History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 1,446,773 | +0 | 0.14% | 69,126,814 |
| 2025-10-13 | 2025-10-09 | 47.000 | 1,446,773 | +0 | 0.14% | 67,998,331 |
| 2025-10-10 | 2025-10-08 | 46.400 | 1,446,773 | -1,400 | 0.14% | 67,130,267 |
| 2025-10-09 | 2025-10-06 | 46.060 | 1,448,173 | +5,500 | 0.14% | 66,702,848 |
| 2025-10-08 | 2025-10-03 | 45.640 | 1,442,673 | +1,600 | 0.14% | 65,843,596 |
| 2025-10-06 | 2025-10-02 | 46.160 | 1,441,073 | +20,000 | 0.14% | 66,519,930 |
| 2025-10-03 | 2025-09-30 | 46.160 | 1,421,073 | -2,600 | 0.14% | 65,596,730 |
| 2025-10-02 | 2025-09-29 | 45.580 | 1,423,673 | +110,000 | 0.14% | 64,891,015 |
| 2025-09-30 | 2025-09-26 | 42.980 | 1,313,673 | +1,000 | 0.13% | 56,461,666 |
| 2025-09-29 | 2025-09-25 | 42.120 | 1,312,673 | -3,000,000 | 0.13% | 55,289,787 |
| 2025-09-25 | 2025-09-23 | 42.780 | 4,312,673 | +2,300 | 0.42% | 184,496,151 |
| 2025-09-23 | 2025-09-19 | 43.460 | 4,310,373 | +500 | 0.42% | 187,328,811 |
| 2025-09-22 | 2025-09-18 | 43.640 | 4,309,873 | +6,000 | 0.42% | 188,082,858 |
| 2025-09-19 | 2025-09-17 | 44.860 | 4,303,873 | -17,900 | 0.42% | 193,071,743 |
| 2025-09-18 | 2025-09-16 | 44.180 | 4,321,773 | -6,700 | 0.42% | 190,935,931 |
| 2025-09-17 | 2025-09-15 | 46.500 | 4,328,473 | +26,300 | 0.42% | 201,273,994 |
| 2025-09-16 | 2025-09-12 | 47.820 | 4,302,173 | +5,000 | 0.42% | 205,729,913 |
| 2025-09-11 | 2025-09-09 | 46.620 | 4,297,173 | -19,700 | 0.42% | 200,334,205 |
| 2025-09-10 | 2025-09-08 | 46.300 | 4,316,873 | -600 | 0.42% | 199,871,220 |
| 2025-09-09 | 2025-09-05 | 45.920 | 4,317,473 | -3,900 | 0.42% | 198,258,360 |
| 2025-09-08 | 2025-09-04 | 45.200 | 4,321,373 | +3,600 | 0.42% | 195,326,060 |
| 2025-09-05 | 2025-09-03 | 46.860 | 4,317,773 | -5,300 | 0.42% | 202,330,843 |
| 2025-09-04 | 2025-09-02 | 47.220 | 4,323,073 | -48,900 | 0.42% | 204,135,507 |
| 2025-09-03 | 2025-09-01 | 47.340 | 4,371,973 | -142,300 | 0.42% | 206,969,202 |
| 2025-09-02 | 2025-08-29 | 48.140 | 4,514,273 | -1,039,900 | 0.44% | 217,317,102 |
| 2025-09-01 | 2025-08-28 | 47.500 | 5,554,173 | +471,800 | 0.54% | 263,823,218 |
| 2025-08-29 | 2025-08-27 | 46.780 | 5,082,373 | +120,900 | 0.49% | 237,753,409 |
| 2025-08-28 | 2025-08-26 | 49.140 | 4,961,473 | -35,200 | 0.48% | 243,806,783 |
| 2025-08-27 | 2025-08-25 | 50.100 | 4,996,673 | -100 | 0.48% | 250,333,317 |
| 2025-08-26 | 2025-08-22 | 50.250 | 4,996,773 | -11,900 | 0.48% | 251,087,843 |
| 2025-08-25 | 2025-08-21 | 50.950 | 5,008,673 | +90,400 | 0.48% | 255,191,889 |
| 2025-08-22 | 2025-08-20 | 51.000 | 4,918,273 | -6,000 | 0.48% | 250,831,923 |
| 2025-08-21 | 2025-08-19 | 49.960 | 4,924,273 | +66,800 | 0.48% | 246,016,679 |
| 2025-08-20 | 2025-08-18 | 51.900 | 4,857,473 | -913,900 | 0.47% | 252,102,849 |
| 2025-08-19 | 2025-08-15 | 52.300 | 5,771,373 | +30,200 | 0.56% | 301,842,808 |
| 2025-08-18 | 2025-08-14 | 50.900 | 5,741,173 | +89,800 | 0.56% | 292,225,706 |
| 2025-08-15 | 2025-08-13 | 49.180 | 5,651,373 | +27,300 | 0.55% | 277,934,524 |
| 2025-08-14 | 2025-08-12 | 48.920 | 5,624,073 | +1,400 | 0.54% | 275,129,651 |
| 2025-08-13 | 2025-08-11 | 47.100 | 5,622,673 | +10,000 | 0.54% | 264,827,898 |
| 2025-08-12 | 2025-08-08 | 47.900 | 5,612,673 | +2,300 | 0.54% | 268,847,037 |
| 2025-08-11 | 2025-08-07 | 48.480 | 5,610,373 | +4,200 | 0.54% | 271,990,883 |
| 2025-08-07 | 2025-08-05 | 48.460 | 5,606,173 | -4,300 | 0.54% | 271,675,144 |
| 2025-08-06 | 2025-08-04 | 48.220 | 5,610,473 | +3,000 | 0.54% | 270,537,008 |
| 2025-08-05 | 2025-08-01 | 48.450 | 5,607,473 | -50,700 | 0.54% | 271,682,067 |
| 2025-08-04 | 2025-07-31 | 50.300 | 5,658,173 | -7,000 | 0.55% | 284,606,102 |
| 2025-08-01 | 2025-07-30 | 52.300 | 5,665,173 | -7,100 | 0.55% | 296,288,548 |
| 2025-07-31 | 2025-07-29 | 49.250 | 5,672,273 | +1,500 | 0.55% | 279,359,445 |
| 2025-07-30 | 2025-07-28 | 49.150 | 5,670,773 | -196,300 | 0.55% | 278,718,493 |
| 2025-07-29 | 2025-07-25 | 47.800 | 5,867,073 | -8,800 | 0.57% | 280,446,089 |
| 2025-07-28 | 2025-07-24 | 48.300 | 5,875,873 | +51,900 | 0.57% | 283,804,666 |
| 2025-07-25 | 2025-07-23 | 47.650 | 5,823,973 | -3,300 | 0.56% | 277,512,313 |
| 2025-07-24 | 2025-07-22 | 46.500 | 5,827,273 | +800 | 0.56% | 270,968,194 |
| 2025-07-23 | 2025-07-21 | 45.200 | 5,826,473 | +53,700 | 0.56% | 263,356,580 |
| 2025-07-22 | 2025-07-18 | 44.050 | 5,772,773 | +57,300 | 0.56% | 254,290,651 |
| 2025-07-21 | 2025-07-17 | 42.850 | 5,715,473 | -4,800 | 0.55% | 244,908,018 |
| 2025-07-18 | 2025-07-16 | 43.150 | 5,720,273 | +145,900 | 0.55% | 246,829,780 |
| 2025-07-17 | 2025-07-15 | 43.650 | 5,574,373 | +97,200 | 0.54% | 243,321,381 |
| 2025-07-16 | 2025-07-14 | 44.200 | 5,477,173 | -11,530 | 0.53% | 242,091,047 |
| 2025-07-15 | 2025-07-11 | 43.600 | 5,488,703 | +626,900 | 0.53% | 239,307,451 |
| 2025-07-14 | 2025-07-10 | 42.050 | 4,861,803 | +59,200 | 0.47% | 204,438,816 |
| 2025-07-11 | 2025-07-09 | 45.445 | 4,802,603 | -3,000 | 0.46% | 218,256,589 |
| 2025-07-10 | 2025-07-08 | 47.236 | 4,805,603 | +246,057 | 0.46% | 226,997,050 |
| 2025-07-09 | 2025-07-07 | 47.183 | 4,559,546 | +9,239 | 0.46% | 215,134,218 |
| 2025-07-08 | 2025-07-04 | 47.341 | 4,550,307 | +2,848 | 0.46% | 215,417,148 |
| 2025-07-07 | 2025-07-03 | 46.130 | 4,547,459 | -4,842 | 0.46% | 209,774,541 |
| 2025-07-04 | 2025-07-02 | 45.393 | 4,552,301 | -2,089 | 0.46% | 206,641,772 |
| 2025-07-02 | 2025-06-27 | 46.077 | 4,554,390 | +1,234 | 0.46% | 209,854,435 |
| 2025-06-30 | 2025-06-26 | 47.394 | 4,553,156 | -380 | 0.46% | 215,791,791 |
| 2025-06-27 | 2025-06-25 | 46.867 | 4,553,536 | -2,848 | 0.46% | 213,411,914 |
| 2025-06-26 | 2025-06-24 | 44.708 | 4,556,384 | +1,519 | 0.46% | 203,707,908 |
| 2025-06-25 | 2025-06-23 | 42.812 | 4,554,865 | +1,709 | 0.46% | 195,005,085 |
| 2025-06-24 | 2025-06-20 | 41.601 | 4,553,156 | -9,400 | 0.46% | 189,417,239 |
| 2025-06-23 | 2025-06-19 | 39.916 | 4,562,556 | -376,567 | 0.46% | 182,119,854 |
| 2025-06-20 | 2025-06-18 | 41.285 | 4,939,123 | +1,899 | 0.50% | 203,913,409 |
| 2025-06-19 | 2025-06-17 | 41.233 | 4,937,224 | -9,115 | 0.50% | 203,575,014 |
| 2025-06-18 | 2025-06-16 | 40.390 | 4,946,339 | +1,899 | 0.50% | 199,783,272 |
| 2025-06-13 | 2025-06-11 | 40.232 | 4,944,440 | +486,518 | 0.50% | 198,925,451 |
| 2025-06-12 | 2025-06-10 | 38.389 | 4,457,922 | +84,315 | 0.45% | 171,135,408 |
| 2025-06-09 | 2025-06-05 | 37.862 | 4,373,607 | +3,608 | 0.45% | 165,595,499 |
| 2025-06-06 | 2025-06-04 | 36.283 | 4,369,999 | +379 | 0.45% | 158,555,182 |
| 2025-06-03 | 2025-05-30 | 33.755 | 4,369,620 | -46,714 | 0.45% | 147,496,454 |
| 2025-05-23 | 2025-05-21 | 34.282 | 4,416,334 | -261,300 | 0.45% | 151,398,921 |
| 2025-05-22 | 2025-05-20 | 34.176 | 4,677,634 | +258,451 | 0.48% | 159,864,051 |
| 2025-05-19 | 2025-05-15 | 34.071 | 4,419,183 | -58,868 | 0.45% | 150,565,735 |
| 2025-05-16 | 2025-05-14 | 34.598 | 4,478,051 | +31,618 | 0.46% | 154,929,559 |
| 2025-05-14 | 2025-05-12 | 33.386 | 4,446,433 | +24,781 | 0.45% | 148,450,236 |
| 2025-05-09 | 2025-05-07 | 31.438 | 4,421,652 | -351,311 | 0.45% | 139,007,672 |
| 2025-05-06 | 2025-04-30 | 29.858 | 4,772,963 | -47,474 | 0.49% | 142,511,860 |
| 2025-05-02 | 2025-04-29 | 28.858 | 4,820,437 | +354,729 | 0.49% | 139,106,316 |
| 2025-04-30 | 2025-04-28 | 28.647 | 4,465,708 | -100,456 | 0.45% | 127,929,029 |
| 2025-04-28 | 2025-04-24 | 30.490 | 4,566,164 | -410,749 | 0.47% | 139,222,667 |
| 2025-04-24 | 2025-04-22 | 29.963 | 4,976,913 | +94,842 | 0.51% | 149,125,597 |
| 2025-04-23 | 2025-04-17 | 29.279 | 4,882,071 | +504,756 | 0.50% | 142,941,641 |
| 2025-04-17 | 2025-04-15 | 29.332 | 4,377,315 | +5,127 | 0.45% | 128,393,452 |
| 2025-04-16 | 2025-04-14 | 29.332 | 4,372,188 | -669,770 | 0.45% | 128,243,069 |
| 2025-04-15 | 2025-04-11 | 28.594 | 5,041,958 | +19,275 | 0.51% | 144,171,340 |
| 2025-04-14 | 2025-04-10 | 27.962 | 5,022,683 | -63,996 | 0.51% | 140,446,257 |
| 2025-04-11 | 2025-04-09 | 28.226 | 5,086,679 | +662,174 | 0.52% | 143,575,059 |
| 2025-04-10 | 2025-04-08 | 27.278 | 4,424,505 | +30,574 | 0.45% | 120,690,846 |
| 2025-04-09 | 2025-04-07 | 26.857 | 4,393,931 | +190,372 | 0.45% | 118,005,783 |
| 2025-04-08 | 2025-04-03 | 32.281 | 4,203,559 | +380 | 0.43% | 135,693,018 |
| 2025-04-07 | 2025-04-02 | 33.966 | 4,203,179 | +2,279 | 0.43% | 142,763,597 |
| 2025-04-03 | 2025-04-01 | 32.386 | 4,200,900 | -656,037 | 0.43% | 136,049,622 |
| 2025-04-02 | 2025-03-31 | 31.227 | 4,856,937 | +336,878 | 0.49% | 151,669,077 |
| 2025-04-01 | 2025-03-28 | 31.596 | 4,520,059 | -438,949 | 0.46% | 142,815,464 |
| 2025-03-31 | 2025-03-27 | 29.963 | 4,959,008 | +600,742 | 0.51% | 148,589,101 |
| 2025-03-28 | 2025-03-26 | 29.384 | 4,358,266 | -48,518 | 0.44% | 128,064,221 |
| 2025-03-27 | 2025-03-25 | 29.490 | 4,406,784 | +118,686 | 0.45% | 129,954,006 |
| 2025-03-25 | 2025-03-21 | 30.174 | 4,288,098 | -243,734 | 0.44% | 129,389,551 |
| 2025-03-24 | 2025-03-20 | 30.595 | 4,531,832 | -219,522 | 0.46% | 138,653,174 |
| 2025-03-21 | 2025-03-19 | 32.754 | 4,751,354 | +4,557 | 0.48% | 155,627,971 |
| 2025-03-20 | 2025-03-18 | 32.596 | 4,746,797 | +316,180 | 0.48% | 154,728,811 |
| 2025-03-19 | 2025-03-17 | 32.649 | 4,430,617 | -5,412 | 0.45% | 144,655,776 |
| 2025-03-18 | 2025-03-14 | 32.544 | 4,436,029 | +5,697 | 0.45% | 144,365,272 |
| 2025-03-17 | 2025-03-13 | 29.226 | 4,430,332 | +1,899 | 0.45% | 129,481,922 |
| 2025-03-14 | 2025-03-12 | 29.332 | 4,428,433 | +75,864 | 0.45% | 129,892,823 |
| 2025-03-13 | 2025-03-11 | 28.910 | 4,352,569 | -61,716 | 0.44% | 125,833,967 |
| 2025-03-12 | 2025-03-10 | 28.752 | 4,414,285 | -12,249 | 0.45% | 126,920,827 |
| 2025-03-11 | 2025-03-07 | 28.910 | 4,426,534 | +140,525 | 0.45% | 127,972,316 |
| 2025-03-10 | 2025-03-06 | 29.068 | 4,286,009 | +2,022,507 | 0.44% | 124,586,802 |
| 2025-03-07 | 2025-03-05 | 27.857 | 2,263,502 | +1,709 | 0.23% | 63,054,551 |
| 2025-03-06 | 2025-03-04 | 27.330 | 2,261,793 | -37,505 | 0.23% | 61,815,885 |
| 2025-03-04 | 2025-02-28 | 27.646 | 2,299,298 | -174,136 | 0.23% | 63,567,400 |
| 2025-03-03 | 2025-02-27 | 29.858 | 2,473,434 | -26,776 | 0.25% | 73,852,171 |
| 2025-02-28 | 2025-02-26 | 30.069 | 2,500,210 | +14,243 | 0.25% | 75,178,296 |
| 2025-02-27 | 2025-02-25 | 28.278 | 2,485,967 | -156,191 | 0.25% | 70,299,061 |
| 2025-02-26 | 2025-02-24 | 29.332 | 2,642,158 | +164,451 | 0.27% | 77,498,601 |
| 2025-02-25 | 2025-02-21 | 27.857 | 2,477,707 | -4,747 | 0.25% | 69,021,676 |
| 2025-02-21 | 2025-02-19 | 27.067 | 2,482,454 | -46,620 | 0.25% | 67,193,027 |
| 2025-02-20 | 2025-02-18 | 27.278 | 2,529,074 | +37,979 | 0.26% | 68,987,622 |
| 2025-02-19 | 2025-02-17 | 27.278 | 2,491,095 | -107,672 | 0.25% | 67,951,638 |
| 2025-02-18 | 2025-02-14 | 26.751 | 2,598,767 | +774,024 | 0.26% | 69,520,188 |
| 2025-02-17 | 2025-02-13 | 25.593 | 1,824,743 | -665 | 0.19% | 46,700,105 |
| 2025-02-14 | 2025-02-12 | 26.751 | 1,825,408 | +1,709 | 0.19% | 48,831,891 |
| 2025-02-13 | 2025-02-11 | 26.014 | 1,823,699 | +1,045 | 0.19% | 47,441,672 |
| 2025-02-12 | 2025-02-10 | 26.909 | 1,822,654 | -15,762 | 0.19% | 49,046,160 |
| 2025-02-05 | 2025-02-03 | 25.119 | 1,838,416 | -43,771 | 0.19% | 46,178,737 |
| 2025-02-03 | 2025-01-24 | 25.909 | 1,882,187 | +5,697 | 0.19% | 48,764,947 |
| 2025-01-27 | 2025-01-23 | 25.277 | 1,876,490 | +11,584 | 0.19% | 47,431,556 |
| 2025-01-24 | 2025-01-22 | 24.803 | 1,864,906 | -11,489 | 0.19% | 46,254,899 |
| 2025-01-23 | 2025-01-21 | 25.329 | 1,876,395 | -2,944 | 0.19% | 47,527,965 |
| 2025-01-22 | 2025-01-20 | 25.171 | 1,879,339 | +39,404 | 0.19% | 47,305,638 |
| 2025-01-21 | 2025-01-17 | 24.803 | 1,839,935 | -6,836 | 0.19% | 45,635,548 |
| 2025-01-20 | 2025-01-16 | 23.960 | 1,846,771 | -2,564 | 0.19% | 44,249,088 |
| 2025-01-17 | 2025-01-15 | 23.381 | 1,849,335 | -207,368 | 0.19% | 43,239,279 |
| 2025-01-16 | 2025-01-14 | 23.328 | 2,056,703 | +229,112 | 0.21% | 47,979,442 |
| 2025-01-15 | 2025-01-13 | 22.538 | 1,827,591 | -8,166 | 0.19% | 41,191,031 |
| 2025-01-14 | 2025-01-10 | 22.275 | 1,835,757 | -6,077 | 0.19% | 40,891,726 |
| 2025-01-10 | 2025-01-08 | 23.223 | 1,841,834 | -243,639 | 0.19% | 42,772,926 |
| 2025-01-09 | 2025-01-07 | 23.644 | 2,085,473 | +69,218 | 0.21% | 49,309,522 |
| 2025-01-08 | 2025-01-06 | 23.486 | 2,016,255 | +13,388 | 0.21% | 47,354,385 |
| 2025-01-07 | 2025-01-03 | 23.434 | 2,002,867 | -95 | 0.20% | 46,934,479 |
| 2025-01-06 | 2025-01-02 | 23.434 | 2,002,962 | -31,523 | 0.20% | 46,936,705 |
| 2025-01-03 | 2024-12-31 | 24.855 | 2,034,485 | +1,899 | 0.21% | 50,568,069 |
| 2025-01-02 | 2024-12-27 | 25.171 | 2,032,586 | +854 | 0.21% | 51,163,083 |
| 2024-12-27 | 2024-12-20 | 24.540 | 2,031,732 | +2,849 | 0.21% | 49,857,697 |
| 2024-12-23 | 2024-12-19 | 24.803 | 2,028,883 | -2,849 | 0.21% | 50,321,988 |
| 2024-12-19 | 2024-12-17 | 24.750 | 2,031,732 | +1,045 | 0.21% | 50,285,661 |
| 2024-12-18 | 2024-12-16 | 25.013 | 2,030,687 | +28,579 | 0.21% | 50,794,475 |
| 2024-12-17 | 2024-12-13 | 25.435 | 2,002,108 | -262,723 | 0.20% | 50,923,062 |
| 2024-12-16 | 2024-12-12 | 27.015 | 2,264,831 | +378,656 | 0.23% | 61,183,321 |
| 2024-12-13 | 2024-12-11 | 26.646 | 1,886,175 | -1,994 | 0.19% | 50,258,831 |
| 2024-12-12 | 2024-12-10 | 27.541 | 1,888,169 | -109,856 | 0.19% | 52,002,286 |
| 2024-12-11 | 2024-12-09 | 28.647 | 1,998,025 | +105,868 | 0.20% | 57,237,374 |
| 2024-12-10 | 2024-12-06 | 26.435 | 1,892,157 | +52,412 | 0.19% | 50,019,664 |
| 2024-12-09 | 2024-12-05 | 25.435 | 1,839,745 | +855 | 0.19% | 46,793,404 |
| 2024-12-06 | 2024-12-04 | 25.856 | 1,838,890 | -330,328 | 0.19% | 47,546,344 |
| 2024-12-05 | 2024-12-03 | 26.225 | 2,169,218 | -1,044 | 0.22% | 56,886,920 |
| 2024-12-04 | 2024-12-02 | 25.645 | 2,170,262 | +303,362 | 0.22% | 55,657,156 |
| 2024-12-03 | 2024-11-29 | 25.066 | 1,866,900 | -2,089 | 0.19% | 46,795,909 |
| 2024-12-02 | 2024-11-28 | 24.592 | 1,868,989 | -2,849 | 0.19% | 45,962,486 |
| 2024-11-29 | 2024-11-27 | 24.855 | 1,871,838 | +113,085 | 0.19% | 46,525,402 |
| 2024-11-27 | 2024-11-25 | 23.960 | 1,758,753 | -6,837 | 0.18% | 42,140,155 |
| 2024-11-26 | 2024-11-22 | 24.118 | 1,765,590 | -155,051 | 0.18% | 42,582,898 |
| 2024-11-25 | 2024-11-21 | 26.172 | 1,920,641 | +9,494 | 0.20% | 50,266,942 |
| 2024-11-22 | 2024-11-20 | 26.330 | 1,911,147 | +1,520 | 0.19% | 50,320,388 |
| 2024-11-21 | 2024-11-19 | 26.119 | 1,909,627 | -3,134 | 0.19% | 49,878,123 |
| 2024-11-20 | 2024-11-18 | 25.909 | 1,912,761 | +109,192 | 0.19% | 49,557,078 |
| 2024-11-19 | 2024-11-15 | 25.382 | 1,803,569 | +2,089 | 0.18% | 45,778,302 |
| 2024-11-18 | 2024-11-14 | 26.277 | 1,801,480 | -8,261 | 0.18% | 47,337,996 |
| 2024-11-14 | 2024-11-12 | 27.752 | 1,809,741 | -56,604 | 0.18% | 50,223,079 |
| 2024-11-13 | 2024-11-11 | 29.584 | 1,866,345 | -72,468 | 0.19% | 55,213,331 |
| 2024-11-12 | 2024-11-08 | 30.554 | 1,938,813 | -16,794 | 0.20% | 59,237,764 |
| 2024-11-11 | 2024-11-07 | 31.955 | 1,955,607 | +190,122 | 0.20% | 62,490,781 |
| 2024-11-07 | 2024-11-05 | 30.608 | 1,765,485 | -246,815 | 0.18% | 54,037,101 |
| 2024-11-06 | 2024-11-04 | 28.991 | 2,012,300 | +19,207 | 0.21% | 58,338,422 |
| 2024-11-05 | 2024-11-01 | 28.506 | 1,993,093 | -1,392 | 0.21% | 56,814,987 |
| 2024-10-30 | 2024-10-28 | 28.183 | 1,994,485 | -27,836 | 0.21% | 56,209,813 |
| 2024-10-29 | 2024-10-25 | 28.937 | 2,022,321 | -23,383 | 0.21% | 58,519,965 |
| 2024-10-25 | 2024-10-23 | 28.829 | 2,045,704 | +277,435 | 0.21% | 58,976,128 |
| 2024-10-24 | 2024-10-22 | 28.344 | 1,768,269 | -1,833,484 | 0.18% | 50,120,311 |
| 2024-10-23 | 2024-10-21 | 28.775 | 3,601,753 | -2,008,575 | 0.38% | 103,641,779 |
| 2024-10-22 | 2024-10-18 | 29.260 | 5,610,328 | -240,506 | 0.58% | 164,160,157 |
| 2024-10-21 | 2024-10-17 | 26.566 | 5,850,834 | -110,881 | 0.61% | 155,433,409 |
| 2024-10-18 | 2024-10-16 | 26.889 | 5,961,715 | -16,238 | 0.62% | 160,306,611 |
| 2024-10-17 | 2024-10-15 | 26.889 | 5,977,953 | -156,626 | 0.62% | 160,743,240 |
| 2024-10-16 | 2024-10-14 | 29.745 | 6,134,579 | +224,546 | 0.64% | 182,475,061 |
| 2024-10-15 | 2024-10-10 | 30.985 | 5,910,033 | +307,128 | 0.62% | 183,120,695 |
| 2024-10-14 | 2024-10-09 | 28.075 | 5,602,905 | +100,582 | 0.58% | 157,300,701 |
| 2024-10-10 | 2024-10-08 | 28.614 | 5,502,323 | -847,523 | 0.57% | 157,441,884 |
| 2024-10-09 | 2024-10-07 | 38.259 | 6,349,846 | +1,188,239 | 0.66% | 242,941,226 |
| 2024-10-08 | 2024-10-04 | 31.739 | 5,161,607 | +397,781 | 0.54% | 163,824,898 |
| 2024-10-07 | 2024-10-03 | 29.745 | 4,763,826 | +69,683 | 0.50% | 141,701,564 |
| 2024-10-04 | 2024-10-02 | 29.153 | 4,694,143 | +2,354,302 | 0.49% | 136,846,362 |
| 2024-10-03 | 2024-09-30 | 26.135 | 2,339,841 | +1,484,789 | 0.24% | 61,151,591 |
| 2024-10-02 | 2024-09-27 | 23.225 | 855,052 | -928 | 0.09% | 19,858,639 |
| 2024-09-30 | 2024-09-26 | 21.986 | 855,980 | +18,650 | 0.09% | 18,819,300 |
| 2024-09-26 | 2024-09-24 | 19.873 | 837,330 | +21,991 | 0.09% | 16,640,533 |
| 2024-09-09 | 2024-09-04 | 17.761 | 815,339 | -11,413 | 0.08% | 14,481,218 |
| 2024-09-05 | 2024-09-03 | 18.041 | 826,752 | -334,871 | 0.09% | 14,915,588 |
| 2024-09-04 | 2024-09-02 | 18.386 | 1,161,623 | -6,031 | 0.12% | 21,357,671 |
| 2024-09-03 | 2024-08-30 | 18.235 | 1,167,654 | +12,062 | 0.12% | 21,292,380 |
| 2024-09-02 | 2024-08-29 | 16.985 | 1,155,592 | +17,908 | 0.12% | 19,627,745 |
| 2024-08-30 | 2024-08-28 | 16.942 | 1,137,684 | +127,676 | 0.12% | 19,274,533 |
| 2024-08-21 | 2024-08-19 | 16.338 | 1,010,008 | +227,052 | 0.11% | 16,501,890 |
| 2024-08-08 | 2024-08-06 | 15.692 | 782,956 | -37,115 | 0.08% | 12,285,940 |
| 2024-08-05 | 2024-08-01 | 16.403 | 820,071 | -395,462 | 0.09% | 13,451,657 |
| 2024-08-02 | 2024-07-31 | 16.425 | 1,215,533 | +392,214 | 0.13% | 19,964,636 |
| 2024-07-26 | 2024-07-24 | 15.713 | 823,319 | +12,990 | 0.09% | 12,937,052 |
| 2024-07-18 | 2024-07-16 | 15.994 | 810,329 | +2,784 | 0.08% | 12,959,999 |
| 2024-07-17 | 2024-07-15 | 16.468 | 807,545 | -17,351 | 0.08% | 13,298,411 |
| 2024-07-16 | 2024-07-12 | 16.705 | 824,896 | -2,784 | 0.09% | 13,779,726 |
| 2024-07-15 | 2024-07-11 | 16.123 | 827,680 | -2,784 | 0.09% | 13,344,544 |
| 2024-07-11 | 2024-07-09 | 17.856 | 830,464 | +44,818 | 0.09% | 14,828,732 |
| 2024-07-04 | 2024-07-02 | 17.925 | 785,646 | -1,396 | 0.09% | 14,082,488 |
| 2024-07-02 | 2024-06-27 | 17.283 | 787,042 | -12,216 | 0.09% | 13,602,383 |
| 2024-06-27 | 2024-06-25 | 17.948 | 799,258 | +32,459 | 0.09% | 14,344,800 |
| 2024-06-24 | 2024-06-20 | 18.589 | 766,799 | -1,745 | 0.08% | 14,254,374 |
| 2024-05-30 | 2024-05-28 | 19.415 | 768,544 | -8,726 | 0.09% | 14,920,999 |
| 2024-05-27 | 2024-05-23 | 19.713 | 777,270 | +2,618 | 0.09% | 15,322,023 |
| 2024-05-21 | 2024-05-17 | 20.859 | 774,652 | -451,720 | 0.09% | 16,158,230 |
| 2024-05-20 | 2024-05-16 | 20.125 | 1,226,372 | -125,122 | 0.14% | 24,680,985 |
| 2024-05-16 | 2024-05-13 | 20.056 | 1,351,494 | -219,967 | 0.15% | 27,106,155 |
| 2024-05-13 | 2024-05-09 | 18.108 | 1,571,461 | -129,484 | 0.17% | 28,456,170 |
| 2024-05-10 | 2024-05-08 | 17.787 | 1,700,945 | -134,807 | 0.19% | 30,255,041 |
| 2024-05-09 | 2024-05-07 | 18.452 | 1,835,752 | -3,490 | 0.20% | 33,873,154 |
| 2024-05-08 | 2024-05-06 | 18.337 | 1,839,242 | +297,099 | 0.20% | 33,726,759 |
| 2024-05-07 | 2024-05-03 | 18.544 | 1,542,143 | +20,941 | 0.17% | 28,596,897 |
| 2024-05-06 | 2024-05-02 | 18.108 | 1,521,202 | +440,369 | 0.17% | 27,546,075 |
| 2024-05-03 | 2024-04-30 | 17.329 | 1,080,833 | +4,276 | 0.12% | 18,729,498 |
| 2024-04-30 | 2024-04-26 | 16.916 | 1,076,557 | +34,901 | 0.12% | 18,211,224 |
| 2024-04-19 | 2024-04-17 | 15.014 | 1,041,656 | +20,069 | 0.12% | 15,639,086 |
| 2024-03-12 | 2024-03-08 | 16.870 | 1,021,587 | -3,316 | 0.11% | 17,234,509 |
| 2024-03-04 | 2024-02-29 | 17.283 | 1,024,903 | -75,998 | 0.11% | 17,713,315 |
| 2024-03-01 | 2024-02-28 | 17.283 | 1,100,901 | -113,430 | 0.12% | 19,026,783 |
| 2024-02-29 | 2024-02-27 | 17.741 | 1,214,331 | -113,953 | 0.13% | 21,543,873 |
| 2024-02-28 | 2024-02-26 | 17.696 | 1,328,284 | -34,553 | 0.15% | 23,504,661 |
| 2024-01-19 | 2024-01-17 | 15.403 | 1,362,837 | +4,363 | 0.15% | 20,992,247 |
| 2024-01-18 | 2024-01-16 | 16.183 | 1,358,474 | +96,980 | 0.15% | 21,983,750 |
| 2024-01-03 | 2023-12-29 | 17.443 | 1,261,494 | +198,220 | 0.14% | 22,004,707 |
| 2024-01-02 | 2023-12-28 | 17.420 | 1,063,274 | +118,343 | 0.12% | 18,522,710 |
| 2023-09-14 | 2023-09-12 | 22.463 | 944,931 | -130,880 | 0.10% | 21,226,184 |
| 2023-08-16 | 2023-08-14 | 23.036 | 1,075,811 | +25,652 | 0.12% | 24,782,653 |
| 2023-08-11 | 2023-08-09 | 24.297 | 1,050,159 | -43,452 | 0.12% | 25,515,652 |
| 2023-08-10 | 2023-08-08 | 24.240 | 1,093,611 | +39,875 | 0.12% | 26,508,734 |
| 2023-08-09 | 2023-08-07 | 24.813 | 1,053,736 | +3,577 | 0.12% | 26,146,013 |
| 2023-08-07 | 2023-08-03 | 25.615 | 1,050,159 | +43,627 | 0.12% | 26,899,756 |
| 2023-08-04 | 2023-08-02 | 25.271 | 1,006,532 | -52,090 | 0.11% | 25,436,182 |
| 2023-07-27 | 2023-07-25 | 23.552 | 1,058,622 | +52,090 | 0.12% | 24,932,653 |
| 2023-07-06 | 2023-07-04 | 25.759 | 1,006,532 | +57,137 | 0.11% | 25,927,457 |
| 2023-06-06 | 2023-06-02 | 24.848 | 949,395 | +146,496 | 0.11% | 23,590,478 |
| 2023-04-25 | 2023-04-21 | 24.301 | 802,899 | -41,151 | 0.09% | 19,511,353 |
| 2023-02-07 | 2023-02-03 | 24.605 | 844,050 | -19,423 | 0.10% | 20,767,761 |
| 2023-02-03 | 2023-02-01 | 25.698 | 863,473 | -987 | 0.10% | 22,189,914 |
| 2023-02-01 | 2023-01-30 | 26.306 | 864,460 | -823 | 0.10% | 22,740,462 |
| 2023-01-18 | 2023-01-16 | 27.400 | 865,283 | -41,151 | 0.10% | 23,708,343 |
| 2022-12-09 | 2022-12-07 | 22.819 | 906,434 | +113,575 | 0.11% | 20,683,701 |
| 2022-12-08 | 2022-12-06 | 23.888 | 792,859 | +8,230 | 0.09% | 18,939,825 |
| 2022-12-07 | 2022-12-05 | 23.694 | 784,629 | +214,641 | 0.09% | 18,590,687 |
| 2022-12-01 | 2022-11-29 | 21.434 | 569,988 | +82,300 | 0.07% | 12,216,893 |
| 2022-11-23 | 2022-11-21 | 19.562 | 487,688 | -49,380 | 0.06% | 9,540,353 |
| 2022-11-10 | 2022-11-08 | 17.959 | 537,068 | -41,150 | 0.06% | 9,644,955 |
| 2022-11-03 | 2022-11-01 | 15.844 | 578,218 | -8,230 | 0.07% | 9,161,481 |
| 2022-11-02 | 2022-10-31 | 15.140 | 586,448 | +8,230 | 0.07% | 8,878,591 |
| 2022-10-21 | 2022-10-19 | 17.813 | 578,218 | -8,230 | 0.07% | 10,299,640 |
| 2022-10-19 | 2022-10-17 | 17.959 | 586,448 | -137,360 | 0.07% | 10,531,747 |
| 2022-10-18 | 2022-10-14 | 17.667 | 723,808 | -4,115 | 0.09% | 12,787,459 |
| 2022-10-17 | 2022-10-13 | 17.278 | 727,923 | -69,544 | 0.09% | 12,577,129 |
| 2022-10-12 | 2022-10-10 | 17.594 | 797,467 | -48,722 | 0.09% | 14,030,649 |
| 2022-09-26 | 2022-09-22 | 19.368 | 846,189 | +10,699 | 0.10% | 16,388,989 |
| 2022-09-20 | 2022-09-16 | 19.562 | 835,490 | +21,398 | 0.10% | 16,344,198 |
| 2022-09-16 | 2022-09-14 | 20.680 | 814,092 | +12,345 | 0.10% | 16,835,636 |
| 2022-07-08 | 2022-07-06 | 28.590 | 801,747 | -5,679 | 0.09% | 22,922,146 |
| 2022-07-07 | 2022-07-05 | 28.986 | 807,426 | +62,795 | 0.09% | 23,403,650 |
| 2022-07-06 | 2022-07-04 | 28.788 | 744,631 | +125,159 | 0.09% | 21,436,345 |
| 2022-05-05 | 2022-05-03 | 26.482 | 619,472 | +108,279 | 0.08% | 16,404,988 |
| 2022-03-02 | 2022-02-28 | 29.447 | 511,193 | +42,125 | 0.07% | 15,052,915 |
| 2022-02-18 | 2022-02-16 | 31.423 | 469,068 | -44,629 | 0.06% | 14,739,487 |
| 2022-02-17 | 2022-02-15 | 30.830 | 513,697 | -378,741 | 0.07% | 15,837,298 |
| 2022-02-14 | 2022-02-10 | 31.621 | 892,438 | +32,713 | 0.11% | 28,219,381 |
| 2022-02-11 | 2022-02-09 | 31.094 | 859,725 | +38,633 | 0.11% | 26,731,895 |
| 2022-02-10 | 2022-02-08 | 30.896 | 821,092 | +19,582 | 0.10% | 25,368,387 |
| 2022-02-04 | 2022-01-27 | 29.578 | 801,510 | +51,156 | 0.10% | 23,707,376 |
| 2022-01-28 | 2022-01-26 | 30.105 | 750,354 | +69,297 | 0.10% | 22,589,707 |
| 2022-01-27 | 2022-01-25 | 29.842 | 681,057 | +31,423 | 0.09% | 20,324,031 |
| 2022-01-24 | 2022-01-20 | 30.962 | 649,634 | +96,317 | 0.08% | 20,113,831 |
| 2022-01-12 | 2022-01-10 | 29.381 | 553,317 | +6,983 | 0.07% | 16,256,875 |
| 2022-01-11 | 2022-01-07 | 29.117 | 546,334 | +424,281 | 0.07% | 15,907,748 |
| 2021-12-09 | 2021-12-07 | 28.261 | 122,053 | -73,775 | 0.02% | 3,449,324 |
| 2021-12-08 | 2021-12-06 | 27.470 | 195,828 | +67,930 | 0.02% | 5,379,464 |
| 2021-11-19 | 2021-11-17 | 29.183 | 127,898 | -9,487 | 0.02% | 3,732,464 |
| 2021-11-16 | 2021-11-12 | 29.051 | 137,385 | -3,416 | 0.02% | 3,991,224 |
| 2021-11-09 | 2021-11-05 | 28.393 | 140,801 | -109,034 | 0.02% | 3,997,709 |
| 2021-11-05 | 2021-11-03 | 28.854 | 249,835 | -80,985 | 0.03% | 7,208,677 |
| 2021-11-03 | 2021-11-01 | 29.513 | 330,820 | +73,817 | 0.04% | 9,763,330 |
| 2021-10-29 | 2021-10-27 | 31.555 | 257,003 | -49,260 | 0.03% | 8,109,646 |
| 2021-10-22 | 2021-10-20 | 31.884 | 306,263 | -15,180 | 0.04% | 9,764,906 |
| 2021-10-21 | 2021-10-19 | 31.950 | 321,443 | -519,080 | 0.04% | 10,270,082 |
| 2021-10-19 | 2021-10-15 | 31.621 | 840,523 | +7,590 | 0.11% | 26,577,800 |
| 2021-10-18 | 2021-10-12 | 31.555 | 832,933 | +7,590 | 0.11% | 26,282,930 |
| 2021-10-15 | 2021-10-11 | 31.818 | 825,343 | +75,900 | 0.11% | 26,260,912 |
| 2021-10-12 | 2021-10-08 | 31.621 | 749,443 | +97,152 | 0.10% | 23,697,801 |
| 2021-08-31 | 2021-08-27 | 30.105 | 652,291 | +759 | 0.08% | 19,637,481 |
| 2021-08-16 | 2021-08-12 | 29.644 | 651,532 | -2,429 | 0.08% | 19,314,188 |
| 2021-08-12 | 2021-08-10 | 29.644 | 653,961 | +1,443 | 0.08% | 19,386,194 |
| 2021-08-09 | 2021-08-05 | 28.722 | 652,518 | +54,957 | 0.08% | 18,741,622 |
| 2021-08-04 | 2021-08-02 | 28.524 | 597,561 | +2,429 | 0.08% | 17,045,052 |
| 2021-08-02 | 2021-07-29 | 28.063 | 595,132 | -911 | 0.08% | 16,701,332 |
| 2021-07-09 | 2021-07-07 | 36.474 | 596,043 | -7,590 | 0.08% | 21,739,830 |
| 2021-07-08 | 2021-07-06 | 37.037 | 603,633 | +38,888 | 0.08% | 22,356,690 |
| 2021-06-01 | 2021-05-28 | 41.121 | 564,745 | +1,420 | 0.08% | 23,222,771 |
| 2021-05-27 | 2021-05-25 | 42.036 | 563,325 | -7,101 | 0.08% | 23,680,025 |
| 2021-05-25 | 2021-05-21 | 41.191 | 570,426 | -12,071 | 0.08% | 23,496,543 |
| 2021-05-24 | 2021-05-20 | 41.402 | 582,497 | +7,101 | 0.08% | 24,116,807 |
| 2021-05-14 | 2021-05-12 | 41.755 | 575,396 | -24,144 | 0.08% | 24,025,383 |
| 2021-05-13 | 2021-05-11 | 42.459 | 599,540 | -7,101 | 0.08% | 25,455,655 |
| 2021-04-26 | 2021-04-22 | 42.036 | 606,641 | -15,622 | 0.08% | 25,500,863 |
| 2021-04-20 | 2021-04-16 | 41.614 | 622,263 | +7,101 | 0.08% | 25,894,662 |
| 2021-04-19 | 2021-04-15 | 40.628 | 615,162 | -9,941 | 0.08% | 24,992,754 |
| 2021-03-31 | 2021-03-29 | 42.388 | 625,103 | -311,736 | 0.09% | 26,497,010 |
| 2021-03-19 | 2021-03-17 | 42.318 | 936,839 | -28,830 | 0.13% | 39,644,982 |
| 2021-03-10 | 2021-03-08 | 42.177 | 965,669 | -136,624 | 0.13% | 40,729,015 |
| 2021-03-05 | 2021-03-03 | 43.163 | 1,102,293 | +28,831 | 0.15% | 47,578,015 |
| 2021-03-04 | 2021-03-02 | 40.980 | 1,073,462 | -36,003 | 0.15% | 43,990,455 |
| 2021-03-02 | 2021-02-26 | 41.684 | 1,109,465 | -39,765 | 0.15% | 46,247,058 |
| 2021-03-01 | 2021-02-25 | 44.853 | 1,149,230 | -261,034 | 0.16% | 51,546,025 |
| 2021-02-26 | 2021-02-24 | 44.571 | 1,410,264 | +25,848 | 0.19% | 62,856,895 |
| 2021-02-25 | 2021-02-23 | 45.134 | 1,384,416 | -43,885 | 0.19% | 62,484,663 |
| 2021-02-24 | 2021-02-22 | 44.430 | 1,428,301 | +13,208 | 0.19% | 63,459,682 |
| 2021-02-23 | 2021-02-19 | 45.205 | 1,415,093 | -26,842 | 0.19% | 63,968,889 |
| 2021-02-22 | 2021-02-18 | 44.078 | 1,441,935 | +39,766 | 0.20% | 63,557,793 |
| 2021-02-18 | 2021-02-16 | 42.318 | 1,402,169 | +478,538 | 0.19% | 59,336,733 |
| 2021-02-17 | 2021-02-11 | 41.473 | 923,631 | -24,143 | 0.13% | 38,305,628 |
| 2021-02-16 | 2021-02-09 | 41.050 | 947,774 | +1,420 | 0.13% | 38,906,498 |
| 2021-02-10 | 2021-02-08 | 40.910 | 946,354 | -64,903 | 0.13% | 38,714,936 |
| 2021-02-09 | 2021-02-05 | 41.191 | 1,011,257 | -30,535 | 0.14% | 41,654,910 |
| 2021-02-08 | 2021-02-04 | 41.121 | 1,041,792 | -92,810 | 0.14% | 42,839,329 |
| 2021-02-05 | 2021-02-03 | 41.262 | 1,134,602 | +689,510 | 0.15% | 46,815,531 |
| 2021-02-01 | 2021-01-28 | 41.191 | 445,092 | +2,769 | 0.06% | 18,333,883 |
| 2021-01-27 | 2021-01-25 | 43.656 | 442,323 | +639 | 0.06% | 19,309,899 |
| 2021-01-26 | 2021-01-22 | 43.937 | 441,684 | -6,675 | 0.06% | 19,406,403 |
| 2021-01-25 | 2021-01-21 | 46.120 | 448,359 | -717,204 | 0.06% | 20,678,355 |
| 2021-01-22 | 2021-01-20 | 46.683 | 1,165,563 | -28,049 | 0.16% | 54,412,424 |
| 2021-01-21 | 2021-01-19 | 46.965 | 1,193,612 | -13,208 | 0.16% | 56,058,027 |
| 2021-01-20 | 2021-01-18 | 44.430 | 1,206,820 | -138,541 | 0.16% | 53,619,240 |
| 2021-01-19 | 2021-01-15 | 43.937 | 1,345,361 | +5,468 | 0.18% | 59,111,532 |
| 2021-01-18 | 2021-01-14 | 43.585 | 1,339,893 | +71,010 | 0.18% | 58,399,558 |
| 2021-01-15 | 2021-01-13 | 44.078 | 1,268,883 | -136,481 | 0.17% | 55,929,986 |
| 2021-01-14 | 2021-01-12 | 44.712 | 1,405,364 | +170,424 | 0.19% | 62,836,407 |
| 2021-01-13 | 2021-01-11 | 41.614 | 1,234,940 | +154,519 | 0.17% | 51,390,416 |
| 2021-01-12 | 2021-01-08 | 42.107 | 1,080,421 | +84,218 | 0.15% | 45,492,834 |
| 2021-01-11 | 2021-01-07 | 42.036 | 996,203 | +243,565 | 0.14% | 41,876,557 |
| 2021-01-08 | 2021-01-06 | 42.318 | 752,638 | +239,873 | 0.10% | 31,849,998 |
| 2021-01-05 | 2020-12-31 | 42.599 | 512,765 | -135,346 | 0.07% | 21,843,516 |
| 2020-12-30 | 2020-12-28 | 41.895 | 648,111 | -52,476 | 0.09% | 27,152,833 |
| 2020-12-29 | 2020-12-24 | 41.684 | 700,587 | +44,026 | 0.10% | 29,203,343 |
| 2020-12-23 | 2020-12-21 | 43.092 | 656,561 | +710 | 0.09% | 28,292,759 |
| 2020-12-22 | 2020-12-18 | 43.444 | 655,851 | +1,420 | 0.09% | 28,493,063 |
| 2020-12-21 | 2020-12-17 | 44.078 | 654,431 | +2,841 | 0.09% | 28,846,092 |
| 2020-12-18 | 2020-12-16 | 43.092 | 651,590 | -154,590 | 0.09% | 28,078,547 |
| 2020-12-17 | 2020-12-15 | 42.388 | 806,180 | +122,919 | 0.11% | 34,172,544 |
| 2020-12-16 | 2020-12-14 | 43.374 | 683,261 | -91,532 | 0.09% | 29,635,765 |
| 2020-12-15 | 2020-12-11 | 43.937 | 774,793 | +124,268 | 0.11% | 34,042,314 |
| 2020-12-14 | 2020-12-10 | 44.219 | 650,525 | -1,129,064 | 0.09% | 28,765,533 |
| 2020-12-11 | 2020-12-09 | 44.993 | 1,779,589 | +1,112,447 | 0.24% | 80,069,915 |
| 2020-12-10 | 2020-12-08 | 45.486 | 667,142 | -1,129,063 | 0.09% | 30,345,870 |
| 2020-12-09 | 2020-12-07 | 45.698 | 1,796,205 | -45,731 | 0.24% | 82,082,276 |
| 2020-12-08 | 2020-12-04 | 46.472 | 1,841,936 | +1,492 | 0.25% | 85,598,719 |
| 2020-12-07 | 2020-12-03 | 47.106 | 1,840,444 | +3,124 | 0.25% | 86,695,693 |
| 2020-12-04 | 2020-12-02 | 47.317 | 1,837,320 | -589,385 | 0.25% | 86,936,644 |
| 2020-12-03 | 2020-12-01 | 47.317 | 2,426,705 | +639,092 | 0.33% | 114,824,630 |
| 2020-11-27 | 2020-11-25 | 45.416 | 1,787,613 | -148,056 | 0.24% | 81,186,163 |
| 2020-11-25 | 2020-11-23 | 45.416 | 1,935,669 | -273,461 | 0.26% | 87,910,268 |
| 2020-11-20 | 2020-11-18 | 46.261 | 2,209,130 | -188,461 | 0.30% | 102,196,362 |
| 2020-11-19 | 2020-11-17 | 45.486 | 2,397,591 | +28,404 | 0.33% | 109,057,720 |
| 2020-11-09 | 2020-11-05 | 45.064 | 2,369,187 | -8,521 | 0.32% | 106,764,805 |
| 2020-11-04 | 2020-11-02 | 43.796 | 2,377,708 | -14,202 | 0.32% | 104,135,234 |
| 2020-11-03 | 2020-10-30 | 43.444 | 2,391,910 | -52,264 | 0.33% | 103,915,132 |
| 2020-10-30 | 2020-10-28 | 44.078 | 2,444,174 | -184,271 | 0.33% | 107,734,611 |
| 2020-10-28 | 2020-10-23 | 45.486 | 2,628,445 | -117,309 | 0.36% | 119,558,431 |
| 2020-10-20 | 2020-10-16 | 43.937 | 2,745,754 | -734,815 | 0.37% | 120,641,023 |
| 2020-10-19 | 2020-10-15 | 41.684 | 3,480,569 | +1,433,911 | 0.47% | 145,084,410 |
| 2020-10-16 | 2020-10-14 | 41.966 | 2,046,658 | +76,620 | 0.28% | 85,889,551 |
| 2020-10-15 | 2020-10-12 | 42.811 | 1,970,038 | +47,151 | 0.27% | 84,338,715 |
| 2020-10-14 | 2020-10-09 | 41.191 | 1,922,887 | +76,975 | 0.26% | 79,206,063 |
| 2020-10-12 | 2020-10-08 | 42.177 | 1,845,912 | -71,721 | 0.25% | 77,855,018 |
| 2020-10-09 | 2020-10-07 | 41.966 | 1,917,633 | -71,791 | 0.26% | 80,474,919 |
| 2020-10-08 | 2020-10-06 | 41.825 | 1,989,424 | -1,019,210 | 0.27% | 83,207,523 |
| 2020-10-07 | 2020-10-05 | 41.543 | 3,008,634 | -566,307 | 0.41% | 124,988,532 |
| 2020-10-06 | 2020-09-30 | 40.628 | 3,574,941 | -681,770 | 0.49% | 145,242,423 |
| 2020-10-05 | 2020-09-29 | 40.628 | 4,256,711 | -169,644 | 0.58% | 172,941,322 |
| 2020-09-30 | 2020-09-28 | 40.910 | 4,426,355 | -121,569 | 0.60% | 181,080,285 |
| 2020-09-28 | 2020-09-24 | 40.839 | 4,547,924 | +809,375 | 0.62% | 185,733,391 |
| 2020-09-24 | 2020-09-22 | 42.740 | 3,738,549 | +2,573,270 | 0.51% | 159,786,676 |
| 2020-09-22 | 2020-09-18 | 45.064 | 1,165,279 | +234,618 | 0.16% | 52,512,016 |
| 2020-09-14 | 2020-09-10 | 42.740 | 930,661 | +71,011 | 0.13% | 39,776,723 |
| 2020-08-28 | 2020-08-26 | 44.782 | 859,650 | -213 | 0.12% | 38,497,061 |
| 2020-08-27 | 2020-08-25 | 48.514 | 859,863 | -427 | 0.12% | 41,715,483 |
| 2020-08-20 | 2020-08-18 | 50.486 | 860,290 | +41,897 | 0.12% | 43,432,300 |
| 2020-08-19 | 2020-08-17 | 50.626 | 818,393 | +71,010 | 0.11% | 41,432,352 |
| 2020-08-18 | 2020-08-14 | 47.176 | 747,383 | +710 | 0.10% | 35,258,742 |
| 2020-08-14 | 2020-08-12 | 46.120 | 746,673 | +14,202 | 0.10% | 34,436,622 |
| 2020-08-06 | 2020-08-04 | 44.993 | 732,471 | -130,446 | 0.10% | 32,956,424 |
| 2020-08-03 | 2020-07-30 | 42.529 | 862,917 | -3,834 | 0.12% | 36,699,045 |
| 2020-07-23 | 2020-07-21 | 47.740 | 866,751 | +21,303 | 0.12% | 41,378,319 |
| 2020-07-15 | 2020-07-13 | 46.402 | 845,448 | +68,170 | 0.12% | 39,230,253 |
| 2020-07-13 | 2020-07-09 | 48.444 | 777,278 | -15,765 | 0.11% | 37,654,216 |
| 2020-07-08 | 2020-07-06 | 49.660 | 793,043 | +47,607 | 0.11% | 39,382,511 |
| 2020-07-07 | 2020-07-03 | 43.314 | 745,436 | +1,355 | 0.11% | 32,287,920 |
| 2020-07-02 | 2020-06-29 | 37.854 | 744,081 | -1,355 | 0.11% | 28,166,260 |
| 2020-06-12 | 2020-06-10 | 40.510 | 745,436 | -35,710 | 0.11% | 30,197,731 |
| 2020-06-11 | 2020-06-09 | 40.436 | 781,146 | -134,912 | 0.11% | 31,586,708 |
| 2020-05-29 | 2020-05-27 | 36.378 | 916,058 | -6,708 | 0.13% | 33,324,335 |
| 2020-05-27 | 2020-05-25 | 35.566 | 922,766 | -23,717 | 0.13% | 32,819,369 |
| 2020-05-21 | 2020-05-19 | 39.182 | 946,483 | -131,456 | 0.14% | 37,085,056 |
| 2020-05-18 | 2020-05-14 | 38.444 | 1,077,939 | -16,940 | 0.15% | 41,440,359 |
| 2020-05-11 | 2020-05-07 | 39.403 | 1,094,879 | -33,880 | 0.16% | 43,141,872 |
| 2020-05-08 | 2020-05-06 | 39.330 | 1,128,759 | +59,629 | 0.16% | 44,393,566 |
| 2020-05-06 | 2020-05-04 | 38.075 | 1,069,130 | -6,776 | 0.15% | 40,707,255 |
| 2020-05-05 | 2020-04-29 | 39.698 | 1,075,906 | -3,388 | 0.15% | 42,711,832 |
| 2020-05-04 | 2020-04-28 | 38.001 | 1,079,294 | +121,902 | 0.15% | 41,014,610 |
| 2020-04-29 | 2020-04-27 | 37.337 | 957,392 | +10,164 | 0.14% | 35,746,367 |
| 2020-04-28 | 2020-04-24 | 36.378 | 947,228 | -3,388 | 0.14% | 34,458,236 |
| 2020-04-27 | 2020-04-23 | 36.378 | 950,616 | -13,552 | 0.14% | 34,581,485 |
| 2020-04-23 | 2020-04-21 | 36.083 | 964,168 | -3,388 | 0.14% | 34,789,899 |
| 2020-04-22 | 2020-04-20 | 36.968 | 967,556 | +85,378 | 0.14% | 35,768,888 |
| 2020-04-21 | 2020-04-17 | 37.485 | 882,178 | -16,262 | 0.13% | 33,068,274 |
| 2020-04-14 | 2020-04-08 | 35.640 | 898,440 | +5,759 | 0.13% | 32,020,478 |
| 2020-04-08 | 2020-04-06 | 36.673 | 892,681 | -3,388 | 0.13% | 32,737,407 |
| 2020-04-02 | 2020-03-31 | 35.640 | 896,069 | -677 | 0.13% | 31,935,975 |
| 2020-04-01 | 2020-03-30 | 34.755 | 896,746 | -6,776 | 0.13% | 31,166,064 |
| 2020-03-27 | 2020-03-25 | 35.345 | 903,522 | +3,388 | 0.13% | 31,934,921 |
| 2020-03-26 | 2020-03-24 | 33.131 | 900,134 | -3,388 | 0.13% | 29,822,573 |
| 2020-03-25 | 2020-03-23 | 30.918 | 903,522 | +3,388 | 0.13% | 27,934,722 |
| 2020-03-24 | 2020-03-20 | 32.024 | 900,134 | +6,776 | 0.13% | 28,826,273 |
| 2020-03-23 | 2020-03-19 | 30.475 | 893,358 | +4,066 | 0.13% | 27,224,956 |
| 2020-03-20 | 2020-03-18 | 32.541 | 889,292 | -13,553 | 0.13% | 28,938,404 |
| 2020-03-19 | 2020-03-17 | 34.902 | 902,845 | -2,575 | 0.13% | 31,511,272 |
| 2020-03-17 | 2020-03-13 | 37.632 | 905,420 | -23,716 | 0.13% | 34,073,116 |
| 2020-03-16 | 2020-03-12 | 38.296 | 929,136 | +33,881 | 0.13% | 35,582,646 |
| 2020-03-13 | 2020-03-11 | 39.846 | 895,255 | +10,164 | 0.13% | 35,672,382 |
| 2020-03-11 | 2020-03-09 | 40.732 | 885,091 | -73,046 | 0.13% | 36,051,107 |
| 2020-03-10 | 2020-03-06 | 43.462 | 958,137 | +3,049 | 0.14% | 41,642,280 |
| 2020-03-06 | 2020-03-04 | 43.167 | 955,088 | -1,017 | 0.14% | 41,227,866 |
| 2020-03-05 | 2020-03-03 | 43.240 | 956,105 | +91,545 | 0.14% | 41,342,316 |
| 2020-03-04 | 2020-03-02 | 43.904 | 864,560 | +8,131 | 0.12% | 37,958,033 |
| 2020-03-02 | 2020-02-27 | 44.790 | 856,429 | -3,184 | 0.12% | 38,359,387 |
| 2020-02-27 | 2020-02-25 | 44.569 | 859,613 | -19,651 | 0.12% | 38,311,708 |
| 2020-02-26 | 2020-02-24 | 44.937 | 879,264 | -38,353 | 0.13% | 39,511,924 |
| 2020-02-25 | 2020-02-21 | 46.118 | 917,617 | +610 | 0.13% | 42,318,773 |
| 2020-02-24 | 2020-02-20 | 47.225 | 917,007 | +75,825 | 0.13% | 43,305,616 |
| 2020-02-21 | 2020-02-19 | 45.897 | 841,182 | -1,356 | 0.12% | 38,607,524 |
| 2020-02-14 | 2020-02-12 | 45.159 | 842,538 | -17,414 | 0.12% | 38,048,060 |
| 2020-02-07 | 2020-02-05 | 44.642 | 859,952 | -10,096 | 0.12% | 38,390,272 |
| 2020-02-06 | 2020-02-04 | 44.790 | 870,048 | -2,853,881 | 0.12% | 38,969,381 |
| 2020-02-05 | 2020-02-03 | 43.536 | 3,723,929 | +2,853,881 | 0.53% | 162,123,138 |
| 2020-01-31 | 2020-01-29 | 45.675 | 870,048 | +677 | 0.12% | 39,739,780 |
| 2020-01-30 | 2020-01-24 | 47.373 | 869,371 | +25,275 | 0.12% | 41,184,308 |
| 2020-01-20 | 2020-01-16 | 50.177 | 844,096 | +881 | 0.12% | 42,353,797 |
| 2020-01-17 | 2020-01-15 | 50.619 | 843,215 | +55,564 | 0.12% | 42,682,912 |
| 2020-01-13 | 2020-01-09 | 51.505 | 787,651 | -610 | 0.11% | 40,567,743 |
| 2020-01-09 | 2020-01-07 | 51.579 | 788,261 | +6,776 | 0.11% | 40,657,326 |
| 2020-01-07 | 2020-01-03 | 51.800 | 781,485 | +157,273 | 0.11% | 40,480,825 |
| 2020-01-06 | 2020-01-02 | 52.538 | 624,212 | +19,650 | 0.09% | 32,794,703 |
| 2019-12-30 | 2019-12-24 | 48.406 | 604,562 | +4,134 | 0.09% | 29,264,175 |
| 2019-12-19 | 2019-12-17 | 50.103 | 600,428 | +45,942 | 0.09% | 30,083,081 |
| 2019-12-13 | 2019-12-11 | 47.741 | 554,486 | +11,383 | 0.08% | 26,471,982 |
| 2019-12-12 | 2019-12-10 | 46.487 | 543,103 | -190,069 | 0.08% | 25,247,266 |
| 2019-12-06 | 2019-12-04 | 43.609 | 733,172 | +1,356 | 0.10% | 31,973,115 |
| 2019-12-05 | 2019-12-03 | 44.347 | 731,816 | +677 | 0.10% | 32,453,980 |
| 2019-12-04 | 2019-12-02 | 44.200 | 731,139 | +1,355 | 0.10% | 32,316,057 |
| 2019-11-27 | 2019-11-25 | 46.118 | 729,784 | -156,934 | 0.10% | 33,656,268 |
| 2019-11-26 | 2019-11-22 | 45.675 | 886,718 | +27,579 | 0.13% | 40,501,189 |
| 2019-11-25 | 2019-11-21 | 45.897 | 859,139 | +121,969 | 0.12% | 39,431,692 |
| 2019-11-22 | 2019-11-20 | 46.413 | 737,170 | +20,329 | 0.11% | 34,214,476 |
| 2019-11-21 | 2019-11-19 | 47.225 | 716,841 | +338 | 0.10% | 33,852,785 |
| 2019-11-07 | 2019-11-05 | 49.660 | 716,503 | +5,625 | 0.10% | 35,581,535 |
| 2019-11-04 | 2019-10-31 | 45.085 | 710,878 | +64,576 | 0.10% | 32,049,989 |
| 2019-10-30 | 2019-10-28 | 46.635 | 646,302 | -231,878 | 0.09% | 30,140,064 |
| 2019-10-29 | 2019-10-25 | 46.339 | 878,180 | -43,976 | 0.13% | 40,694,413 |
| 2019-10-28 | 2019-10-24 | 46.930 | 922,156 | -891,394 | 0.13% | 43,276,598 |
| 2019-10-25 | 2019-10-23 | 46.782 | 1,813,550 | -4,811 | 0.26% | 84,841,901 |
| 2019-10-23 | 2019-10-21 | 47.299 | 1,818,361 | +5,150 | 0.26% | 86,006,195 |
| 2019-10-22 | 2019-10-18 | 46.561 | 1,813,211 | -186,139 | 0.26% | 84,424,657 |
| 2019-10-18 | 2019-10-16 | 46.856 | 1,999,350 | -52,853 | 0.29% | 93,681,568 |
| 2019-10-17 | 2019-10-15 | 47.004 | 2,052,203 | -832,102 | 0.29% | 96,460,909 |
| 2019-10-11 | 2019-10-09 | 45.454 | 2,884,305 | +37,404 | 0.41% | 131,103,261 |
| 2019-10-08 | 2019-10-03 | 45.971 | 2,846,901 | -3,185 | 0.41% | 130,873,588 |
| 2019-10-03 | 2019-09-30 | 45.749 | 2,850,086 | +33,880 | 0.41% | 130,389,089 |
| 2019-09-26 | 2019-09-24 | 46.413 | 2,816,206 | +33,881 | 0.40% | 130,709,352 |
| 2019-09-25 | 2019-09-23 | 46.782 | 2,782,325 | +12,196 | 0.40% | 130,163,349 |
| 2019-09-23 | 2019-09-19 | 48.184 | 2,770,129 | +73,182 | 0.40% | 133,476,489 |
| 2019-09-20 | 2019-09-18 | 48.701 | 2,696,947 | +13,756 | 0.38% | 131,343,307 |
| 2019-09-17 | 2019-09-13 | 50.619 | 2,683,191 | -208,975 | 0.38% | 135,821,118 |
| 2019-09-16 | 2019-09-12 | 50.472 | 2,892,166 | -88,292 | 0.41% | 145,972,456 |
| 2019-09-13 | 2019-09-11 | 50.324 | 2,980,458 | -220,900 | 0.43% | 149,988,851 |
| 2019-09-10 | 2019-09-06 | 49.143 | 3,201,358 | +67,761 | 0.46% | 157,325,844 |
| 2019-09-09 | 2019-09-05 | 48.922 | 3,133,597 | -169,741 | 0.45% | 153,302,158 |
| 2019-09-05 | 2019-09-03 | 46.266 | 3,303,338 | +49,736 | 0.47% | 152,831,245 |
| 2019-09-03 | 2019-08-30 | 45.675 | 3,253,602 | +10,435 | 0.46% | 148,609,534 |
| 2019-09-02 | 2019-08-29 | 46.487 | 3,243,167 | +431,501 | 0.46% | 150,765,322 |
| 2019-08-21 | 2019-08-19 | 51.579 | 2,811,666 | -163,845 | 0.40% | 145,021,537 |
| 2019-08-20 | 2019-08-16 | 50.324 | 2,975,511 | +135,521 | 0.42% | 149,739,898 |
| 2019-08-16 | 2019-08-14 | 49.439 | 2,839,990 | +170,622 | 0.41% | 140,405,206 |
| 2019-08-15 | 2019-08-13 | 49.586 | 2,669,368 | -5,624 | 0.38% | 132,363,829 |
| 2019-08-13 | 2019-08-09 | 50.545 | 2,674,992 | -678 | 0.38% | 135,208,706 |
| 2019-08-12 | 2019-08-08 | 51.726 | 2,675,670 | +28,866 | 0.38% | 138,401,936 |
| 2019-08-09 | 2019-08-07 | 51.874 | 2,646,804 | -161,948 | 0.38% | 137,299,421 |
| 2019-08-08 | 2019-08-06 | 52.169 | 2,808,752 | +105,029 | 0.40% | 146,529,277 |
| 2019-08-07 | 2019-08-05 | 53.940 | 2,703,723 | +1,423 | 0.39% | 145,838,158 |
| 2019-08-06 | 2019-08-02 | 55.858 | 2,702,300 | -2,575 | 0.39% | 150,945,802 |
| 2019-08-01 | 2019-07-30 | 58.367 | 2,704,875 | -67,761 | 0.39% | 157,875,697 |
| 2019-07-25 | 2019-07-23 | 55.489 | 2,772,636 | +271,043 | 0.40% | 153,851,699 |
| 2019-07-24 | 2019-07-22 | 55.858 | 2,501,593 | +2,033 | 0.36% | 139,734,656 |
| 2019-07-23 | 2019-07-19 | 56.744 | 2,499,560 | +2,033 | 0.36% | 141,834,377 |
| 2019-07-22 | 2019-07-18 | 55.489 | 2,497,527 | -128,407 | 0.36% | 138,586,086 |
| 2019-07-18 | 2019-07-16 | 55.858 | 2,625,934 | +130,101 | 0.37% | 146,680,129 |
| 2019-07-12 | 2019-07-10 | 54.235 | 2,495,833 | +72,775 | 0.36% | 135,361,282 |
| 2019-07-10 | 2019-07-08 | 56.530 | 2,423,058 | +57,255 | 0.35% | 136,975,267 |
| 2019-07-03 | 2019-06-28 | 57.437 | 2,365,803 | +132,319 | 0.35% | 135,884,187 |
| 2019-06-12 | 2019-06-10 | 52.902 | 2,233,484 | -662 | 0.33% | 118,156,504 |
| 2019-06-10 | 2019-06-05 | 51.164 | 2,234,146 | +1,324 | 0.33% | 114,308,090 |
| 2019-06-06 | 2019-06-04 | 51.844 | 2,232,822 | -185,247 | 0.33% | 115,759,053 |
| 2019-06-03 | 2019-05-30 | 55.547 | 2,418,069 | -727,757 | 0.35% | 134,317,555 |
| 2019-05-31 | 2019-05-29 | 56.076 | 3,145,826 | +99,901 | 0.46% | 176,406,812 |
| 2019-05-28 | 2019-05-24 | 53.205 | 3,045,925 | +72,511 | 0.45% | 162,057,305 |
| 2019-05-22 | 2019-05-20 | 54.112 | 2,973,414 | -9,130 | 0.43% | 160,895,965 |
| 2019-05-21 | 2019-05-17 | 55.321 | 2,982,544 | +19,848 | 0.44% | 164,996,484 |
| 2019-05-20 | 2019-05-16 | 57.286 | 2,962,696 | -13,232 | 0.43% | 169,720,009 |
| 2019-05-17 | 2019-05-15 | 57.664 | 2,975,928 | +2,250 | 0.43% | 171,602,538 |
| 2019-05-16 | 2019-05-14 | 56.605 | 2,973,678 | -29,772 | 0.43% | 168,326,505 |
| 2019-05-10 | 2019-05-08 | 58.646 | 3,003,450 | +35,263 | 0.44% | 176,140,359 |
| 2019-05-08 | 2019-05-06 | 60.535 | 2,968,187 | -529 | 0.43% | 179,680,324 |
| 2019-05-02 | 2019-04-29 | 65.145 | 2,968,716 | +68,144 | 0.43% | 193,398,307 |
| 2019-04-30 | 2019-04-26 | 66.733 | 2,900,572 | +4,698 | 0.42% | 193,562,446 |
| 2019-04-29 | 2019-04-25 | 65.901 | 2,895,874 | -74,165 | 0.42% | 190,841,532 |
| 2019-04-26 | 2019-04-24 | 68.168 | 2,970,039 | +66,159 | 0.43% | 202,462,893 |
| 2019-04-25 | 2019-04-23 | 69.302 | 2,903,880 | -16,540 | 0.42% | 201,244,838 |
| 2019-04-24 | 2019-04-18 | 69.831 | 2,920,420 | -10,254 | 0.43% | 203,936,064 |
| 2019-04-23 | 2019-04-17 | 69.907 | 2,930,674 | +1,984 | 0.43% | 204,873,597 |
| 2019-04-18 | 2019-04-16 | 68.773 | 2,928,690 | -66,159 | 0.43% | 201,414,877 |
| 2019-04-17 | 2019-04-15 | 67.639 | 2,994,849 | +3,308 | 0.44% | 202,569,807 |
| 2019-04-15 | 2019-04-11 | 65.523 | 2,991,541 | -13,232 | 0.44% | 196,015,676 |
| 2019-04-12 | 2019-04-10 | 66.733 | 3,004,773 | -12,438 | 0.44% | 200,516,040 |
| 2019-04-10 | 2019-04-08 | 66.884 | 3,017,211 | +35,197 | 0.44% | 201,802,109 |
| 2019-04-09 | 2019-04-04 | 64.616 | 2,982,014 | -61,595 | 0.44% | 192,687,056 |
| 2019-04-08 | 2019-04-03 | 63.407 | 3,043,609 | -82,038 | 0.44% | 192,986,784 |
| 2019-04-04 | 2019-04-02 | 62.198 | 3,125,647 | +2,250 | 0.46% | 194,409,065 |
| 2019-04-03 | 2019-04-01 | 61.669 | 3,123,397 | +127,158 | 0.46% | 192,616,770 |
| 2019-03-29 | 2019-03-27 | 59.477 | 2,996,239 | +56,898 | 0.44% | 178,208,303 |
| 2019-03-27 | 2019-03-25 | 58.646 | 2,939,341 | -14,622 | 0.43% | 172,380,622 |
| 2019-03-26 | 2019-03-22 | 60.913 | 2,953,963 | +6,616 | 0.43% | 179,935,494 |
| 2019-03-25 | 2019-03-21 | 61.593 | 2,947,347 | -10,916 | 0.43% | 181,537,198 |
| 2019-03-20 | 2019-03-18 | 58.495 | 2,958,263 | +6,616 | 0.43% | 173,043,181 |
| 2019-03-18 | 2019-03-14 | 56.454 | 2,951,647 | -13,232 | 0.43% | 166,633,289 |
| 2019-03-15 | 2019-03-13 | 57.059 | 2,964,879 | +12,107 | 0.43% | 169,172,853 |
| 2019-03-14 | 2019-03-12 | 57.815 | 2,952,772 | +4,764 | 0.43% | 170,713,591 |
| 2019-03-13 | 2019-03-11 | 57.059 | 2,948,008 | +132 | 0.43% | 168,210,212 |
| 2019-03-12 | 2019-03-08 | 55.623 | 2,947,876 | +20,377 | 0.43% | 163,969,765 |
| 2019-03-11 | 2019-03-07 | 58.419 | 2,927,499 | +1,985 | 0.43% | 171,022,400 |
| 2019-03-08 | 2019-03-06 | 60.082 | 2,925,514 | +1,323 | 0.43% | 175,770,528 |
| 2019-03-06 | 2019-03-04 | 61.820 | 2,924,191 | +476,350 | 0.43% | 180,773,925 |
| 2019-03-04 | 2019-02-28 | 57.437 | 2,447,841 | -1,985 | 0.36% | 140,596,188 |
| 2019-03-01 | 2019-02-27 | 58.570 | 2,449,826 | -100,563 | 0.36% | 143,487,375 |
| 2019-02-28 | 2019-02-26 | 59.553 | 2,550,389 | -264 | 0.37% | 151,883,079 |
| 2019-02-27 | 2019-02-25 | 60.082 | 2,550,653 | -21,965 | 0.37% | 153,248,156 |
| 2019-02-26 | 2019-02-22 | 55.774 | 2,572,618 | -83,361 | 0.38% | 143,485,632 |
| 2019-02-25 | 2019-02-21 | 53.507 | 2,655,979 | -11,248 | 0.39% | 142,113,273 |
| 2019-02-22 | 2019-02-20 | 53.431 | 2,667,227 | +38,373 | 0.39% | 142,513,544 |
| 2019-02-21 | 2019-02-19 | 52.751 | 2,628,854 | +1,588 | 0.38% | 138,675,148 |
| 2019-02-20 | 2019-02-18 | 52.524 | 2,627,266 | +27,985 | 0.38% | 137,995,714 |
| 2019-02-19 | 2019-02-15 | 50.937 | 2,599,281 | +8,932 | 0.38% | 132,400,577 |
| 2019-02-18 | 2019-02-14 | 53.129 | 2,590,349 | -47,635 | 0.38% | 137,622,789 |
| 2019-02-15 | 2019-02-13 | 52.298 | 2,637,984 | -20,907 | 0.39% | 137,960,576 |
| 2019-02-14 | 2019-02-12 | 50.106 | 2,658,891 | +19,848 | 0.39% | 133,226,559 |
| 2019-02-13 | 2019-02-11 | 49.653 | 2,639,043 | +46,312 | 0.39% | 131,035,384 |
| 2019-02-12 | 2019-02-08 | 48.670 | 2,592,731 | +265 | 0.38% | 126,188,587 |
| 2019-02-11 | 2019-02-04 | 49.350 | 2,592,466 | +26,662 | 0.38% | 127,939,014 |
| 2019-02-08 | 2019-01-31 | 50.182 | 2,565,804 | +270,395 | 0.38% | 128,756,246 |
| 2019-02-01 | 2019-01-30 | 45.874 | 2,295,409 | +19,186 | 0.34% | 105,299,309 |
| 2019-01-31 | 2019-01-29 | 46.252 | 2,276,223 | +7,939 | 0.33% | 105,279,297 |
| 2019-01-30 | 2019-01-28 | 47.007 | 2,268,284 | +7,278 | 0.33% | 106,626,355 |
| 2019-01-28 | 2019-01-24 | 44.967 | 2,261,006 | +3,969 | 0.33% | 101,670,610 |
| 2019-01-24 | 2019-01-22 | 44.514 | 2,257,037 | -661 | 0.33% | 100,468,686 |
| 2019-01-23 | 2019-01-21 | 45.345 | 2,257,698 | +7,277 | 0.33% | 102,374,984 |
| 2019-01-22 | 2019-01-18 | 45.723 | 2,250,421 | +4,631 | 0.33% | 102,895,385 |
| 2019-01-21 | 2019-01-17 | 43.833 | 2,245,790 | +91,235 | 0.33% | 98,440,517 |
| 2019-01-15 | 2019-01-11 | 43.078 | 2,154,555 | +119,087 | 0.31% | 92,813,081 |
| 2019-01-11 | 2019-01-09 | 42.246 | 2,035,468 | -19,848 | 0.30% | 85,990,968 |
| 2019-01-10 | 2019-01-08 | 41.717 | 2,055,316 | -39,696 | 0.30% | 85,742,162 |
| 2019-01-09 | 2019-01-07 | 42.473 | 2,095,012 | +84,486 | 0.31% | 88,981,471 |
| 2019-01-04 | 2019-01-02 | 45.723 | 2,010,526 | +13,232 | 0.29% | 91,926,731 |
| 2018-12-28 | 2018-12-24 | 46.478 | 1,997,294 | -21,171 | 0.29% | 92,831,178 |
| 2018-12-05 | 2018-12-03 | 53.809 | 2,018,465 | -14,092 | 0.30% | 108,612,039 |
| 2018-11-22 | 2018-11-20 | 54.565 | 2,032,557 | -166,590 | 0.30% | 110,906,418 |
| 2018-11-21 | 2018-11-19 | 55.170 | 2,199,147 | +218,327 | 0.32% | 121,325,997 |
| 2018-11-05 | 2018-11-01 | 56.152 | 1,980,820 | +78,068 | 0.29% | 111,227,090 |
| 2018-10-30 | 2018-10-26 | 56.605 | 1,902,752 | -19,848 | 0.28% | 107,706,212 |
| 2018-10-29 | 2018-10-25 | 58.722 | 1,922,600 | +19,848 | 0.28% | 112,898,119 |
| 2018-10-26 | 2018-10-24 | 59.251 | 1,902,752 | -144,228 | 0.28% | 112,739,213 |
| 2018-10-25 | 2018-10-23 | 58.873 | 2,046,980 | -86,140 | 0.30% | 120,511,309 |
| 2018-10-24 | 2018-10-22 | 60.309 | 2,133,120 | +231,559 | 0.31% | 128,645,597 |
| 2018-10-22 | 2018-10-18 | 55.396 | 1,901,561 | -117,764 | 0.28% | 105,339,435 |
| 2018-10-19 | 2018-10-16 | 55.774 | 2,019,325 | +13,761 | 0.30% | 112,626,174 |
| 2018-10-18 | 2018-10-15 | 55.699 | 2,005,564 | +54,053 | 0.29% | 111,707,096 |
| 2018-10-15 | 2018-10-11 | 53.205 | 1,951,511 | +264 | 0.29% | 103,829,416 |
| 2018-10-12 | 2018-10-10 | 55.018 | 1,951,247 | +33,080 | 0.29% | 107,354,530 |
| 2018-10-11 | 2018-10-09 | 55.018 | 1,918,167 | -138,935 | 0.28% | 105,534,521 |
| 2018-10-10 | 2018-10-08 | 53.809 | 2,057,102 | -165,399 | 0.30% | 110,691,066 |
| 2018-10-03 | 2018-09-28 | 56.757 | 2,222,501 | -33,080 | 0.32% | 126,141,692 |
| 2018-10-02 | 2018-09-27 | 57.512 | 2,255,581 | +1,189,617 | 0.33% | 129,723,851 |
| 2018-09-28 | 2018-09-26 | 56.908 | 1,065,964 | +482,965 | 0.16% | 60,661,656 |
| 2018-09-27 | 2018-09-24 | 55.245 | 582,999 | -33,080 | 0.09% | 32,207,865 |
| 2018-09-26 | 2018-09-21 | 56.832 | 616,079 | +111,810 | 0.09% | 35,013,135 |
| 2018-09-24 | 2018-09-20 | 55.245 | 504,269 | +43,004 | 0.07% | 27,858,415 |
| 2018-09-21 | 2018-09-19 | 54.489 | 461,265 | +160,768 | 0.07% | 25,134,052 |
| 2018-09-20 | 2018-09-18 | 53.205 | 300,497 | -33,080 | 0.04% | 15,987,831 |
| 2018-09-18 | 2018-09-14 | 52.524 | 333,577 | +33,080 | 0.05% | 17,520,950 |
| 2018-09-17 | 2018-09-13 | 51.315 | 300,497 | -9,924 | 0.04% | 15,420,081 |
| 2018-09-14 | 2018-09-12 | 49.350 | 310,421 | +4,300 | 0.05% | 15,319,374 |
| 2018-09-13 | 2018-09-11 | 49.728 | 306,121 | -926 | 0.04% | 15,222,843 |
| 2018-09-12 | 2018-09-10 | 50.711 | 307,047 | -1,353,428 | 0.04% | 15,570,556 |
| 2018-09-11 | 2018-09-07 | 51.315 | 1,660,475 | -132 | 0.24% | 85,207,704 |
| 2018-09-10 | 2018-09-06 | 51.693 | 1,660,607 | -265 | 0.24% | 85,841,978 |
| 2018-09-07 | 2018-09-05 | 52.071 | 1,660,872 | +132 | 0.24% | 86,483,276 |
| 2018-09-06 | 2018-09-04 | 53.053 | 1,660,740 | -132 | 0.24% | 88,108,033 |
| 2018-09-04 | 2018-08-31 | 53.734 | 1,660,872 | +18,458 | 0.24% | 89,244,716 |
| 2018-09-03 | 2018-08-30 | 54.792 | 1,642,414 | -330 | 0.24% | 89,990,651 |
| 2018-08-31 | 2018-08-29 | 55.321 | 1,642,744 | +13,232 | 0.24% | 90,877,782 |
| 2018-08-30 | 2018-08-28 | 54.263 | 1,629,512 | -199 | 0.24% | 88,421,679 |
| 2018-08-28 | 2018-08-24 | 52.676 | 1,629,711 | +199 | 0.24% | 85,846,012 |
| 2018-08-27 | 2018-08-23 | 52.449 | 1,629,512 | -662 | 0.24% | 85,466,079 |
| 2018-08-23 | 2018-08-21 | 52.222 | 1,630,174 | +463 | 0.24% | 85,131,201 |
| 2018-08-22 | 2018-08-20 | 50.484 | 1,629,711 | -331 | 0.24% | 82,274,226 |
| 2018-08-20 | 2018-08-16 | 49.275 | 1,630,042 | -132 | 0.24% | 80,319,896 |
| 2018-08-17 | 2018-08-15 | 48.292 | 1,630,174 | +397 | 0.24% | 78,724,801 |
| 2018-08-16 | 2018-08-14 | 50.408 | 1,629,777 | -132 | 0.24% | 82,154,388 |
| 2018-08-14 | 2018-08-10 | 52.298 | 1,629,909 | +198 | 0.24% | 85,240,542 |
| 2018-08-13 | 2018-08-09 | 52.222 | 1,629,711 | -529 | 0.24% | 85,107,022 |
| 2018-08-08 | 2018-08-06 | 49.653 | 1,630,240 | +1,191 | 0.24% | 80,945,678 |
| 2018-08-07 | 2018-08-03 | 49.728 | 1,629,049 | -860 | 0.24% | 81,009,656 |
| 2018-08-06 | 2018-08-02 | 51.618 | 1,629,909 | +19,451 | 0.24% | 84,131,922 |
| 2018-08-03 | 2018-08-01 | 53.507 | 1,610,458 | +2,712 | 0.24% | 86,170,658 |
| 2018-08-02 | 2018-07-31 | 54.565 | 1,607,746 | +7,675 | 0.23% | 87,726,617 |
| 2018-07-26 | 2018-07-24 | 55.321 | 1,600,071 | +860 | 0.23% | 88,517,081 |
| 2018-07-24 | 2018-07-20 | 54.187 | 1,599,211 | +18,657 | 0.23% | 86,656,605 |
| 2018-07-16 | 2018-07-12 | 48.821 | 1,580,554 | +13,232 | 0.23% | 77,164,688 |
| 2018-07-12 | 2018-07-10 | 50.320 | 1,567,322 | +1,918 | 0.23% | 78,867,984 |
| 2018-07-11 | 2018-07-09 | 50.089 | 1,565,404 | +30,173 | 0.23% | 78,409,579 |
| 2018-07-05 | 2018-07-03 | 49.010 | 1,535,231 | -44,576 | 0.23% | 75,241,973 |
| 2018-07-03 | 2018-06-28 | 49.550 | 1,579,807 | +1,817 | 0.24% | 78,278,832 |
| 2018-06-28 | 2018-06-26 | 51.938 | 1,577,990 | -15,702 | 0.24% | 81,958,400 |
| 2018-06-12 | 2018-06-08 | 57.333 | 1,593,692 | +24,851 | 0.24% | 91,370,638 |
| 2018-05-31 | 2018-05-29 | 54.404 | 1,568,841 | -129,769 | 0.23% | 85,351,854 |
| 2018-05-24 | 2018-05-21 | 57.795 | 1,698,610 | +131,066 | 0.25% | 98,171,238 |
| 2018-05-23 | 2018-05-18 | 57.410 | 1,567,544 | +2,336 | 0.23% | 89,992,298 |
| 2018-05-21 | 2018-05-17 | 56.331 | 1,565,208 | +1,298 | 0.23% | 88,169,579 |
| 2018-05-16 | 2018-05-14 | 60.107 | 1,563,910 | -1,298 | 0.23% | 94,001,696 |
| 2018-05-10 | 2018-05-08 | 58.951 | 1,565,208 | -194 | 0.23% | 92,270,489 |
| 2018-05-03 | 2018-04-30 | 56.947 | 1,565,402 | -974 | 0.23% | 89,145,546 |
| 2018-05-02 | 2018-04-27 | 54.096 | 1,566,376 | +1,947 | 0.23% | 84,734,927 |
| 2018-04-30 | 2018-04-26 | 53.865 | 1,564,429 | -648,845 | 0.23% | 84,267,937 |
| 2018-04-26 | 2018-04-24 | 55.714 | 2,213,274 | -19,465 | 0.33% | 123,311,281 |
| 2018-04-24 | 2018-04-20 | 53.788 | 2,232,739 | +16,870 | 0.33% | 120,094,387 |
| 2018-04-19 | 2018-04-17 | 53.788 | 2,215,869 | +519 | 0.33% | 119,186,985 |
| 2018-04-18 | 2018-04-16 | 56.254 | 2,215,350 | +65 | 0.33% | 124,621,949 |
| 2018-04-17 | 2018-04-13 | 58.257 | 2,215,285 | -25,954 | 0.33% | 129,056,752 |
| 2018-04-16 | 2018-04-12 | 58.334 | 2,241,239 | +25,954 | 0.33% | 130,741,475 |
| 2018-04-13 | 2018-04-11 | 59.567 | 2,215,285 | +1,298 | 0.33% | 131,958,822 |
| 2018-04-12 | 2018-04-10 | 59.876 | 2,213,987 | +665,909 | 0.33% | 132,563,943 |
| 2018-04-09 | 2018-04-04 | 55.791 | 1,548,078 | +26,278 | 0.23% | 86,369,565 |
| 2018-04-03 | 2018-03-28 | 56.177 | 1,521,800 | -25,954 | 0.23% | 85,489,827 |
| 2018-03-28 | 2018-03-26 | 58.566 | 1,547,754 | +19,141 | 0.23% | 90,645,209 |
| 2018-03-27 | 2018-03-23 | 58.412 | 1,528,613 | -19,400 | 0.23% | 89,288,614 |
| 2018-03-26 | 2018-03-22 | 59.876 | 1,548,013 | +44,900 | 0.23% | 92,688,307 |
| 2018-03-23 | 2018-03-21 | 61.417 | 1,503,113 | -245,523 | 0.22% | 92,316,489 |
| 2018-03-22 | 2018-03-20 | 68.275 | 1,748,636 | +147,936 | 0.26% | 119,388,492 |
| 2018-03-14 | 2018-03-12 | 72.128 | 1,600,700 | +51,908 | 0.24% | 115,455,632 |
| 2018-03-09 | 2018-03-07 | 69.585 | 1,548,792 | +60,732 | 0.23% | 107,773,051 |
| 2018-02-21 | 2018-02-15 | 71.281 | 1,488,060 | +2,076 | 0.22% | 106,069,740 |
| 2018-02-20 | 2018-02-13 | 69.508 | 1,485,984 | +2,596 | 0.22% | 103,288,031 |
| 2018-02-13 | 2018-02-09 | 69.354 | 1,483,388 | -20,115 | 0.22% | 102,878,968 |
| 2018-02-08 | 2018-02-06 | 73.978 | 1,503,503 | -3,244 | 0.22% | 111,225,627 |
| 2018-02-05 | 2018-02-01 | 76.212 | 1,506,747 | -32,442 | 0.22% | 114,832,800 |
| 2018-02-01 | 2018-01-30 | 75.981 | 1,539,189 | +648,909 | 0.23% | 116,949,453 |
| 2018-01-31 | 2018-01-29 | 78.139 | 890,280 | -23,747 | 0.13% | 69,565,498 |
| 2018-01-30 | 2018-01-26 | 80.142 | 914,027 | -16,221 | 0.14% | 73,252,372 |
| 2018-01-29 | 2018-01-25 | 79.449 | 930,248 | +26,602 | 0.14% | 73,907,198 |
| 2018-01-26 | 2018-01-24 | 81.452 | 903,646 | +392,292 | 0.13% | 73,604,208 |
| 2018-01-25 | 2018-01-23 | 82.917 | 511,354 | +228,458 | 0.08% | 42,399,746 |
| 2018-01-24 | 2018-01-22 | 82.454 | 282,896 | +1,362 | 0.04% | 23,325,981 |
| 2018-01-22 | 2018-01-18 | 86.693 | 281,534 | +12,977 | 0.04% | 24,406,905 |
| 2018-01-12 | 2018-01-10 | 81.761 | 268,557 | -22,060 | 0.04% | 21,957,414 |
| 2018-01-10 | 2018-01-08 | 82.146 | 290,617 | +25,953 | 0.04% | 23,873,030 |
| 2018-01-09 | 2018-01-05 | 83.379 | 264,664 | +19,466 | 0.04% | 22,067,415 |
| 2018-01-08 | 2018-01-04 | 86.538 | 245,198 | +3,698 | 0.04% | 21,219,054 |
| 2017-12-29 | 2017-12-27 | 79.757 | 241,500 | +4,996 | 0.04% | 19,261,354 |
| 2017-12-07 | 2017-12-05 | 80.451 | 236,504 | -175,188 | 0.04% | 19,026,912 |
| 2017-12-04 | 2017-11-30 | 76.752 | 411,692 | -8,305 | 0.06% | 31,598,109 |
| 2017-11-29 | 2017-11-27 | 81.067 | 419,997 | -6,489 | 0.06% | 34,047,973 |
| 2017-11-24 | 2017-11-22 | 86.538 | 426,486 | +175,837 | 0.06% | 36,907,435 |
| 2017-11-20 | 2017-11-16 | 82.917 | 250,649 | -25,953 | 0.04% | 20,782,968 |
| 2017-11-17 | 2017-11-15 | 79.372 | 276,602 | -7,787 | 0.04% | 21,954,415 |
| 2017-11-16 | 2017-11-14 | 82.917 | 284,389 | -12,976 | 0.04% | 23,580,575 |
| 2017-11-13 | 2017-11-09 | 78.909 | 297,365 | -12,977 | 0.04% | 23,464,923 |
| 2017-11-03 | 2017-11-01 | 77.060 | 310,342 | -17,519 | 0.05% | 23,914,972 |
| 2017-11-02 | 2017-10-31 | 75.134 | 327,861 | +51,259 | 0.05% | 24,633,363 |
| 2017-11-01 | 2017-10-30 | 77.137 | 276,602 | -12,977 | 0.04% | 21,336,281 |
| 2017-10-26 | 2017-10-24 | 75.056 | 289,579 | +12,977 | 0.04% | 21,734,785 |
| 2017-10-25 | 2017-10-23 | 76.444 | 276,602 | -272,256 | 0.04% | 21,144,446 |
| 2017-10-24 | 2017-10-20 | 75.365 | 548,858 | -392,745 | 0.08% | 41,364,538 |
| 2017-10-23 | 2017-10-19 | 74.286 | 941,603 | -437,581 | 0.14% | 69,947,822 |
| 2017-10-20 | 2017-10-18 | 77.060 | 1,379,184 | -1,415,130 | 0.21% | 106,279,998 |
| 2017-10-18 | 2017-10-16 | 74.825 | 2,794,314 | +22,061 | 0.42% | 209,085,428 |
| 2017-10-13 | 2017-10-11 | 69.585 | 2,772,253 | -15,183 | 0.41% | 192,907,868 |
| 2017-10-10 | 2017-10-06 | 73.130 | 2,787,436 | -53,206 | 0.42% | 203,845,180 |
| 2017-10-06 | 2017-10-03 | 70.664 | 2,840,642 | -3,244 | 0.42% | 200,731,333 |
| 2017-09-25 | 2017-09-21 | 72.591 | 2,843,886 | +6,489 | 0.42% | 206,439,318 |
| 2017-09-22 | 2017-09-20 | 72.436 | 2,837,397 | +6,488 | 0.42% | 205,530,977 |
| 2017-09-20 | 2017-09-18 | 72.359 | 2,830,909 | +393,719 | 0.42% | 204,842,860 |
| 2017-09-19 | 2017-09-15 | 70.510 | 2,437,190 | +42,305 | 0.36% | 171,846,151 |
| 2017-09-18 | 2017-09-14 | 71.512 | 2,394,885 | +559,174 | 0.36% | 171,262,378 |
| 2017-09-11 | 2017-09-07 | 74.440 | 1,835,711 | +675,382 | 0.27% | 136,650,355 |
| 2017-09-08 | 2017-09-06 | 74.748 | 1,160,329 | +193,096 | 0.17% | 86,732,569 |
| 2017-09-07 | 2017-09-05 | 75.519 | 967,233 | +667,013 | 0.14% | 73,044,330 |
| 2017-09-06 | 2017-09-04 | 75.365 | 300,220 | +3,244 | 0.04% | 22,626,001 |
| 2017-09-05 | 2017-09-01 | 76.983 | 296,976 | -32,442 | 0.04% | 22,862,103 |
| 2017-09-01 | 2017-08-30 | 75.981 | 329,418 | +8,435 | 0.05% | 25,029,580 |
| 2017-08-30 | 2017-08-28 | 80.374 | 320,983 | -64,885 | 0.05% | 25,798,572 |
| 2017-08-29 | 2017-08-25 | 82.223 | 385,868 | +12,977 | 0.06% | 31,727,256 |
| 2017-08-22 | 2017-08-18 | 75.596 | 372,891 | +64,884 | 0.06% | 28,189,037 |
| 2017-08-15 | 2017-08-11 | 76.367 | 308,007 | +41,527 | 0.05% | 23,521,422 |
| 2017-08-10 | 2017-08-08 | 82.454 | 266,480 | -65 | 0.04% | 21,972,412 |
| 2017-08-09 | 2017-08-07 | 81.221 | 266,545 | +65 | 0.04% | 21,649,132 |
| 2017-07-24 | 2017-07-20 | 75.519 | 266,480 | -21,607 | 0.04% | 20,124,265 |
| 2017-07-19 | 2017-07-17 | 72.668 | 288,087 | +14,664 | 0.04% | 20,934,601 |
| 2017-07-17 | 2017-07-13 | 65.886 | 273,423 | -3,244,223 | 0.04% | 18,014,843 |
| 2017-07-13 | 2017-07-11 | 63.883 | 3,517,646 | -32,442 | 0.52% | 224,717,033 |
| 2017-07-11 | 2017-07-07 | 64.980 | 3,550,088 | +57,871 | 0.53% | 230,684,317 |
| 2017-07-10 | 2017-07-06 | 65.761 | 3,492,217 | +15,749 | 0.53% | 229,651,317 |
| 2017-07-07 | 2017-07-05 | 64.824 | 3,476,468 | -4,673 | 0.53% | 225,357,468 |
| 2017-06-30 | 2017-06-28 | 61.700 | 3,481,141 | +2,112 | 0.53% | 214,785,190 |
| 2017-06-28 | 2017-06-26 | 62.871 | 3,479,029 | +12,804 | 0.53% | 218,730,606 |
| 2017-06-27 | 2017-06-23 | 62.168 | 3,466,225 | +19,206 | 0.52% | 215,489,168 |
| 2017-06-23 | 2017-06-21 | 61.465 | 3,447,019 | +2,561 | 0.52% | 211,872,229 |
| 2017-06-22 | 2017-06-20 | 62.246 | 3,444,458 | +30,730 | 0.52% | 214,404,967 |
| 2017-06-21 | 2017-06-19 | 63.574 | 3,413,728 | +14,724 | 0.52% | 217,024,591 |
| 2017-06-19 | 2017-06-15 | 61.778 | 3,399,004 | +19,206 | 0.51% | 209,982,830 |
| 2017-06-12 | 2017-06-08 | 66.230 | 3,379,798 | +21,319 | 0.51% | 223,842,333 |
| 2017-06-07 | 2017-06-05 | 64.355 | 3,358,479 | -38,412 | 0.51% | 216,135,186 |
| 2017-06-02 | 2017-05-31 | 65.683 | 3,396,891 | -3,841 | 0.51% | 223,117,294 |
| 2017-05-31 | 2017-05-26 | 64.121 | 3,400,732 | -5,762 | 0.51% | 218,057,582 |
| 2017-05-19 | 2017-05-17 | 62.715 | 3,406,494 | +3,201 | 0.51% | 213,638,146 |
| 2017-05-18 | 2017-05-16 | 64.121 | 3,403,293 | +6,402 | 0.51% | 218,221,795 |
| 2017-05-17 | 2017-05-15 | 64.199 | 3,396,891 | +6,402 | 0.51% | 218,076,594 |
| 2017-05-15 | 2017-05-11 | 63.340 | 3,390,489 | +32,010 | 0.51% | 214,752,793 |
| 2017-05-12 | 2017-05-10 | 63.574 | 3,358,479 | -3,200,991 | 0.51% | 213,512,187 |
| 2017-05-05 | 2017-05-02 | 60.528 | 6,559,470 | -147,181 | 0.99% | 397,032,519 |
| 2017-05-04 | 2017-04-28 | 60.060 | 6,706,651 | -25,800 | 1.01% | 402,798,341 |
| 2017-05-02 | 2017-04-27 | 60.997 | 6,732,451 | -339,177 | 1.02% | 410,657,597 |
| 2017-04-28 | 2017-04-26 | 61.465 | 7,071,628 | +491,544 | 1.07% | 434,660,090 |
| 2017-04-27 | 2017-04-25 | 60.372 | 6,580,084 | -480,149 | 0.99% | 397,252,426 |
| 2017-04-26 | 2017-04-24 | 59.044 | 7,060,233 | +480,149 | 1.07% | 416,865,981 |
| 2017-04-18 | 2017-04-12 | 56.233 | 6,580,084 | -480,149 | 0.99% | 370,015,196 |
| 2017-04-07 | 2017-04-05 | 58.419 | 7,060,233 | +288,090 | 1.07% | 412,454,701 |
| 2017-04-05 | 2017-03-31 | 57.795 | 6,772,143 | -64,020 | 1.02% | 391,393,371 |
| 2017-03-31 | 2017-03-29 | 57.482 | 6,836,163 | -288,089 | 1.03% | 392,957,742 |
| 2017-03-30 | 2017-03-28 | 57.717 | 7,124,252 | +512,158 | 1.08% | 411,186,964 |
| 2017-03-28 | 2017-03-24 | 57.951 | 6,612,094 | +53,777 | 1.00% | 383,176,222 |
| 2017-03-27 | 2017-03-23 | 58.888 | 6,558,317 | -512,159 | 0.99% | 386,206,320 |
| 2017-03-24 | 2017-03-22 | 58.654 | 7,070,476 | -3,329 | 1.07% | 414,709,721 |
| 2017-03-15 | 2017-03-13 | 60.841 | 7,073,805 | +3,329 | 1.07% | 430,374,140 |
| 2017-03-07 | 2017-03-03 | 58.966 | 7,070,476 | -4,481 | 1.07% | 416,918,561 |
| 2017-03-06 | 2017-03-02 | 59.591 | 7,074,957 | +3,457 | 1.07% | 421,603,268 |
| 2017-02-17 | 2017-02-15 | 64.043 | 7,071,500 | -1,024 | 1.07% | 452,877,792 |
| 2017-02-16 | 2017-02-14 | 63.652 | 7,072,524 | +1,024 | 1.07% | 450,181,522 |
| 2017-02-15 | 2017-02-13 | 63.886 | 7,071,500 | +1,024 | 1.07% | 451,773,212 |
| 2017-02-10 | 2017-02-08 | 62.481 | 7,070,476 | +10,243 | 1.07% | 441,768,012 |
| 2017-02-08 | 2017-02-06 | 61.700 | 7,060,233 | -64,019 | 1.07% | 435,613,922 |
| 2017-02-03 | 2017-02-01 | 57.873 | 7,124,252 | +6,594 | 1.08% | 412,299,784 |
| 2017-02-02 | 2017-01-27 | 58.888 | 7,117,658 | +244,299 | 1.08% | 419,144,806 |
| 2017-02-01 | 2017-01-25 | 59.044 | 6,873,359 | +5,186 | 1.04% | 405,832,151 |
| 2017-01-26 | 2017-01-24 | 59.279 | 6,868,173 | +320,099 | 1.04% | 407,135,177 |
| 2016-12-12 | 2016-12-08 | 61.153 | 6,548,074 | -3,345,268 | 0.99% | 400,434,020 |
| 2016-10-17 | 2016-10-13 | 54.280 | 9,893,342 | -18,886 | 1.49% | 537,011,336 |
| 2016-09-26 | 2016-09-22 | 53.421 | 9,912,228 | -1,857 | 1.50% | 529,520,784 |
| 2016-09-23 | 2016-09-21 | 53.109 | 9,914,085 | -19,142 | 1.50% | 526,522,794 |
| 2016-09-21 | 2016-09-19 | 53.265 | 9,933,227 | +39,885 | 1.50% | 529,090,984 |
| 2016-09-01 | 2016-08-30 | 49.516 | 9,893,342 | -64 | 1.49% | 489,877,967 |
| 2016-08-18 | 2016-08-16 | 50.063 | 9,893,406 | -640 | 1.49% | 495,289,918 |
| 2016-08-12 | 2016-08-10 | 44.439 | 9,894,046 | -10,884 | 1.49% | 439,685,170 |
| 2016-07-11 | 2016-07-07 | 43.011 | 9,904,930 | +120,770 | 1.50% | 426,023,738 |
| 2016-03-11 | 2016-03-09 | 38.505 | 9,784,160 | -11,320 | 1.50% | 376,735,023 |
| 2016-03-09 | 2016-03-07 | 39.532 | 9,795,480 | -6,324 | 1.50% | 387,239,111 |
| 2016-03-08 | 2016-03-04 | 39.611 | 9,801,804 | +11,320 | 1.50% | 388,264,093 |
| 2016-02-29 | 2016-02-25 | 36.686 | 9,790,484 | -18,972 | 1.50% | 359,174,612 |
| 2015-12-16 | 2015-12-14 | 51.234 | 9,809,456 | -25,295 | 1.50% | 502,577,935 |
| 2015-12-08 | 2015-12-04 | 53.448 | 9,834,751 | -12,648 | 1.50% | 525,646,229 |
| 2015-12-07 | 2015-12-03 | 54.871 | 9,847,399 | +31,619 | 1.51% | 540,336,735 |
| 2015-11-20 | 2015-11-18 | 53.369 | 9,815,780 | +6,324 | 1.50% | 523,856,187 |
| 2015-11-19 | 2015-11-17 | 53.290 | 9,809,456 | +12,648 | 1.50% | 522,743,099 |
| 2015-11-02 | 2015-10-29 | 53.843 | 9,796,808 | +5,692 | 1.50% | 527,491,174 |
| 2015-10-29 | 2015-10-27 | 57.875 | 9,791,116 | -633 | 1.50% | 566,665,491 |
| 2015-10-27 | 2015-10-23 | 57.401 | 9,791,749 | -2,529 | 1.50% | 562,057,026 |
| 2015-10-23 | 2015-10-20 | 57.006 | 9,794,278 | -1,265 | 1.50% | 558,330,278 |
| 2015-10-22 | 2015-10-19 | 57.401 | 9,795,543 | -1,265 | 1.50% | 562,274,806 |
| 2015-10-20 | 2015-10-16 | 57.638 | 9,796,808 | -632 | 1.50% | 564,671,168 |
| 2015-10-19 | 2015-10-15 | 56.927 | 9,797,440 | -8,854 | 1.50% | 557,735,897 |
| 2015-10-16 | 2015-10-14 | 56.057 | 9,806,294 | -3,162 | 1.50% | 549,711,260 |
| 2015-10-15 | 2015-10-13 | 56.690 | 9,809,456 | -1,897 | 1.50% | 556,093,178 |
| 2015-10-14 | 2015-10-12 | 57.480 | 9,811,353 | -3,162 | 1.50% | 563,958,050 |
| 2015-10-13 | 2015-10-09 | 57.322 | 9,814,515 | -12,648 | 1.50% | 562,587,836 |
| 2015-10-08 | 2015-10-06 | 55.741 | 9,827,163 | -1,264 | 1.50% | 547,773,181 |
| 2015-10-07 | 2015-10-05 | 56.057 | 9,828,427 | -45,533 | 1.50% | 550,951,969 |
| 2015-10-06 | 2015-10-02 | 54.634 | 9,873,960 | -3,794 | 1.51% | 539,452,114 |
| 2015-10-02 | 2015-09-29 | 51.550 | 9,877,754 | -3,794 | 1.51% | 509,201,050 |
| 2015-09-25 | 2015-09-23 | 54.476 | 9,881,548 | -10,119 | 1.51% | 538,304,109 |
| 2015-09-24 | 2015-09-22 | 55.108 | 9,891,667 | -63,239 | 1.51% | 545,112,014 |
| 2015-08-27 | 2015-08-25 | 44.988 | 9,954,906 | -12,648 | 1.52% | 447,850,350 |
| 2015-08-26 | 2015-08-24 | 45.067 | 9,967,554 | -18,971 | 1.52% | 449,207,441 |
| 2015-08-25 | 2015-08-21 | 48.625 | 9,986,525 | -14,229 | 1.53% | 485,593,649 |
| 2015-08-24 | 2015-08-20 | 49.574 | 10,000,754 | +12,648 | 1.53% | 495,774,030 |
| 2015-08-21 | 2015-08-19 | 51.076 | 9,988,106 | +2,529 | 1.53% | 510,151,478 |
| 2015-08-18 | 2015-08-14 | 52.657 | 9,985,577 | +3,795 | 1.53% | 525,812,471 |
| 2015-08-17 | 2015-08-13 | 53.211 | 9,981,782 | +23,714 | 1.53% | 531,137,094 |
| 2015-08-14 | 2015-08-12 | 52.341 | 9,958,068 | +12,648 | 1.52% | 521,214,592 |
| 2015-08-12 | 2015-08-10 | 55.345 | 9,945,420 | +103,649 | 1.52% | 550,433,245 |
| 2015-08-11 | 2015-08-07 | 54.159 | 9,841,771 | -12,648 | 1.50% | 533,024,677 |
| 2015-08-07 | 2015-08-05 | 51.629 | 9,854,419 | +6,324 | 1.51% | 508,777,262 |
| 2015-08-06 | 2015-08-04 | 51.629 | 9,848,095 | +12,648 | 1.51% | 508,450,758 |
| 2015-08-05 | 2015-08-03 | 50.997 | 9,835,447 | +6,324 | 1.50% | 501,576,644 |
| 2015-08-04 | 2015-07-31 | 52.657 | 9,829,123 | +6,324 | 1.50% | 517,574,042 |
| 2015-08-03 | 2015-07-30 | 53.448 | 9,822,799 | -6,324 | 1.50% | 525,007,420 |
| 2015-07-31 | 2015-07-29 | 53.606 | 9,829,123 | +6,324 | 1.50% | 526,899,701 |
| 2015-07-30 | 2015-07-28 | 53.448 | 9,822,799 | +12,648 | 1.50% | 525,007,420 |
| 2015-07-28 | 2015-07-24 | 59.852 | 9,810,151 | +25,295 | 1.50% | 587,158,105 |
| 2015-07-24 | 2015-07-22 | 59.141 | 9,784,856 | -2,529 | 1.50% | 578,681,402 |
| 2015-07-23 | 2015-07-21 | 61.354 | 9,787,385 | +5,755 | 1.50% | 600,498,438 |
| 2015-07-15 | 2015-07-13 | 62.936 | 9,781,630 | +7,905 | 1.50% | 615,613,007 |
| 2015-07-14 | 2015-07-10 | 61.275 | 9,773,725 | -10,119 | 1.49% | 598,887,579 |
| 2015-07-13 | 2015-07-09 | 58.350 | 9,783,844 | -6,324 | 1.50% | 570,885,969 |
| 2015-07-08 | 2015-07-06 | 62.936 | 9,790,168 | -6,324 | 1.50% | 616,150,351 |
| 2015-07-07 | 2015-07-03 | 67.521 | 9,796,492 | -18,971 | 1.50% | 661,472,734 |
| 2015-06-30 | 2015-06-26 | 73.768 | 9,815,463 | +12,648 | 1.50% | 724,062,278 |
| 2015-06-26 | 2015-06-24 | 77.992 | 9,802,815 | +53,935 | 1.50% | 764,538,613 |
| 2015-06-25 | 2015-06-23 | 78.230 | 9,748,880 | -17,358 | 1.50% | 762,657,303 |
| 2015-06-11 | 2015-06-09 | 76.720 | 9,766,238 | -1,257 | 1.50% | 749,262,897 |
| 2015-06-02 | 2015-05-29 | 78.707 | 9,767,495 | +629 | 1.50% | 768,772,788 |
| 2015-05-29 | 2015-05-27 | 83.159 | 9,766,866 | -13,774 | 1.50% | 812,206,618 |
| 2015-05-19 | 2015-05-15 | 80.218 | 9,780,640 | +629 | 1.50% | 784,581,476 |
| 2015-05-15 | 2015-05-13 | 79.820 | 9,780,011 | +18,868 | 1.50% | 780,643,353 |
| 2015-05-14 | 2015-05-12 | 82.921 | 9,761,143 | -18,553 | 1.50% | 809,402,598 |
| 2015-05-12 | 2015-05-08 | 82.364 | 9,779,696 | -94,337 | 1.50% | 805,498,472 |
| 2015-05-11 | 2015-05-07 | 80.456 | 9,874,033 | +13,207 | 1.52% | 794,428,282 |
| 2015-05-08 | 2015-05-06 | 80.456 | 9,860,826 | +127,418 | 1.52% | 793,365,696 |
| 2015-05-07 | 2015-05-05 | 78.310 | 9,733,408 | +26,603 | 1.50% | 762,220,753 |
| 2015-05-05 | 2015-04-30 | 76.561 | 9,706,805 | +26,414 | 1.49% | 743,159,789 |
| 2015-04-28 | 2015-04-24 | 77.833 | 9,680,391 | +2,453 | 1.49% | 753,451,325 |
| 2015-04-17 | 2015-04-15 | 79.264 | 9,677,938 | -27,043 | 1.49% | 767,109,929 |
| 2015-04-16 | 2015-04-14 | 77.912 | 9,704,981 | -33,962 | 1.49% | 756,136,801 |
| 2015-04-15 | 2015-04-13 | 83.636 | 9,738,943 | +44,653 | 1.50% | 814,530,168 |
| 2015-04-14 | 2015-04-10 | 84.511 | 9,694,290 | -75,469 | 1.49% | 819,273,452 |
| 2015-04-13 | 2015-04-09 | 82.841 | 9,769,759 | +81,758 | 1.50% | 809,340,326 |
| 2015-04-10 | 2015-04-08 | 80.297 | 9,688,001 | -53,457 | 1.49% | 777,920,397 |
| 2015-04-01 | 2015-03-30 | 67.815 | 9,741,458 | -6,290 | 1.50% | 660,621,348 |
| 2015-03-31 | 2015-03-27 | 63.761 | 9,747,748 | +6,290 | 1.50% | 621,524,527 |
| 2015-03-30 | 2015-03-26 | 64.476 | 9,741,458 | +44,023 | 1.50% | 628,093,685 |
| 2015-03-26 | 2015-03-24 | 69.883 | 9,697,435 | -5,660 | 1.49% | 677,681,083 |
| 2015-03-25 | 2015-03-23 | 71.155 | 9,703,095 | +5,660 | 1.49% | 690,419,309 |
| 2015-03-24 | 2015-03-20 | 70.757 | 9,697,435 | -88,047 | 1.49% | 686,161,733 |
| 2015-03-19 | 2015-03-17 | 66.861 | 9,785,482 | +88,047 | 1.50% | 654,271,237 |
| 2015-03-17 | 2015-03-13 | 64.397 | 9,697,435 | -88,047 | 1.49% | 624,484,274 |
| 2015-03-06 | 2015-03-04 | 63.840 | 9,785,482 | -441 | 1.50% | 624,708,446 |
| 2015-03-05 | 2015-03-03 | 65.907 | 9,785,923 | -12,578 | 1.50% | 644,964,684 |
| 2015-03-04 | 2015-03-02 | 68.690 | 9,798,501 | +12,578 | 1.51% | 673,058,780 |
| 2015-01-20 | 2015-01-16 | 70.996 | 9,785,923 | +441 | 1.50% | 694,756,891 |
| 2015-01-13 | 2015-01-09 | 64.238 | 9,785,482 | +13,207 | 1.50% | 628,598,287 |
| 2015-01-09 | 2015-01-07 | 63.840 | 9,772,275 | -1,258 | 1.50% | 623,865,307 |
| 2015-01-08 | 2015-01-06 | 64.715 | 9,773,533 | -153,455 | 1.50% | 632,492,819 |
| 2015-01-07 | 2015-01-05 | 65.907 | 9,926,988 | +629 | 1.53% | 654,261,911 |
| 2015-01-06 | 2015-01-02 | 65.192 | 9,926,359 | -10,691 | 1.53% | 647,117,941 |
| 2015-01-02 | 2014-12-29 | 62.171 | 9,937,050 | -70,313 | 1.53% | 617,794,216 |
| 2014-12-30 | 2014-12-24 | 55.970 | 10,007,363 | +9,754,100 | 1.54% | 560,108,190 |
| 2014-12-29 | 2014-12-22 | 56.844 | 253,263 | -12,138 | 0.04% | 14,396,516 |
| 2014-12-23 | 2014-12-19 | 54.936 | 265,401 | +82,513 | 0.04% | 14,580,090 |
| 2014-12-22 | 2014-12-18 | 54.380 | 182,888 | +18,239 | 0.03% | 9,945,369 |
| 2014-12-19 | 2014-12-17 | 54.062 | 164,649 | -3,271 | 0.03% | 8,901,181 |
| 2014-12-18 | 2014-12-16 | 54.936 | 167,920 | -54,401 | 0.03% | 9,224,866 |
| 2014-12-17 | 2014-12-15 | 54.141 | 222,321 | -6,289 | 0.03% | 12,036,694 |
| 2014-12-16 | 2014-12-12 | 54.300 | 228,610 | -7,547 | 0.04% | 12,413,537 |
| 2014-12-15 | 2014-12-11 | 52.790 | 236,157 | -12,578 | 0.04% | 12,466,614 |
| 2014-12-12 | 2014-12-10 | 53.823 | 248,735 | +57,986 | 0.04% | 13,387,676 |
| 2014-12-11 | 2014-12-09 | 53.426 | 190,749 | +21,886 | 0.03% | 10,190,867 |
| 2014-12-10 | 2014-12-08 | 59.627 | 168,863 | +76,098 | 0.03% | 10,068,746 |
| 2014-12-09 | 2014-12-05 | 57.321 | 92,765 | -1,257 | 0.01% | 5,317,396 |
| 2014-12-08 | 2014-12-04 | 57.719 | 94,022 | +1,886 | 0.01% | 5,426,824 |
| 2014-12-05 | 2014-12-03 | 56.208 | 92,136 | -8,804 | 0.01% | 5,178,791 |
| 2014-12-04 | 2014-12-02 | 57.003 | 100,940 | -3,774 | 0.02% | 5,753,897 |
| 2014-12-03 | 2014-12-01 | 53.664 | 104,714 | +1,258 | 0.02% | 5,619,377 |
| 2014-12-02 | 2014-11-28 | 55.890 | 103,456 | +2,516 | 0.02% | 5,782,167 |
| 2014-11-28 | 2014-11-26 | 55.811 | 100,940 | -3,145 | 0.02% | 5,633,522 |
| 2014-11-26 | 2014-11-24 | 52.869 | 104,085 | +28,930 | 0.02% | 5,502,872 |
| 2014-11-25 | 2014-11-21 | 48.735 | 75,155 | +49,998 | 0.01% | 3,662,671 |
| 2014-11-20 | 2014-11-18 | 48.258 | 25,157 | -157,228 | 0.00% | 1,214,024 |
| 2014-11-17 | 2014-11-13 | 51.199 | 182,385 | +69,181 | 0.03% | 9,338,016 |
| 2014-11-13 | 2014-11-11 | 46.827 | 113,204 | +37,734 | 0.02% | 5,300,986 |
| 2014-11-12 | 2014-11-10 | 46.350 | 75,470 | +12,579 | 0.01% | 3,498,022 |
| 2014-11-11 | 2014-11-07 | 45.157 | 62,891 | +62,891 | 0.01% | 2,839,988 |
| 2014-09-19 | 2014-09-17 | 43.329 | 0 | -17,169 | ||
| 2014-09-18 | 2014-09-16 | 43.090 | 17,169 | -45,722 | 0.00% | 739,816 |
| 2014-09-11 | 2014-09-08 | 46.270 | 62,891 | +62,891 | 0.01% | 2,909,987 |
| 2014-08-08 | 2014-08-06 | 43.488 | 0 | -113,204 | ||
| 2014-08-07 | 2014-08-05 | 44.283 | 113,204 | -31,446 | 0.02% | 5,012,987 |
| 2014-07-29 | 2014-07-25 | 44.362 | 144,650 | +31,446 | 0.02% | 6,417,003 |
| 2014-07-22 | 2014-07-18 | 43.567 | 113,204 | +110,059 | 0.02% | 4,931,987 |
| 2014-07-15 | 2014-07-11 | 42.931 | 3,145 | -119,493 | 0.00% | 135,019 |
| 2014-07-10 | 2014-07-08 | 42.454 | 122,638 | -22,326 | 0.02% | 5,206,501 |
| 2014-07-03 | 2014-06-30 | 40.864 | 144,964 | +94,337 | 0.02% | 5,923,834 |
| 2014-07-02 | 2014-06-27 | 39.354 | 50,627 | +22,326 | 0.01% | 1,992,356 |
| 2014-06-19 | 2014-06-17 | 39.036 | 28,301 | +25,156 | 0.00% | 1,104,747 |
| 2014-06-12 | 2014-06-10 | 39.274 | 3,145 | +3,145 | 0.00% | 123,517 |
| 2014-03-11 | 2014-03-07 | 36.947 | 0 | -37,432 | ||
| 2014-03-10 | 2014-03-06 | 36.786 | 37,432 | +37,432 | 0.01% | 1,376,982 |
| 2014-02-21 | 2014-02-19 | 39.912 | 0 | -62,387 | ||
| 2014-02-13 | 2014-02-11 | 38.309 | 62,387 | +62,387 | 0.01% | 2,389,981 |
| 2013-12-13 | 2013-12-11 | 42.717 | 0 | -12,477 | ||
| 2013-12-11 | 2013-12-09 | 45.041 | 12,477 | -6,239 | 0.00% | 561,978 |
| 2013-11-27 | 2013-11-25 | 43.438 | 18,716 | -74,865 | 0.00% | 812,989 |
| 2013-11-22 | 2013-11-20 | 43.438 | 93,581 | -36,809 | 0.01% | 4,064,989 |
| 2013-11-21 | 2013-11-19 | 43.118 | 130,390 | -49,910 | 0.02% | 5,622,106 |
| 2013-11-20 | 2013-11-18 | 42.557 | 180,300 | +155,969 | 0.03% | 7,672,956 |
| 2013-11-07 | 2013-11-05 | 36.546 | 24,331 | +1,248 | 0.00% | 889,195 |
| 2013-11-06 | 2013-11-04 | 36.225 | 23,083 | +23,083 | 0.00% | 836,186 |
| 2013-08-29 | 2013-08-27 | 34.141 | 0 | -3,119 | ||
| 2013-08-28 | 2013-08-26 | 34.302 | 3,119 | -8,360 | 0.00% | 106,987 |
| 2013-06-25 | 2013-06-21 | 37.988 | 11,479 | +1,871 | 0.00% | 436,069 |
| 2013-06-19 | 2013-06-17 | 39.752 | 9,608 | +1,248 | 0.00% | 381,933 |
| 2013-06-07 | 2013-06-05 | 40.633 | 8,360 | +3,743 | 0.00% | 339,693 |
| 2013-05-24 | 2013-05-22 | 45.923 | 4,617 | -374 | 0.00% | 212,025 |
| 2013-05-21 | 2013-05-16 | 46.484 | 4,991 | -1,248 | 0.00% | 232,000 |
| 2013-05-07 | 2013-05-03 | 45.682 | 6,239 | -3,119 | 0.00% | 285,011 |
| 2013-04-30 | 2013-04-26 | 45.362 | 9,358 | -1,872 | 0.00% | 424,494 |
| 2013-04-29 | 2013-04-25 | 44.720 | 11,230 | -3,119 | 0.00% | 502,211 |
| 2013-04-23 | 2013-04-19 | 43.518 | 14,349 | -1,872 | 0.00% | 624,445 |
| 2013-04-18 | 2013-04-16 | 42.797 | 16,221 | -1,247 | 0.00% | 694,211 |
| 2013-04-17 | 2013-04-15 | 42.316 | 17,468 | +3,119 | 0.00% | 739,179 |
| 2013-04-16 | 2013-04-12 | 42.957 | 14,349 | +3,119 | 0.00% | 616,395 |
| 2013-04-05 | 2013-04-02 | 42.557 | 11,230 | -2,495 | 0.00% | 477,911 |
| 2013-04-03 | 2013-03-28 | 42.396 | 13,725 | +4,367 | 0.00% | 581,889 |
| 2013-03-26 | 2013-03-22 | 44.320 | 9,358 | -3,119 | 0.00% | 414,744 |
| 2013-03-21 | 2013-03-19 | 42.877 | 12,477 | +3,119 | 0.00% | 534,979 |
| 2013-03-19 | 2013-03-15 | 44.720 | 9,358 | +6,239 | 0.00% | 418,494 |
| 2013-02-20 | 2013-02-18 | 50.010 | 3,119 | -1,123 | 0.00% | 155,981 |
| 2013-02-19 | 2013-02-15 | 51.052 | 4,242 | -936 | 0.00% | 216,562 |
| 2013-02-06 | 2013-02-04 | 48.648 | 5,178 | -1,872 | 0.00% | 251,897 |
| 2013-02-05 | 2013-02-01 | 50.250 | 7,050 | +2,371 | 0.00% | 354,266 |
| 2013-02-01 | 2013-01-30 | 48.648 | 4,679 | -11,729 | 0.00% | 227,622 |
| 2013-01-31 | 2013-01-29 | 47.846 | 16,408 | +16,408 | 0.00% | 785,059 |
| 2013-01-11 | 2013-01-09 | 50.892 | 0 | -12,477 | ||
| 2013-01-08 | 2013-01-04 | 52.174 | 12,477 | -9,982 | 0.00% | 650,974 |
| 2012-12-19 | 2012-12-17 | 45.843 | 22,459 | -2,496 | 0.00% | 1,029,577 |
| 2012-11-22 | 2012-11-20 | 36.626 | 24,955 | +3,119 | 0.00% | 914,000 |
| 2012-11-21 | 2012-11-19 | 37.748 | 21,836 | +1,872 | 0.00% | 824,264 |
| 2012-10-11 | 2012-10-09 | 39.992 | 19,964 | -4,554 | 0.00% | 798,400 |
| 2012-10-09 | 2012-10-05 | 40.793 | 24,518 | -1,872 | 0.00% | 1,000,173 |
| 2012-10-04 | 2012-09-28 | 39.832 | 26,390 | -12,477 | 0.00% | 1,051,159 |
| 2012-10-03 | 2012-09-27 | 39.030 | 38,867 | -28,699 | 0.01% | 1,516,989 |
| 2012-09-27 | 2012-09-25 | 36.866 | 67,566 | -3,119 | 0.01% | 2,490,913 |
| 2012-09-26 | 2012-09-24 | 36.626 | 70,685 | -3,119 | 0.01% | 2,588,904 |
| 2012-09-25 | 2012-09-21 | 36.065 | 73,804 | +3,119 | 0.01% | 2,661,735 |
| 2012-09-19 | 2012-09-17 | 35.424 | 70,685 | +31,194 | 0.01% | 2,503,929 |
| 2012-08-27 | 2012-08-23 | 38.710 | 39,491 | +3,119 | 0.01% | 1,528,684 |
| 2012-08-16 | 2012-08-14 | 38.950 | 36,372 | +3,119 | 0.01% | 1,416,694 |
| 2012-08-14 | 2012-08-10 | 40.313 | 33,253 | -3,119 | 0.01% | 1,340,514 |
| 2012-08-13 | 2012-08-09 | 40.473 | 36,372 | +3,119 | 0.01% | 1,472,079 |
| 2012-08-10 | 2012-08-08 | 39.351 | 33,253 | +3,120 | 0.01% | 1,308,533 |
| 2012-08-09 | 2012-08-07 | 40.311 | 30,133 | +811 | 0.00% | 1,214,696 |
| 2012-08-08 | 2012-08-06 | 39.904 | 29,322 | +465 | 0.00% | 1,170,065 |
| 2012-08-02 | 2012-07-31 | 39.660 | 28,857 | +3,070 | 0.00% | 1,144,459 |
| 2012-07-30 | 2012-07-26 | 39.008 | 25,787 | +3,070 | 0.00% | 1,005,904 |
| 2012-07-17 | 2012-07-13 | 47.559 | 22,717 | -12,586 | 0.00% | 1,080,399 |
| 2012-07-16 | 2012-07-12 | 47.478 | 35,303 | +12,586 | 0.01% | 1,676,102 |
| 2012-07-11 | 2012-07-09 | 48.943 | 22,717 | +3,070 | 0.00% | 1,111,849 |
| 2012-07-10 | 2012-07-06 | 50.735 | 19,647 | -12,280 | 0.00% | 996,792 |
| 2012-07-09 | 2012-07-05 | 48.862 | 31,927 | +3,070 | 0.01% | 1,560,018 |
| 2012-07-04 | 2012-06-29 | 48.129 | 28,857 | -3,070 | 0.00% | 1,388,861 |
| 2012-07-03 | 2012-06-28 | 46.337 | 31,927 | +3,070 | 0.01% | 1,479,417 |
| 2012-06-27 | 2012-06-25 | 46.842 | 28,857 | +110 | 0.00% | 1,351,718 |
| 2012-06-25 | 2012-06-21 | 47.414 | 28,747 | +6,117 | 0.00% | 1,363,015 |
| 2012-06-22 | 2012-06-20 | 49.948 | 22,630 | +3,058 | 0.00% | 1,130,332 |
| 2012-06-18 | 2012-06-14 | 52.319 | 19,572 | -3,058 | 0.00% | 1,023,989 |
| 2012-06-15 | 2012-06-13 | 53.137 | 22,630 | +3,058 | 0.00% | 1,202,481 |
| 2012-06-08 | 2012-06-06 | 48.886 | 19,572 | -3,058 | 0.00% | 956,790 |
| 2012-06-07 | 2012-06-05 | 47.986 | 22,630 | -3,059 | 0.00% | 1,085,933 |
| 2012-05-31 | 2012-05-29 | 48.804 | 25,689 | +6,117 | 0.00% | 1,253,723 |
| 2012-05-30 | 2012-05-28 | 47.823 | 19,572 | -6,117 | 0.00% | 935,990 |
| 2012-05-29 | 2012-05-25 | 46.024 | 25,689 | +1,224 | 0.00% | 1,182,322 |
| 2012-05-28 | 2012-05-24 | 44.798 | 24,465 | +3,058 | 0.00% | 1,095,989 |
| 2012-05-24 | 2012-05-22 | 46.351 | 21,407 | +3,058 | 0.00% | 992,245 |
| 2012-05-23 | 2012-05-21 | 46.515 | 18,349 | +6,116 | 0.00% | 853,503 |
| 2012-04-27 | 2012-04-25 | 56.652 | 12,233 | -29,419 | 0.00% | 693,021 |
| 2012-04-26 | 2012-04-24 | 56.080 | 41,652 | +29,419 | 0.01% | 2,335,824 |
| 2012-04-02 | 2012-03-29 | 49.540 | 12,233 | -73,395 | 0.00% | 606,018 |
| 2012-03-16 | 2012-03-14 | 53.382 | 85,628 | -4,893 | 0.01% | 4,570,979 |
| 2012-03-06 | 2012-03-02 | 56.652 | 90,521 | +4,893 | 0.01% | 5,128,175 |
| 2012-02-21 | 2012-02-17 | 57.306 | 85,628 | -764,845 | 0.01% | 4,906,977 |
| 2012-02-20 | 2012-02-16 | 58.041 | 850,473 | -886,560 | 0.13% | 49,362,723 |
| 2012-02-17 | 2012-02-15 | 58.287 | 1,737,033 | -140,675 | 0.27% | 101,245,990 |
| 2012-02-15 | 2012-02-13 | 54.445 | 1,877,708 | -79,512 | 0.30% | 102,230,978 |
| 2012-02-10 | 2012-02-08 | 53.137 | 1,957,220 | -70,827 | 0.31% | 103,999,974 |
| 2012-02-09 | 2012-02-07 | 50.521 | 2,028,047 | -2,569 | 0.32% | 102,458,200 |
| 2012-02-08 | 2012-02-06 | 51.992 | 2,030,616 | -67,891 | 0.32% | 105,575,987 |
| 2012-02-07 | 2012-02-03 | 51.420 | 2,098,507 | -54,436 | 0.33% | 107,904,933 |
| 2012-02-06 | 2012-02-02 | 51.338 | 2,152,943 | -303,613 | 0.34% | 110,528,024 |
| 2012-02-03 | 2012-02-01 | 47.332 | 2,456,556 | -2,202 | 0.39% | 116,274,763 |
| 2012-01-26 | 2012-01-19 | 47.332 | 2,458,758 | -61,163 | 0.39% | 116,378,989 |
| 2012-01-20 | 2012-01-18 | 45.534 | 2,519,921 | -12,233 | 0.40% | 114,741,983 |
| 2012-01-16 | 2012-01-12 | 42.264 | 2,532,154 | +24,465 | 0.40% | 107,019,000 |
| 2012-01-13 | 2012-01-11 | 42.428 | 2,507,689 | -102,876 | 0.40% | 106,395,011 |
| 2011-12-28 | 2011-12-22 | 39.485 | 2,610,565 | -61,163 | 0.41% | 103,077,024 |
| 2011-12-19 | 2011-12-15 | 42.019 | 2,671,728 | 0.42% | 112,262,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy