History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 4,100 | +0 | 0.00% | 195,898 |
| 2025-10-13 | 2025-10-09 | 47.000 | 4,100 | +0 | 0.00% | 192,700 |
| 2025-10-10 | 2025-10-08 | 46.400 | 4,100 | +0 | 0.00% | 190,240 |
| 2025-10-09 | 2025-10-06 | 46.060 | 4,100 | +0 | 0.00% | 188,846 |
| 2025-10-08 | 2025-10-03 | 45.640 | 4,100 | +0 | 0.00% | 187,124 |
| 2025-10-06 | 2025-10-02 | 46.160 | 4,100 | +0 | 0.00% | 189,256 |
| 2025-10-03 | 2025-09-30 | 46.160 | 4,100 | +0 | 0.00% | 189,256 |
| 2025-10-02 | 2025-09-29 | 45.580 | 4,100 | +0 | 0.00% | 186,878 |
| 2025-09-30 | 2025-09-26 | 42.980 | 4,100 | +0 | 0.00% | 176,218 |
| 2025-09-29 | 2025-09-25 | 42.120 | 4,100 | +0 | 0.00% | 172,692 |
| 2025-09-26 | 2025-09-24 | 42.780 | 4,100 | +0 | 0.00% | 175,398 |
| 2025-09-25 | 2025-09-23 | 42.780 | 4,100 | +0 | 0.00% | 175,398 |
| 2025-09-24 | 2025-09-22 | 42.880 | 4,100 | +0 | 0.00% | 175,808 |
| 2025-09-23 | 2025-09-19 | 43.460 | 4,100 | +0 | 0.00% | 178,186 |
| 2025-09-22 | 2025-09-18 | 43.640 | 4,100 | +0 | 0.00% | 178,924 |
| 2025-09-19 | 2025-09-17 | 44.860 | 4,100 | +0 | 0.00% | 183,926 |
| 2025-09-18 | 2025-09-16 | 44.180 | 4,100 | +1,000 | 0.00% | 181,138 |
| 2025-08-29 | 2025-08-27 | 46.780 | 3,100 | +600 | 0.00% | 145,018 |
| 2025-08-18 | 2025-08-14 | 50.900 | 2,500 | -1,000 | 0.00% | 127,250 |
| 2025-08-07 | 2025-08-05 | 48.460 | 3,500 | +1,000 | 0.00% | 169,610 |
| 2025-08-01 | 2025-07-30 | 52.300 | 2,500 | -1,000 | 0.00% | 130,750 |
| 2025-07-10 | 2025-07-08 | 47.236 | 3,500 | +177 | 0.00% | 165,326 |
| 2025-05-09 | 2025-05-07 | 31.438 | 3,323 | -9,495 | 0.00% | 104,468 |
| 2025-05-06 | 2025-04-30 | 29.858 | 12,818 | +4,747 | 0.00% | 382,722 |
| 2025-04-17 | 2025-04-15 | 29.332 | 8,071 | +4,748 | 0.00% | 236,735 |
| 2025-03-25 | 2025-03-21 | 30.174 | 3,323 | -28,485 | 0.00% | 100,269 |
| 2024-11-29 | 2024-11-27 | 24.855 | 31,808 | +9,495 | 0.00% | 790,603 |
| 2024-11-14 | 2024-11-12 | 27.752 | 22,313 | +508 | 0.00% | 619,220 |
| 2024-10-18 | 2024-10-16 | 26.889 | 21,805 | +9,279 | 0.00% | 586,322 |
| 2024-10-14 | 2024-10-09 | 28.075 | 12,526 | +9,278 | 0.00% | 351,666 |
| 2024-10-07 | 2024-10-03 | 29.745 | 3,248 | -18,557 | 0.00% | 96,613 |
| 2024-10-04 | 2024-10-02 | 29.153 | 21,805 | -9,279 | 0.00% | 635,672 |
| 2024-10-03 | 2024-09-30 | 26.135 | 31,084 | -9,279 | 0.00% | 812,378 |
| 2024-07-11 | 2024-07-09 | 17.856 | 40,363 | +2,408 | 0.00% | 720,720 |
| 2024-04-30 | 2024-04-26 | 16.916 | 37,955 | +4,362 | 0.00% | 642,053 |
| 2024-02-15 | 2024-02-09 | 16.229 | 33,593 | +4,363 | 0.00% | 545,165 |
| 2024-01-29 | 2024-01-25 | 16.641 | 29,230 | +26,176 | 0.00% | 486,420 |
| 2023-08-23 | 2023-08-21 | 21.959 | 3,054 | -5,235 | 0.00% | 67,063 |
| 2023-07-06 | 2023-07-04 | 25.759 | 8,289 | +470 | 0.00% | 213,518 |
| 2022-07-07 | 2022-07-05 | 28.986 | 7,819 | +608 | 0.00% | 226,638 |
| 2022-01-13 | 2022-01-11 | 29.381 | 7,211 | -7,590 | 0.00% | 211,865 |
| 2022-01-11 | 2022-01-07 | 29.117 | 14,801 | +7,590 | 0.00% | 430,965 |
| 2021-09-17 | 2021-09-15 | 30.435 | 7,211 | -129,030 | 0.00% | 219,465 |
| 2021-07-08 | 2021-07-06 | 37.037 | 136,241 | +8,778 | 0.02% | 5,045,943 |
| 2021-06-30 | 2021-06-28 | 37.600 | 127,463 | -1,421 | 0.02% | 4,792,633 |
| 2021-06-29 | 2021-06-25 | 37.952 | 128,884 | +4,261 | 0.02% | 4,891,438 |
| 2021-06-24 | 2021-06-22 | 37.248 | 124,623 | -1,420 | 0.02% | 4,641,974 |
| 2021-04-28 | 2021-04-26 | 40.980 | 126,043 | +1,420 | 0.02% | 5,165,240 |
| 2021-01-28 | 2021-01-26 | 42.529 | 124,623 | -1,420 | 0.02% | 5,300,098 |
| 2021-01-27 | 2021-01-25 | 43.656 | 126,043 | -710 | 0.02% | 5,502,489 |
| 2021-01-22 | 2021-01-20 | 46.683 | 126,753 | -10,652 | 0.02% | 5,917,259 |
| 2021-01-21 | 2021-01-19 | 46.965 | 137,405 | +10,652 | 0.02% | 6,453,230 |
| 2021-01-19 | 2021-01-15 | 43.937 | 126,753 | +3,550 | 0.02% | 5,569,185 |
| 2020-12-03 | 2020-12-01 | 47.317 | 123,203 | -3,550 | 0.02% | 5,829,608 |
| 2020-12-02 | 2020-11-30 | 45.838 | 126,753 | +3,550 | 0.02% | 5,810,159 |
| 2020-11-09 | 2020-11-05 | 45.064 | 123,203 | -710 | 0.02% | 5,552,008 |
| 2020-08-28 | 2020-08-26 | 44.782 | 123,913 | +710 | 0.02% | 5,549,103 |
| 2020-08-19 | 2020-08-17 | 50.626 | 123,203 | -710 | 0.02% | 6,237,334 |
| 2020-07-30 | 2020-07-28 | 42.670 | 123,913 | -7,101 | 0.02% | 5,287,353 |
| 2020-07-23 | 2020-07-21 | 47.740 | 131,014 | +7,101 | 0.02% | 6,254,552 |
| 2020-07-20 | 2020-07-16 | 43.515 | 123,913 | +99,414 | 0.02% | 5,392,053 |
| 2020-07-16 | 2020-07-14 | 45.346 | 24,499 | +21,304 | 0.00% | 1,110,921 |
| 2020-07-14 | 2020-07-10 | 45.838 | 3,195 | -7,101 | 0.00% | 146,454 |
| 2020-07-10 | 2020-07-08 | 48.232 | 10,296 | -21,304 | 0.00% | 496,601 |
| 2020-07-09 | 2020-07-07 | 49.734 | 31,600 | +14,913 | 0.00% | 1,571,588 |
| 2020-07-08 | 2020-07-06 | 49.660 | 16,687 | +7,539 | 0.00% | 828,676 |
| 2020-07-07 | 2020-07-03 | 43.314 | 9,148 | +6,776 | 0.00% | 396,238 |
| 2020-07-06 | 2020-07-02 | 42.281 | 2,372 | -20,328 | 0.00% | 100,291 |
| 2020-06-29 | 2020-06-24 | 38.739 | 22,700 | +6,776 | 0.00% | 879,380 |
| 2020-06-18 | 2020-06-16 | 38.223 | 15,924 | -3,388 | 0.00% | 608,658 |
| 2020-06-15 | 2020-06-11 | 39.034 | 19,312 | +16,940 | 0.00% | 753,832 |
| 2020-04-20 | 2020-04-16 | 36.304 | 2,372 | -13,552 | 0.00% | 86,114 |
| 2020-04-17 | 2020-04-15 | 36.304 | 15,924 | -13,552 | 0.00% | 578,108 |
| 2020-04-15 | 2020-04-09 | 36.304 | 29,476 | -6,776 | 0.00% | 1,070,102 |
| 2020-04-07 | 2020-04-03 | 35.935 | 36,252 | +13,552 | 0.01% | 1,302,724 |
| 2020-04-06 | 2020-04-02 | 36.009 | 22,700 | +3,388 | 0.00% | 817,405 |
| 2020-04-03 | 2020-04-01 | 35.493 | 19,312 | -20,328 | 0.00% | 685,431 |
| 2020-04-02 | 2020-03-31 | 35.640 | 39,640 | +16,940 | 0.01% | 1,412,773 |
| 2020-04-01 | 2020-03-30 | 34.755 | 22,700 | +20,328 | 0.00% | 788,930 |
| 2020-01-23 | 2020-01-21 | 48.258 | 2,372 | -13,552 | 0.00% | 114,468 |
| 2020-01-13 | 2020-01-09 | 51.505 | 15,924 | +6,776 | 0.00% | 820,161 |
| 2020-01-07 | 2020-01-03 | 51.800 | 9,148 | -6,776 | 0.00% | 473,865 |
| 2019-12-19 | 2019-12-17 | 50.103 | 15,924 | +3,388 | 0.00% | 797,836 |
| 2019-11-11 | 2019-11-07 | 49.512 | 12,536 | +3,388 | 0.00% | 620,688 |
| 2019-11-05 | 2019-11-01 | 45.675 | 9,148 | +3,388 | 0.00% | 417,838 |
| 2019-10-29 | 2019-10-25 | 46.339 | 5,760 | +3,388 | 0.00% | 266,915 |
| 2019-09-27 | 2019-09-25 | 46.118 | 2,372 | -13,552 | 0.00% | 109,392 |
| 2019-09-25 | 2019-09-23 | 46.782 | 15,924 | +6,776 | 0.00% | 744,960 |
| 2019-09-13 | 2019-09-11 | 50.324 | 9,148 | -677 | 0.00% | 460,365 |
| 2019-09-09 | 2019-09-05 | 48.922 | 9,825 | +6,776 | 0.00% | 480,660 |
| 2019-09-04 | 2019-09-02 | 46.044 | 3,049 | -6,776 | 0.00% | 140,389 |
| 2019-09-03 | 2019-08-30 | 45.675 | 9,825 | -2,033 | 0.00% | 448,761 |
| 2019-09-02 | 2019-08-29 | 46.487 | 11,858 | +9,486 | 0.00% | 551,244 |
| 2019-08-13 | 2019-08-09 | 50.545 | 2,372 | -6,776 | 0.00% | 119,894 |
| 2019-08-12 | 2019-08-08 | 51.726 | 9,148 | -6,776 | 0.00% | 473,190 |
| 2019-08-09 | 2019-08-07 | 51.874 | 15,924 | +6,776 | 0.00% | 826,036 |
| 2019-08-08 | 2019-08-06 | 52.169 | 9,148 | +6,776 | 0.00% | 477,240 |
| 2019-07-22 | 2019-07-18 | 55.489 | 2,372 | -4,065 | 0.00% | 131,621 |
| 2019-07-19 | 2019-07-17 | 55.932 | 6,437 | +4,065 | 0.00% | 360,035 |
| 2019-07-10 | 2019-07-08 | 56.530 | 2,372 | +56 | 0.00% | 134,089 |
| 2019-06-24 | 2019-06-20 | 57.210 | 2,316 | -3,308 | 0.00% | 132,499 |
| 2019-06-21 | 2019-06-19 | 54.187 | 5,624 | +3,308 | 0.00% | 304,748 |
| 2019-06-19 | 2019-06-17 | 52.222 | 2,316 | -3,308 | 0.00% | 120,947 |
| 2019-06-18 | 2019-06-14 | 52.222 | 5,624 | +3,308 | 0.00% | 293,697 |
| 2019-06-17 | 2019-06-13 | 53.280 | 2,316 | -3,308 | 0.00% | 123,397 |
| 2019-06-14 | 2019-06-12 | 53.280 | 5,624 | -3,308 | 0.00% | 299,648 |
| 2019-06-13 | 2019-06-11 | 54.112 | 8,932 | -4,631 | 0.00% | 483,324 |
| 2019-06-12 | 2019-06-10 | 52.902 | 13,563 | -1,985 | 0.00% | 717,514 |
| 2019-06-11 | 2019-06-06 | 51.618 | 15,548 | +12,571 | 0.00% | 802,550 |
| 2019-06-10 | 2019-06-05 | 51.164 | 2,977 | -12,571 | 0.00% | 152,316 |
| 2019-06-06 | 2019-06-04 | 51.844 | 15,548 | +6,616 | 0.00% | 806,075 |
| 2019-06-04 | 2019-05-31 | 55.018 | 8,932 | +3,308 | 0.00% | 491,425 |
| 2019-06-03 | 2019-05-30 | 55.547 | 5,624 | +3,308 | 0.00% | 312,399 |
| 2019-05-31 | 2019-05-29 | 56.076 | 2,316 | -3,308 | 0.00% | 129,873 |
| 2019-05-30 | 2019-05-28 | 53.960 | 5,624 | -3,308 | 0.00% | 303,473 |
| 2019-05-28 | 2019-05-24 | 53.205 | 8,932 | +3,308 | 0.00% | 475,224 |
| 2019-05-24 | 2019-05-22 | 54.489 | 5,624 | +3,308 | 0.00% | 306,448 |
| 2019-05-21 | 2019-05-17 | 55.321 | 2,316 | -3,506 | 0.00% | 128,123 |
| 2019-05-20 | 2019-05-16 | 57.286 | 5,822 | +198 | 0.00% | 333,517 |
| 2019-05-17 | 2019-05-15 | 57.664 | 5,624 | -3,308 | 0.00% | 324,300 |
| 2019-05-16 | 2019-05-14 | 56.605 | 8,932 | +1,324 | 0.00% | 505,600 |
| 2019-05-15 | 2019-05-10 | 58.193 | 7,608 | -11,909 | 0.00% | 442,729 |
| 2019-05-10 | 2019-05-08 | 58.646 | 19,517 | +17,201 | 0.00% | 1,144,594 |
| 2019-05-09 | 2019-05-07 | 61.140 | 2,316 | -17,863 | 0.00% | 141,600 |
| 2019-05-08 | 2019-05-06 | 60.535 | 20,179 | +17,863 | 0.00% | 1,221,543 |
| 2019-05-03 | 2019-04-30 | 65.674 | 2,316 | -1,984 | 0.00% | 152,102 |
| 2019-05-02 | 2019-04-29 | 65.145 | 4,300 | +1,984 | 0.00% | 280,125 |
| 2019-04-30 | 2019-04-26 | 66.733 | 2,316 | -330 | 0.00% | 154,552 |
| 2019-04-25 | 2019-04-23 | 69.302 | 2,646 | -331 | 0.00% | 183,373 |
| 2019-04-23 | 2019-04-17 | 69.907 | 2,977 | +331 | 0.00% | 208,112 |
| 2019-04-18 | 2019-04-16 | 68.773 | 2,646 | -331 | 0.00% | 181,973 |
| 2019-03-25 | 2019-03-21 | 61.593 | 2,977 | -926 | 0.00% | 183,364 |
| 2019-03-22 | 2019-03-20 | 57.210 | 3,903 | -1,985 | 0.00% | 223,291 |
| 2019-03-21 | 2019-03-19 | 58.344 | 5,888 | +1,985 | 0.00% | 343,528 |
| 2019-03-19 | 2019-03-15 | 58.041 | 3,903 | -1,985 | 0.00% | 226,536 |
| 2019-03-18 | 2019-03-14 | 56.454 | 5,888 | +1,985 | 0.00% | 332,403 |
| 2019-03-13 | 2019-03-11 | 57.059 | 3,903 | -6,616 | 0.00% | 222,701 |
| 2019-03-12 | 2019-03-08 | 55.623 | 10,519 | +6,616 | 0.00% | 585,099 |
| 2019-03-11 | 2019-03-07 | 58.419 | 3,903 | +926 | 0.00% | 228,010 |
| 2019-03-05 | 2019-03-01 | 60.913 | 2,977 | +661 | 0.00% | 181,339 |
| 2019-01-30 | 2019-01-28 | 47.007 | 2,316 | -13,232 | 0.00% | 108,869 |
| 2019-01-24 | 2019-01-22 | 44.514 | 15,548 | -1,984 | 0.00% | 692,096 |
| 2019-01-23 | 2019-01-21 | 45.345 | 17,532 | +1,984 | 0.00% | 794,986 |
| 2019-01-09 | 2019-01-07 | 42.473 | 15,548 | +13,232 | 0.00% | 660,370 |
| 2018-12-27 | 2018-12-20 | 49.124 | 2,316 | -9,924 | 0.00% | 113,770 |
| 2018-12-06 | 2018-12-04 | 54.263 | 12,240 | +9,924 | 0.00% | 664,175 |
| 2018-11-28 | 2018-11-26 | 52.751 | 2,316 | -9,924 | 0.00% | 122,172 |
| 2018-11-15 | 2018-11-13 | 56.303 | 12,240 | +9,924 | 0.00% | 689,151 |
| 2018-07-24 | 2018-07-20 | 54.187 | 2,316 | -661 | 0.00% | 125,497 |
| 2018-07-11 | 2018-07-09 | 50.089 | 2,977 | +57 | 0.00% | 149,115 |
| 2018-06-25 | 2018-06-21 | 53.248 | 2,920 | +649 | 0.00% | 155,486 |
| 2018-06-15 | 2018-06-13 | 57.641 | 2,271 | -130 | 0.00% | 130,903 |
| 2018-06-14 | 2018-06-12 | 58.103 | 2,401 | -2,595 | 0.00% | 139,506 |
| 2018-06-12 | 2018-06-08 | 57.333 | 4,996 | +649 | 0.00% | 286,434 |
| 2018-06-11 | 2018-06-07 | 58.797 | 4,347 | +1,362 | 0.00% | 255,590 |
| 2018-06-06 | 2018-06-04 | 56.485 | 2,985 | -778 | 0.00% | 168,608 |
| 2018-06-05 | 2018-06-01 | 54.019 | 3,763 | +778 | 0.00% | 203,274 |
| 2018-05-23 | 2018-05-18 | 57.410 | 2,985 | -649 | 0.00% | 171,368 |
| 2018-05-10 | 2018-05-08 | 58.951 | 3,634 | +65 | 0.00% | 214,228 |
| 2018-05-03 | 2018-04-30 | 56.947 | 3,569 | -2,011 | 0.00% | 203,245 |
| 2018-05-02 | 2018-04-27 | 54.096 | 5,580 | +714 | 0.00% | 301,857 |
| 2018-04-24 | 2018-04-20 | 53.788 | 4,866 | -455 | 0.00% | 261,732 |
| 2018-04-23 | 2018-04-19 | 54.327 | 5,321 | +455 | 0.00% | 289,076 |
| 2018-04-20 | 2018-04-18 | 53.788 | 4,866 | -909 | 0.00% | 261,732 |
| 2018-04-19 | 2018-04-17 | 53.788 | 5,775 | +2,206 | 0.00% | 310,625 |
| 2018-04-11 | 2018-04-09 | 57.872 | 3,569 | -1,297 | 0.00% | 206,546 |
| 2018-04-09 | 2018-04-04 | 55.791 | 4,866 | -1,363 | 0.00% | 271,481 |
| 2018-04-06 | 2018-04-03 | 55.791 | 6,229 | -195 | 0.00% | 347,525 |
| 2018-04-04 | 2018-03-29 | 56.331 | 6,424 | -389 | 0.00% | 361,870 |
| 2018-03-29 | 2018-03-27 | 58.257 | 6,813 | +714 | 0.00% | 396,908 |
| 2018-03-28 | 2018-03-26 | 58.566 | 6,099 | -195 | 0.00% | 357,192 |
| 2018-03-27 | 2018-03-23 | 58.412 | 6,294 | +195 | 0.00% | 367,642 |
| 2018-03-26 | 2018-03-22 | 59.876 | 6,099 | +389 | 0.00% | 365,182 |
| 2018-03-23 | 2018-03-21 | 61.417 | 5,710 | +844 | 0.00% | 350,690 |
| 2018-03-22 | 2018-03-20 | 68.275 | 4,866 | +649 | 0.00% | 332,227 |
| 2018-03-21 | 2018-03-19 | 69.816 | 4,217 | +1,297 | 0.00% | 294,416 |
| 2018-03-19 | 2018-03-15 | 71.512 | 2,920 | -1,297 | 0.00% | 208,814 |
| 2018-03-15 | 2018-03-13 | 70.895 | 4,217 | +1,297 | 0.00% | 298,965 |
| 2018-02-13 | 2018-02-09 | 69.354 | 2,920 | -7,332 | 0.00% | 202,514 |
| 2018-02-12 | 2018-02-08 | 71.281 | 10,252 | +649 | 0.00% | 730,768 |
| 2018-02-08 | 2018-02-06 | 73.978 | 9,603 | +4,088 | 0.00% | 710,407 |
| 2018-02-07 | 2018-02-05 | 77.599 | 5,515 | -649 | 0.00% | 427,961 |
| 2018-02-06 | 2018-02-02 | 76.829 | 6,164 | +649 | 0.00% | 473,573 |
| 2018-02-05 | 2018-02-01 | 76.212 | 5,515 | +3,893 | 0.00% | 420,311 |
| 2018-02-02 | 2018-01-31 | 78.524 | 1,622 | -649 | 0.00% | 127,366 |
| 2018-02-01 | 2018-01-30 | 75.981 | 2,271 | +649 | 0.00% | 172,553 |
| 2018-01-26 | 2018-01-24 | 81.452 | 1,622 | +649 | 0.00% | 132,116 |
| 2018-01-25 | 2018-01-23 | 82.917 | 973 | -649 | 0.00% | 80,678 |
| 2018-01-24 | 2018-01-22 | 82.454 | 1,622 | +649 | 0.00% | 133,741 |
| 2018-01-18 | 2018-01-16 | 86.076 | 973 | -1,752 | 0.00% | 83,752 |
| 2018-01-15 | 2018-01-11 | 81.144 | 2,725 | +649 | 0.00% | 221,118 |
| 2018-01-11 | 2018-01-09 | 83.456 | 2,076 | -1,298 | 0.00% | 173,255 |
| 2018-01-10 | 2018-01-08 | 82.146 | 3,374 | +649 | 0.00% | 277,161 |
| 2018-01-09 | 2018-01-05 | 83.379 | 2,725 | +649 | 0.00% | 227,208 |
| 2017-11-30 | 2017-11-28 | 80.374 | 2,076 | -3,245 | 0.00% | 166,856 |
| 2017-11-28 | 2017-11-24 | 84.227 | 5,321 | +3,245 | 0.00% | 448,170 |
| 2017-11-27 | 2017-11-23 | 82.454 | 2,076 | -649 | 0.00% | 171,175 |
| 2017-11-21 | 2017-11-17 | 82.531 | 2,725 | -909 | 0.00% | 224,898 |
| 2017-11-14 | 2017-11-10 | 83.071 | 3,634 | +1,558 | 0.00% | 301,879 |
| 2017-11-13 | 2017-11-09 | 78.909 | 2,076 | -2,596 | 0.00% | 163,816 |
| 2017-11-09 | 2017-11-07 | 76.752 | 4,672 | +1,038 | 0.00% | 358,584 |
| 2017-11-08 | 2017-11-06 | 75.056 | 3,634 | +1,104 | 0.00% | 272,755 |
| 2017-11-06 | 2017-11-02 | 76.444 | 2,530 | +1,557 | 0.00% | 193,402 |
| 2017-11-01 | 2017-10-30 | 77.137 | 973 | -3,569 | 0.00% | 75,054 |
| 2017-10-30 | 2017-10-26 | 76.752 | 4,542 | +3,569 | 0.00% | 348,607 |
| 2017-10-25 | 2017-10-23 | 76.444 | 973 | -1,752 | 0.00% | 74,380 |
| 2017-10-23 | 2017-10-19 | 74.286 | 2,725 | +1,492 | 0.00% | 202,429 |
| 2017-10-19 | 2017-10-17 | 73.746 | 1,233 | -2,984 | 0.00% | 90,929 |
| 2017-10-10 | 2017-10-06 | 73.130 | 4,217 | +3,244 | 0.00% | 308,389 |
| 2017-07-11 | 2017-07-07 | 64.980 | 973 | +13 | 0.00% | 63,225 |
| 2016-08-26 | 2016-08-24 | 49.516 | 960 | -9,603 | 0.00% | 47,535 |
| 2016-08-24 | 2016-08-22 | 50.297 | 10,563 | +9,603 | 0.00% | 531,286 |
| 2016-07-11 | 2016-07-07 | 43.011 | 960 | +11 | 0.00% | 41,291 |
| 2016-03-04 | 2016-03-02 | 38.030 | 949 | -3,162 | 0.00% | 36,091 |
| 2016-03-02 | 2016-02-29 | 35.579 | 4,111 | +3,162 | 0.00% | 146,266 |
| 2016-02-19 | 2016-02-17 | 37.714 | 949 | -3,162 | 0.00% | 35,791 |
| 2016-02-18 | 2016-02-16 | 38.030 | 4,111 | +3,162 | 0.00% | 156,342 |
| 2015-12-04 | 2015-12-02 | 54.001 | 949 | -632 | 0.00% | 51,247 |
| 2015-12-01 | 2015-11-27 | 50.364 | 1,581 | +632 | 0.00% | 79,626 |
| 2015-11-09 | 2015-11-05 | 55.583 | 949 | -632 | 0.00% | 52,748 |
| 2015-11-05 | 2015-11-03 | 53.053 | 1,581 | +632 | 0.00% | 83,876 |
| 2015-10-28 | 2015-10-26 | 57.796 | 949 | -632 | 0.00% | 54,849 |
| 2015-10-12 | 2015-10-08 | 56.927 | 1,581 | -3,162 | 0.00% | 90,001 |
| 2015-10-09 | 2015-10-07 | 57.322 | 4,743 | +3,794 | 0.00% | 271,878 |
| 2015-09-16 | 2015-09-14 | 49.732 | 949 | -3,162 | 0.00% | 47,195 |
| 2015-09-15 | 2015-09-11 | 49.890 | 4,111 | +3,162 | 0.00% | 205,097 |
| 2015-09-02 | 2015-08-31 | 47.913 | 949 | -9,485 | 0.00% | 45,470 |
| 2015-07-10 | 2015-07-08 | 52.736 | 10,434 | +9,485 | 0.00% | 550,250 |
| 2015-07-07 | 2015-07-03 | 67.521 | 949 | -9,485 | 0.00% | 64,078 |
| 2015-07-06 | 2015-07-02 | 71.317 | 10,434 | -570 | 0.00% | 744,116 |
| 2015-07-03 | 2015-06-30 | 73.214 | 11,004 | -8,916 | 0.00% | 805,647 |
| 2015-07-02 | 2015-06-29 | 69.893 | 19,920 | -3,162 | 0.00% | 1,392,275 |
| 2015-06-30 | 2015-06-26 | 73.768 | 23,082 | +22,133 | 0.00% | 1,702,702 |
| 2015-06-26 | 2015-06-24 | 77.992 | 949 | +6 | 0.00% | 74,014 |
| 2015-06-08 | 2015-06-04 | 78.866 | 943 | +943 | 0.00% | 74,371 |
| 2015-05-21 | 2015-05-19 | 81.728 | 0 | -12,578 | ||
| 2015-05-15 | 2015-05-13 | 79.820 | 12,578 | +12,578 | 0.00% | 1,003,980 |
| 2015-04-24 | 2015-04-22 | 81.172 | 0 | -12,578 | ||
| 2015-04-17 | 2015-04-15 | 79.264 | 12,578 | +6,289 | 0.00% | 996,980 |
| 2015-04-13 | 2015-04-09 | 82.841 | 6,289 | +6,289 | 0.00% | 520,989 |
| 2015-04-01 | 2015-03-30 | 67.815 | 0 | -22,012 | ||
| 2015-03-31 | 2015-03-27 | 63.761 | 22,012 | +3,145 | 0.00% | 1,403,503 |
| 2015-03-27 | 2015-03-25 | 67.577 | 18,867 | +18,867 | 0.00% | 1,274,974 |
| 2014-04-15 | 2014-04-11 | 38.870 | 0 | -1,248 | ||
| 2014-03-20 | 2014-03-18 | 35.103 | 1,248 | +1,248 | 0.00% | 43,809 |
| 2013-11-25 | 2013-11-21 | 42.957 | 0 | -1,248 | ||
| 2013-06-27 | 2013-06-25 | 36.947 | 1,248 | +1,248 | 0.00% | 46,109 |
| 2012-12-17 | 2012-12-13 | 43.919 | 0 | -1,248 | ||
| 2012-11-22 | 2012-11-20 | 36.626 | 1,248 | +1,248 | 0.00% | 45,709 |
| 2012-02-17 | 2012-02-15 | 58.287 | 0 | -612 | ||
| 2012-02-16 | 2012-02-14 | 54.445 | 612 | +612 | 0.00% | 33,320 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy