History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 45.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 45.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 42.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 44.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 46.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 47.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 47.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 46.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 46.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 45.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 46.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 49.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 50.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 50.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 49.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 49.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 48.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 48.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 48.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 48.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 50.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 49.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 49.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 46.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 45.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 44.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 42.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 43.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 43.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 44.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 43.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 42.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 45.445 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.236 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.341 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 45.393 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 45.024 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 46.077 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 47.394 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 46.867 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 44.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 42.812 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 41.601 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 41.285 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 41.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.916 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 40.232 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 38.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.652 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 37.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 33.755 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.492 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 33.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.597 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 33.544 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 33.808 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 33.123 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.334 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.438 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.175 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.859 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.858 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.647 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.648 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 29.963 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 29.279 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 29.332 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 29.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.594 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.278 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.966 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 32.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.227 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 31.596 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.384 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.174 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.595 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.754 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.596 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.649 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 32.544 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 29.226 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.332 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.910 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.752 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.910 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.068 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.541 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.646 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.858 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 30.069 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.278 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 29.332 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.857 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.067 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.278 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.751 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.593 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.751 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.014 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.909 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.751 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.119 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.909 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.329 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.171 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.803 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.381 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.328 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.538 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.275 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.381 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.223 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.644 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.486 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.434 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.434 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.329 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.803 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.171 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.013 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.015 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.646 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.541 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.647 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.435 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.435 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.856 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.645 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.066 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.592 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.855 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.118 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.172 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.909 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.382 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.277 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 27.752 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.584 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.554 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.955 | 0 | -928 | ||
| 2024-10-23 | 2024-10-21 | 28.775 | 928 | +928 | 0.00% | 26,704 |
| 2024-10-10 | 2024-10-08 | 28.614 | 0 | -1,856 | ||
| 2024-10-09 | 2024-10-07 | 38.259 | 1,856 | +1,856 | 0.00% | 71,009 |
| 2021-12-10 | 2021-12-08 | 28.261 | 0 | -18,975 | ||
| 2021-07-08 | 2021-07-06 | 37.037 | 18,975 | +1,222 | 0.00% | 702,775 |
| 2021-01-21 | 2021-01-19 | 46.965 | 17,753 | -3,408 | 0.00% | 833,770 |
| 2021-01-08 | 2021-01-06 | 42.318 | 21,161 | -2,272 | 0.00% | 895,487 |
| 2020-12-04 | 2020-12-02 | 47.317 | 23,433 | +2,840 | 0.00% | 1,108,781 |
| 2020-11-19 | 2020-11-17 | 45.486 | 20,593 | -4,971 | 0.00% | 936,701 |
| 2020-11-17 | 2020-11-13 | 43.585 | 25,564 | +2,841 | 0.00% | 1,114,213 |
| 2020-10-20 | 2020-10-16 | 43.937 | 22,723 | -2,841 | 0.00% | 998,387 |
| 2020-09-16 | 2020-09-14 | 42.247 | 25,564 | +2,841 | 0.00% | 1,080,013 |
| 2020-08-31 | 2020-08-27 | 44.571 | 22,723 | +2,130 | 0.00% | 1,012,787 |
| 2020-08-25 | 2020-08-21 | 49.852 | 20,593 | +2,130 | 0.00% | 1,026,601 |
| 2020-08-20 | 2020-08-18 | 50.486 | 18,463 | +2,131 | 0.00% | 932,117 |
| 2020-08-12 | 2020-08-10 | 45.205 | 16,332 | -2,841 | 0.00% | 738,284 |
| 2020-07-28 | 2020-07-24 | 43.585 | 19,173 | +4,261 | 0.00% | 835,660 |
| 2020-07-23 | 2020-07-21 | 47.740 | 14,912 | -2,130 | 0.00% | 711,892 |
| 2020-07-22 | 2020-07-20 | 47.740 | 17,042 | -2,131 | 0.00% | 813,578 |
| 2020-07-16 | 2020-07-14 | 45.346 | 19,173 | +4,261 | 0.00% | 869,410 |
| 2020-07-15 | 2020-07-13 | 46.402 | 14,912 | -4,971 | 0.00% | 691,943 |
| 2020-07-14 | 2020-07-10 | 45.838 | 19,883 | +2,130 | 0.00% | 911,406 |
| 2020-07-10 | 2020-07-08 | 48.232 | 17,753 | -4,260 | 0.00% | 856,271 |
| 2020-07-08 | 2020-07-06 | 49.660 | 22,013 | +1,007 | 0.00% | 1,093,165 |
| 2020-07-02 | 2020-06-29 | 37.854 | 21,006 | +3,388 | 0.00% | 795,156 |
| 2020-06-18 | 2020-06-16 | 38.223 | 17,618 | -2,710 | 0.00% | 673,408 |
| 2020-05-27 | 2020-05-25 | 35.566 | 20,328 | +2,033 | 0.00% | 722,992 |
| 2020-05-19 | 2020-05-15 | 38.444 | 18,295 | -2,711 | 0.00% | 703,334 |
| 2020-04-23 | 2020-04-21 | 36.083 | 21,006 | +1,355 | 0.00% | 757,956 |
| 2020-04-21 | 2020-04-17 | 37.485 | 19,651 | -2,710 | 0.00% | 736,614 |
| 2020-04-07 | 2020-04-03 | 35.935 | 22,361 | +2,033 | 0.00% | 803,548 |
| 2020-03-26 | 2020-03-24 | 33.131 | 20,328 | -2,033 | 0.00% | 673,492 |
| 2020-03-25 | 2020-03-23 | 30.918 | 22,361 | +2,033 | 0.00% | 691,348 |
| 2020-03-18 | 2020-03-16 | 35.124 | 20,328 | +2,033 | 0.00% | 713,992 |
| 2020-03-03 | 2020-02-28 | 43.757 | 18,295 | +1,355 | 0.00% | 800,532 |
| 2020-02-06 | 2020-02-04 | 44.790 | 16,940 | -1,355 | 0.00% | 758,741 |
| 2020-02-05 | 2020-02-03 | 43.536 | 18,295 | +1,355 | 0.00% | 796,482 |
| 2020-01-23 | 2020-01-21 | 48.258 | 16,940 | +2,033 | 0.00% | 817,491 |
| 2020-01-20 | 2020-01-16 | 50.177 | 14,907 | +2,032 | 0.00% | 747,981 |
| 2020-01-06 | 2020-01-02 | 52.538 | 12,875 | -4,065 | 0.00% | 676,424 |
| 2019-11-06 | 2019-11-04 | 47.815 | 16,940 | +1,355 | 0.00% | 809,991 |
| 2019-09-02 | 2019-08-29 | 46.487 | 15,585 | +1,355 | 0.00% | 724,501 |
| 2019-08-08 | 2019-08-06 | 52.169 | 14,230 | +2,033 | 0.00% | 742,362 |
| 2019-07-23 | 2019-07-19 | 56.744 | 12,197 | -2,033 | 0.00% | 692,103 |
| 2019-07-10 | 2019-07-08 | 56.530 | 14,230 | +336 | 0.00% | 804,421 |
| 2019-06-14 | 2019-06-12 | 53.280 | 13,894 | -1,984 | 0.00% | 740,275 |
| 2019-06-10 | 2019-06-05 | 51.164 | 15,878 | +1,984 | 0.00% | 812,384 |
| 2019-05-14 | 2019-05-09 | 56.454 | 13,894 | +1,324 | 0.00% | 784,377 |
| 2019-04-17 | 2019-04-15 | 67.639 | 12,570 | +661 | 0.00% | 850,227 |
| 2019-04-03 | 2019-04-01 | 61.669 | 11,909 | -4,631 | 0.00% | 734,416 |
| 2019-03-12 | 2019-03-08 | 55.623 | 16,540 | +1,323 | 0.00% | 920,005 |
| 2019-03-11 | 2019-03-07 | 58.419 | 15,217 | +1,985 | 0.00% | 888,966 |
| 2019-03-08 | 2019-03-06 | 60.082 | 13,232 | +1,323 | 0.00% | 795,004 |
| 2019-03-06 | 2019-03-04 | 61.820 | 11,909 | -3,308 | 0.00% | 736,216 |
| 2018-11-26 | 2018-11-22 | 52.827 | 15,217 | +2,647 | 0.00% | 803,865 |
| 2018-11-20 | 2018-11-16 | 56.454 | 12,570 | -2,647 | 0.00% | 709,631 |
| 2018-11-13 | 2018-11-09 | 55.547 | 15,217 | +2,647 | 0.00% | 845,265 |
| 2018-11-06 | 2018-11-02 | 59.704 | 12,570 | -1,985 | 0.00% | 750,480 |
| 2018-07-24 | 2018-07-20 | 54.187 | 14,555 | -1,323 | 0.00% | 788,693 |
| 2018-07-18 | 2018-07-16 | 48.217 | 15,878 | +1,323 | 0.00% | 765,585 |
| 2018-07-11 | 2018-07-09 | 50.089 | 14,555 | +280 | 0.00% | 729,046 |
| 2018-05-28 | 2018-05-24 | 56.100 | 14,275 | +1,298 | 0.00% | 800,824 |
| 2018-05-10 | 2018-05-08 | 58.951 | 12,977 | -1,298 | 0.00% | 765,006 |
| 2018-04-18 | 2018-04-16 | 56.254 | 14,275 | +1,298 | 0.00% | 803,024 |
| 2018-03-27 | 2018-03-23 | 58.412 | 12,977 | -9,733 | 0.00% | 758,006 |
| 2018-03-23 | 2018-03-21 | 61.417 | 22,710 | +1,947 | 0.00% | 1,394,777 |
| 2018-03-15 | 2018-03-13 | 70.895 | 20,763 | +1,298 | 0.00% | 1,471,998 |
| 2018-02-21 | 2018-02-15 | 71.281 | 19,465 | +1,297 | 0.00% | 1,387,476 |
| 2018-02-02 | 2018-01-31 | 78.524 | 18,168 | +1,947 | 0.00% | 1,426,628 |
| 2018-02-01 | 2018-01-30 | 75.981 | 16,221 | -649 | 0.00% | 1,232,491 |
| 2018-01-31 | 2018-01-29 | 78.139 | 16,870 | +1,947 | 0.00% | 1,318,203 |
| 2018-01-26 | 2018-01-24 | 81.452 | 14,923 | +1,297 | 0.00% | 1,215,515 |
| 2018-01-24 | 2018-01-22 | 82.454 | 13,626 | +1,947 | 0.00% | 1,123,522 |
| 2018-01-23 | 2018-01-19 | 83.764 | 11,679 | +1,946 | 0.00% | 978,283 |
| 2018-01-19 | 2018-01-17 | 86.307 | 9,733 | -1,946 | 0.00% | 840,029 |
| 2018-01-04 | 2018-01-02 | 86.076 | 11,679 | -1,298 | 0.00% | 1,005,283 |
| 2018-01-03 | 2017-12-29 | 82.300 | 12,977 | -1,298 | 0.00% | 1,068,009 |
| 2017-12-14 | 2017-12-12 | 80.682 | 14,275 | +1,298 | 0.00% | 1,151,734 |
| 2017-12-12 | 2017-12-08 | 80.605 | 12,977 | -1,946 | 0.00% | 1,046,009 |
| 2017-12-08 | 2017-12-06 | 76.752 | 14,923 | +648 | 0.00% | 1,145,367 |
| 2017-12-07 | 2017-12-05 | 80.451 | 14,275 | -1,297 | 0.00% | 1,148,434 |
| 2017-12-05 | 2017-12-01 | 76.598 | 15,572 | +1,297 | 0.00% | 1,192,779 |
| 2017-11-29 | 2017-11-27 | 81.067 | 14,275 | +1,298 | 0.00% | 1,157,234 |
| 2017-11-28 | 2017-11-24 | 84.227 | 12,977 | +1,947 | 0.00% | 1,093,009 |
| 2017-11-24 | 2017-11-22 | 86.538 | 11,030 | -1,947 | 0.00% | 954,519 |
| 2017-11-22 | 2017-11-20 | 82.069 | 12,977 | +1,947 | 0.00% | 1,065,009 |
| 2017-11-08 | 2017-11-06 | 75.056 | 11,030 | +1,297 | 0.00% | 827,873 |
| 2017-11-03 | 2017-11-01 | 77.060 | 9,733 | -1,297 | 0.00% | 750,026 |
| 2017-10-26 | 2017-10-24 | 75.056 | 11,030 | +1,297 | 0.00% | 827,873 |
| 2017-09-01 | 2017-08-30 | 75.981 | 9,733 | -1,297 | 0.00% | 739,525 |
| 2017-08-29 | 2017-08-25 | 82.223 | 11,030 | +1,297 | 0.00% | 906,921 |
| 2017-07-11 | 2017-07-07 | 64.980 | 9,733 | +130 | 0.00% | 632,449 |
| 2016-07-11 | 2016-07-07 | 43.011 | 9,603 | +117 | 0.00% | 413,037 |
| 2015-07-31 | 2015-07-29 | 53.606 | 9,486 | +9,486 | 0.00% | 508,506 |
| 2015-04-27 | 2015-04-23 | 79.343 | 0 | -629 | ||
| 2015-04-22 | 2015-04-20 | 78.707 | 629 | +629 | 0.00% | 49,507 |
| 2015-03-04 | 2015-03-02 | 68.690 | 0 | -629 | ||
| 2015-01-14 | 2015-01-12 | 64.715 | 629 | +629 | 0.00% | 40,706 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy