.137 | 68,197 | -1,345 | 0.01% | 3,623,755 |
| 2012-02-09 | 2012-02-07 | 50.521 | 69,542 | +2,201 | 0.01% | 3,513,305 |
| 2012-02-08 | 2012-02-06 | 51.992 | 67,341 | +4,037 | 0.01% | 3,501,200 |
| 2012-02-07 | 2012-02-03 | 51.420 | 63,304 | +17,432 | 0.01% | 3,255,083 |
| 2012-02-06 | 2012-02-02 | 51.338 | 45,872 | -9,052 | 0.01% | 2,354,982 |
| 2012-02-03 | 2012-02-01 | 47.332 | 54,924 | -4,894 | 0.01% | 2,599,686 |
| 2012-02-02 | 2012-01-31 | 46.842 | 59,818 | +18,533 | 0.01% | 2,801,991 |
| 2012-02-01 | 2012-01-30 | 45.697 | 41,285 | +306 | 0.01% | 1,886,620 |
| 2012-01-31 | 2012-01-27 | 47.414 | 40,979 | -245 | 0.01% | 1,942,986 |
| 2012-01-30 | 2012-01-26 | 47.823 | 41,224 | -4,465 | 0.01% | 1,971,452 |
| 2012-01-27 | 2012-01-20 | 46.597 | 45,689 | +7,646 | 0.01% | 2,128,956 |
| 2012-01-26 | 2012-01-19 | 47.332 | 38,043 | +4,526 | 0.01% | 1,800,668 |
| 2012-01-20 | 2012-01-18 | 45.534 | 33,517 | -6,606 | 0.01% | 1,526,162 |
| 2012-01-19 | 2012-01-17 | 42.182 | 40,123 | +489 | 0.01% | 1,692,479 |
| 2012-01-18 | 2012-01-16 | 41.038 | 39,634 | +306 | 0.01% | 1,626,492 |
| 2012-01-16 | 2012-01-12 | 42.264 | 39,328 | -1,223 | 0.01% | 1,662,159 |
| 2012-01-13 | 2012-01-11 | 42.428 | 40,551 | -2,202 | 0.01% | 1,720,478 |
| 2012-01-12 | 2012-01-10 | 42.264 | 42,753 | -1,835 | 0.01% | 1,806,914 |
| 2012-01-11 | 2012-01-09 | 40.220 | 44,588 | -795 | 0.01% | 1,793,343 |
| 2012-01-10 | 2012-01-06 | 39.239 | 45,383 | +2,630 | 0.01% | 1,780,798 |
| 2012-01-06 | 2012-01-04 | 41.774 | 42,753 | -2,569 | 0.01% | 1,785,944 |
| 2012-01-03 | 2011-12-29 | 41.774 | 45,322 | +1,223 | 0.01% | 1,893,260 |
| 2011-12-30 | 2011-12-28 | 40.302 | 44,099 | -10,092 | 0.01% | 1,777,280 |
| 2011-12-29 | 2011-12-23 | 40.057 | 54,191 | -7,767 | 0.01% | 2,170,718 |
| 2011-12-28 | 2011-12-22 | 39.485 | 61,958 | +4,893 | 0.01% | 2,446,385 |
| 2011-12-23 | 2011-12-21 | 38.912 | 57,065 | +11,743 | 0.01% | 2,220,532 |
| 2011-12-22 | 2011-12-20 | 38.831 | 45,322 | +1,285 | 0.01% | 1,759,879 |
| 2011-12-21 | 2011-12-19 | 41.038 | 44,037 | -15,352 | 0.01% | 1,807,181 |
| 2011-12-20 | 2011-12-16 | 43.163 | 59,389 | +12,783 | 0.01% | 2,563,422 |
| 2011-12-19 | 2011-12-15 | 42.019 | 46,606 | 0.01% | 1,958,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy