History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 48,000 | +0 | 0.00% | 2,293,440 |
| 2025-10-13 | 2025-10-09 | 47.000 | 48,000 | +0 | 0.00% | 2,256,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 48,000 | +0 | 0.00% | 2,227,200 |
| 2025-10-09 | 2025-10-06 | 46.060 | 48,000 | +0 | 0.00% | 2,210,880 |
| 2025-10-08 | 2025-10-03 | 45.640 | 48,000 | +0 | 0.00% | 2,190,720 |
| 2025-10-06 | 2025-10-02 | 46.160 | 48,000 | +0 | 0.00% | 2,215,680 |
| 2025-10-03 | 2025-09-30 | 46.160 | 48,000 | +0 | 0.00% | 2,215,680 |
| 2025-10-02 | 2025-09-29 | 45.580 | 48,000 | +0 | 0.00% | 2,187,840 |
| 2025-09-30 | 2025-09-26 | 42.980 | 48,000 | +0 | 0.00% | 2,063,040 |
| 2025-09-29 | 2025-09-25 | 42.120 | 48,000 | +0 | 0.00% | 2,021,760 |
| 2025-09-26 | 2025-09-24 | 42.780 | 48,000 | +0 | 0.00% | 2,053,440 |
| 2025-09-25 | 2025-09-23 | 42.780 | 48,000 | +0 | 0.00% | 2,053,440 |
| 2025-09-24 | 2025-09-22 | 42.880 | 48,000 | +0 | 0.00% | 2,058,240 |
| 2025-09-23 | 2025-09-19 | 43.460 | 48,000 | +0 | 0.00% | 2,086,080 |
| 2025-09-22 | 2025-09-18 | 43.640 | 48,000 | +0 | 0.00% | 2,094,720 |
| 2025-09-19 | 2025-09-17 | 44.860 | 48,000 | +0 | 0.00% | 2,153,280 |
| 2025-09-18 | 2025-09-16 | 44.180 | 48,000 | +0 | 0.00% | 2,120,640 |
| 2025-09-17 | 2025-09-15 | 46.500 | 48,000 | +0 | 0.00% | 2,232,000 |
| 2025-09-16 | 2025-09-12 | 47.820 | 48,000 | +0 | 0.00% | 2,295,360 |
| 2025-09-15 | 2025-09-11 | 47.560 | 48,000 | +0 | 0.00% | 2,282,880 |
| 2025-09-12 | 2025-09-10 | 47.520 | 48,000 | +0 | 0.00% | 2,280,960 |
| 2025-09-11 | 2025-09-09 | 46.620 | 48,000 | +2,000 | 0.00% | 2,237,760 |
| 2025-09-09 | 2025-09-05 | 45.920 | 46,000 | -1,000 | 0.00% | 2,112,320 |
| 2025-09-04 | 2025-09-02 | 47.220 | 47,000 | +5,000 | 0.00% | 2,219,340 |
| 2025-09-02 | 2025-08-29 | 48.140 | 42,000 | +2,000 | 0.00% | 2,021,880 |
| 2025-09-01 | 2025-08-28 | 47.500 | 40,000 | +1,000 | 0.00% | 1,900,000 |
| 2025-08-29 | 2025-08-27 | 46.780 | 39,000 | +2,000 | 0.00% | 1,824,420 |
| 2025-08-28 | 2025-08-26 | 49.140 | 37,000 | +6,000 | 0.00% | 1,818,180 |
| 2025-08-27 | 2025-08-25 | 50.100 | 31,000 | -1,100 | 0.00% | 1,553,100 |
| 2025-08-25 | 2025-08-21 | 50.950 | 32,100 | +6,000 | 0.00% | 1,635,495 |
| 2025-08-21 | 2025-08-19 | 49.960 | 26,100 | +12,000 | 0.00% | 1,303,956 |
| 2025-08-20 | 2025-08-18 | 51.900 | 14,100 | -2,000 | 0.00% | 731,790 |
| 2025-08-18 | 2025-08-14 | 50.900 | 16,100 | -3,000 | 0.00% | 819,490 |
| 2025-08-15 | 2025-08-13 | 49.180 | 19,100 | +6,000 | 0.00% | 939,338 |
| 2025-08-14 | 2025-08-12 | 48.920 | 13,100 | +500 | 0.00% | 640,852 |
| 2025-08-11 | 2025-08-07 | 48.480 | 12,600 | +600 | 0.00% | 610,848 |
| 2025-08-04 | 2025-07-31 | 50.300 | 12,000 | -2,500 | 0.00% | 603,600 |
| 2025-07-30 | 2025-07-28 | 49.150 | 14,500 | +2,000 | 0.00% | 712,675 |
| 2025-07-25 | 2025-07-23 | 47.650 | 12,500 | -5,200 | 0.00% | 595,625 |
| 2025-07-23 | 2025-07-21 | 45.200 | 17,700 | +700 | 0.00% | 800,040 |
| 2025-07-22 | 2025-07-18 | 44.050 | 17,000 | -10,000 | 0.00% | 748,850 |
| 2025-07-17 | 2025-07-15 | 43.650 | 27,000 | +2,000 | 0.00% | 1,178,550 |
| 2025-07-16 | 2025-07-14 | 44.200 | 25,000 | +8,000 | 0.00% | 1,105,000 |
| 2025-07-14 | 2025-07-10 | 42.050 | 17,000 | -10,400 | 0.00% | 714,850 |
| 2025-07-11 | 2025-07-09 | 45.445 | 27,400 | +200 | 0.00% | 1,245,206 |
| 2025-07-10 | 2025-07-08 | 47.236 | 27,200 | +6,881 | 0.00% | 1,284,817 |
| 2025-07-09 | 2025-07-07 | 47.183 | 20,319 | +1,899 | 0.00% | 958,717 |
| 2025-07-08 | 2025-07-04 | 47.341 | 18,420 | +2,848 | 0.00% | 872,026 |
| 2025-07-04 | 2025-07-02 | 45.393 | 15,572 | -284 | 0.00% | 706,857 |
| 2025-06-30 | 2025-06-26 | 47.394 | 15,856 | -2,184 | 0.00% | 751,478 |
| 2025-06-27 | 2025-06-25 | 46.867 | 18,040 | -9,115 | 0.00% | 845,486 |
| 2025-06-26 | 2025-06-24 | 44.708 | 27,155 | -8,546 | 0.00% | 1,214,052 |
| 2025-06-25 | 2025-06-23 | 42.812 | 35,701 | -6,077 | 0.00% | 1,528,448 |
| 2025-06-24 | 2025-06-20 | 41.601 | 41,778 | +9,495 | 0.00% | 1,738,019 |
| 2025-06-23 | 2025-06-19 | 39.916 | 32,283 | -379 | 0.00% | 1,288,614 |
| 2025-06-20 | 2025-06-18 | 41.285 | 32,662 | +11,393 | 0.00% | 1,348,462 |
| 2025-06-19 | 2025-06-17 | 41.233 | 21,269 | +7,027 | 0.00% | 876,978 |
| 2025-06-16 | 2025-06-12 | 39.916 | 14,242 | -380 | 0.00% | 568,486 |
| 2025-06-13 | 2025-06-11 | 40.232 | 14,622 | -17,851 | 0.00% | 588,274 |
| 2025-06-12 | 2025-06-10 | 38.389 | 32,473 | +3,609 | 0.00% | 1,246,608 |
| 2025-06-10 | 2025-06-06 | 37.652 | 28,864 | -1,520 | 0.00% | 1,086,782 |
| 2025-06-09 | 2025-06-05 | 37.862 | 30,384 | -9,684 | 0.00% | 1,150,413 |
| 2025-06-06 | 2025-06-04 | 36.283 | 40,068 | -18,231 | 0.00% | 1,453,774 |
| 2025-06-05 | 2025-06-03 | 34.861 | 58,299 | +1,140 | 0.01% | 2,032,352 |
| 2025-06-03 | 2025-05-30 | 33.755 | 57,159 | +2,848 | 0.01% | 1,929,401 |
| 2025-06-02 | 2025-05-29 | 34.492 | 54,311 | +3,608 | 0.01% | 1,873,307 |
| 2025-05-30 | 2025-05-28 | 33.650 | 50,703 | +1,140 | 0.01% | 1,706,139 |
| 2025-05-28 | 2025-05-26 | 33.386 | 49,563 | -760 | 0.01% | 1,654,728 |
| 2025-05-27 | 2025-05-23 | 33.544 | 50,323 | +9,495 | 0.01% | 1,688,052 |
| 2025-05-26 | 2025-05-22 | 33.808 | 40,828 | -2,279 | 0.00% | 1,380,298 |
| 2025-05-23 | 2025-05-21 | 34.282 | 43,107 | +1,140 | 0.00% | 1,477,776 |
| 2025-05-22 | 2025-05-20 | 34.176 | 41,967 | -285 | 0.00% | 1,434,275 |
| 2025-05-21 | 2025-05-19 | 33.123 | 42,252 | +1,899 | 0.00% | 1,399,516 |
| 2025-05-19 | 2025-05-15 | 34.071 | 40,353 | +569 | 0.00% | 1,374,865 |
| 2025-05-16 | 2025-05-14 | 34.598 | 39,784 | +1,709 | 0.00% | 1,376,429 |
| 2025-05-15 | 2025-05-13 | 32.965 | 38,075 | -1,139 | 0.00% | 1,255,146 |
| 2025-05-14 | 2025-05-12 | 33.386 | 39,214 | -14,052 | 0.00% | 1,309,213 |
| 2025-05-12 | 2025-05-08 | 32.017 | 53,266 | -5,223 | 0.01% | 1,705,429 |
| 2025-05-08 | 2025-05-06 | 31.175 | 58,489 | +9,495 | 0.01% | 1,823,374 |
| 2025-05-06 | 2025-04-30 | 29.858 | 48,994 | +380 | 0.00% | 1,462,870 |
| 2025-05-02 | 2025-04-29 | 28.858 | 48,614 | +760 | 0.00% | 1,402,884 |
| 2025-04-30 | 2025-04-28 | 28.647 | 47,854 | +1,139 | 0.00% | 1,370,872 |
| 2025-04-29 | 2025-04-25 | 30.016 | 46,715 | -1,139 | 0.00% | 1,402,204 |
| 2025-04-25 | 2025-04-23 | 30.648 | 47,854 | +1,519 | 0.00% | 1,466,632 |
| 2025-04-22 | 2025-04-16 | 28.752 | 46,335 | +190 | 0.00% | 1,332,238 |
| 2025-04-16 | 2025-04-14 | 29.332 | 46,145 | -3,798 | 0.00% | 1,353,505 |
| 2025-04-15 | 2025-04-11 | 28.594 | 49,943 | -4,653 | 0.01% | 1,428,086 |
| 2025-04-14 | 2025-04-10 | 27.962 | 54,596 | +1,140 | 0.01% | 1,526,635 |
| 2025-04-10 | 2025-04-08 | 27.278 | 53,456 | +1,899 | 0.01% | 1,458,163 |
| 2025-04-09 | 2025-04-07 | 26.857 | 51,557 | +3,988 | 0.01% | 1,384,643 |
| 2025-04-08 | 2025-04-03 | 32.281 | 47,569 | +3,987 | 0.00% | 1,535,551 |
| 2025-04-07 | 2025-04-02 | 33.966 | 43,582 | -8,830 | 0.00% | 1,480,290 |
| 2025-04-03 | 2025-04-01 | 32.386 | 52,412 | +3,513 | 0.01% | 1,697,406 |
| 2025-04-02 | 2025-03-31 | 31.227 | 48,899 | +3,418 | 0.00% | 1,526,984 |
| 2025-04-01 | 2025-03-28 | 31.596 | 45,481 | +11,964 | 0.00% | 1,437,014 |
| 2025-03-25 | 2025-03-21 | 30.174 | 33,517 | +3,798 | 0.00% | 1,011,346 |
| 2025-03-24 | 2025-03-20 | 30.595 | 29,719 | +570 | 0.00% | 909,264 |
| 2025-03-12 | 2025-03-10 | 28.752 | 29,149 | -1,520 | 0.00% | 838,101 |
| 2025-03-11 | 2025-03-07 | 28.910 | 30,669 | +950 | 0.00% | 886,649 |
| 2025-03-07 | 2025-03-05 | 27.857 | 29,719 | +949 | 0.00% | 827,884 |
| 2025-03-04 | 2025-02-28 | 27.646 | 28,770 | -3,608 | 0.00% | 795,388 |
| 2025-03-03 | 2025-02-27 | 29.858 | 32,378 | -9,494 | 0.00% | 966,747 |
| 2025-02-28 | 2025-02-26 | 30.069 | 41,872 | +12,343 | 0.00% | 1,259,040 |
| 2025-02-26 | 2025-02-24 | 29.332 | 29,529 | -2,659 | 0.00% | 866,131 |
| 2025-02-25 | 2025-02-21 | 27.857 | 32,188 | +1,709 | 0.00% | 896,664 |
| 2025-02-19 | 2025-02-17 | 27.278 | 30,479 | +1,709 | 0.00% | 831,401 |
| 2025-02-18 | 2025-02-14 | 26.751 | 28,770 | -4,747 | 0.00% | 769,633 |
| 2025-02-17 | 2025-02-13 | 25.593 | 33,517 | -9,495 | 0.00% | 857,791 |
| 2025-02-11 | 2025-02-07 | 26.593 | 43,012 | -3,798 | 0.00% | 1,143,828 |
| 2025-02-10 | 2025-02-06 | 25.751 | 46,810 | -949 | 0.00% | 1,205,389 |
| 2025-02-05 | 2025-02-03 | 25.119 | 47,759 | -950 | 0.00% | 1,199,647 |
| 2025-01-27 | 2025-01-23 | 25.277 | 48,709 | +950 | 0.00% | 1,231,205 |
| 2025-01-24 | 2025-01-22 | 24.803 | 47,759 | +3,798 | 0.00% | 1,184,557 |
| 2025-01-23 | 2025-01-21 | 25.329 | 43,961 | +2,848 | 0.00% | 1,113,506 |
| 2025-01-20 | 2025-01-16 | 23.960 | 41,113 | -4,747 | 0.00% | 985,078 |
| 2025-01-16 | 2025-01-14 | 23.328 | 45,860 | +474 | 0.00% | 1,069,837 |
| 2024-12-27 | 2024-12-20 | 24.540 | 45,386 | +2,849 | 0.00% | 1,113,750 |
| 2024-12-17 | 2024-12-13 | 25.435 | 42,537 | +4,747 | 0.00% | 1,081,917 |
| 2024-12-16 | 2024-12-12 | 27.015 | 37,790 | +475 | 0.00% | 1,020,879 |
| 2024-12-12 | 2024-12-10 | 27.541 | 37,315 | -475 | 0.00% | 1,027,697 |
| 2024-12-11 | 2024-12-09 | 28.647 | 37,790 | +475 | 0.00% | 1,082,569 |
| 2024-12-10 | 2024-12-06 | 26.435 | 37,315 | +1,899 | 0.00% | 986,432 |
| 2024-12-02 | 2024-11-28 | 24.592 | 35,416 | -949 | 0.00% | 870,956 |
| 2024-11-29 | 2024-11-27 | 24.855 | 36,365 | -2,849 | 0.00% | 903,869 |
| 2024-11-28 | 2024-11-26 | 23.750 | 39,214 | +950 | 0.00% | 931,317 |
| 2024-11-20 | 2024-11-18 | 25.909 | 38,264 | +949 | 0.00% | 991,369 |
| 2024-11-19 | 2024-11-15 | 25.382 | 37,315 | +1,899 | 0.00% | 947,132 |
| 2024-11-14 | 2024-11-12 | 27.752 | 35,416 | +2,662 | 0.00% | 982,848 |
| 2024-11-13 | 2024-11-11 | 29.584 | 32,754 | -3,712 | 0.00% | 968,983 |
| 2024-11-12 | 2024-11-08 | 30.554 | 36,466 | +928 | 0.00% | 1,114,168 |
| 2024-11-07 | 2024-11-05 | 30.608 | 35,538 | -5,567 | 0.00% | 1,087,730 |
| 2024-11-01 | 2024-10-30 | 27.805 | 41,105 | +928 | 0.00% | 1,142,942 |
| 2024-10-31 | 2024-10-29 | 28.560 | 40,177 | +1,856 | 0.00% | 1,147,448 |
| 2024-10-28 | 2024-10-24 | 28.829 | 38,321 | +2,783 | 0.00% | 1,104,766 |
| 2024-10-25 | 2024-10-23 | 28.829 | 35,538 | -2,783 | 0.00% | 1,024,534 |
| 2024-10-24 | 2024-10-22 | 28.344 | 38,321 | +3,247 | 0.00% | 1,086,181 |
| 2024-10-23 | 2024-10-21 | 28.775 | 35,074 | -17,444 | 0.00% | 1,009,267 |
| 2024-10-21 | 2024-10-17 | 26.566 | 52,518 | -13,918 | 0.01% | 1,395,195 |
| 2024-10-18 | 2024-10-16 | 26.889 | 66,436 | +17,444 | 0.01% | 1,786,421 |
| 2024-10-17 | 2024-10-15 | 26.889 | 48,992 | -1,392 | 0.01% | 1,317,363 |
| 2024-10-15 | 2024-10-10 | 30.985 | 50,384 | +24,125 | 0.01% | 1,561,134 |
| 2024-10-10 | 2024-10-08 | 28.614 | 26,259 | +928 | 0.00% | 751,367 |
| 2024-10-03 | 2024-09-30 | 26.135 | 25,331 | -20,413 | 0.00% | 662,024 |
| 2024-10-02 | 2024-09-27 | 23.225 | 45,744 | -6,959 | 0.00% | 1,062,407 |
| 2024-09-27 | 2024-09-25 | 20.455 | 52,703 | -928 | 0.01% | 1,078,056 |
| 2024-09-26 | 2024-09-24 | 19.873 | 53,631 | -8,351 | 0.01% | 1,065,826 |
| 2024-09-10 | 2024-09-05 | 18.020 | 61,982 | +3,711 | 0.01% | 1,116,893 |
| 2024-09-04 | 2024-09-02 | 18.386 | 58,271 | +4,640 | 0.01% | 1,071,374 |
| 2024-09-03 | 2024-08-30 | 18.235 | 53,631 | -1,856 | 0.01% | 977,971 |
| 2024-08-19 | 2024-08-15 | 15.886 | 55,487 | -4,639 | 0.01% | 881,451 |
| 2024-07-22 | 2024-07-18 | 16.381 | 60,126 | -2,784 | 0.01% | 984,953 |
| 2024-07-11 | 2024-07-09 | 17.856 | 62,910 | +3,752 | 0.01% | 1,123,318 |
| 2024-07-10 | 2024-07-08 | 17.604 | 59,158 | +2,618 | 0.01% | 1,041,407 |
| 2024-06-27 | 2024-06-25 | 17.948 | 56,540 | +1,745 | 0.01% | 1,014,760 |
| 2024-06-14 | 2024-06-12 | 17.810 | 54,795 | -6,108 | 0.01% | 975,905 |
| 2024-06-06 | 2024-06-04 | 18.819 | 60,903 | -10,471 | 0.01% | 1,146,113 |
| 2024-06-04 | 2024-05-31 | 18.314 | 71,374 | -2,617 | 0.01% | 1,307,171 |
| 2024-05-31 | 2024-05-29 | 18.910 | 73,991 | -6,981 | 0.01% | 1,399,196 |
| 2024-05-24 | 2024-05-22 | 20.263 | 80,972 | -8,725 | 0.01% | 1,640,714 |
| 2024-05-23 | 2024-05-21 | 20.056 | 89,697 | +1,745 | 0.01% | 1,799,002 |
| 2024-05-21 | 2024-05-17 | 20.859 | 87,952 | -1,745 | 0.01% | 1,834,564 |
| 2024-05-20 | 2024-05-16 | 20.125 | 89,697 | -1,745 | 0.01% | 1,805,170 |
| 2024-05-17 | 2024-05-14 | 19.392 | 91,442 | +1,745 | 0.01% | 1,773,217 |
| 2024-05-16 | 2024-05-13 | 20.056 | 89,697 | -1,745 | 0.01% | 1,799,002 |
| 2024-05-14 | 2024-05-10 | 19.208 | 91,442 | -1,745 | 0.01% | 1,756,449 |
| 2024-05-10 | 2024-05-08 | 17.787 | 93,187 | +3,490 | 0.01% | 1,657,535 |
| 2024-05-07 | 2024-05-03 | 18.544 | 89,697 | -1,745 | 0.01% | 1,663,306 |
| 2024-04-30 | 2024-04-26 | 16.916 | 91,442 | -872 | 0.01% | 1,546,849 |
| 2024-04-24 | 2024-04-22 | 15.770 | 92,314 | -3,491 | 0.01% | 1,455,800 |
| 2024-04-22 | 2024-04-18 | 15.564 | 95,805 | -3,490 | 0.01% | 1,491,089 |
| 2024-04-19 | 2024-04-17 | 15.014 | 99,295 | -872 | 0.01% | 1,490,783 |
| 2024-04-18 | 2024-04-16 | 14.670 | 100,167 | +872 | 0.01% | 1,469,435 |
| 2024-04-17 | 2024-04-15 | 14.945 | 99,295 | +1,745 | 0.01% | 1,483,955 |
| 2024-04-16 | 2024-04-12 | 14.853 | 97,550 | -436 | 0.01% | 1,448,932 |
| 2024-04-12 | 2024-04-10 | 15.518 | 97,986 | +1,745 | 0.01% | 1,520,542 |
| 2024-04-03 | 2024-03-28 | 15.885 | 96,241 | +8,725 | 0.01% | 1,528,759 |
| 2024-04-02 | 2024-03-27 | 15.564 | 87,516 | +3,840 | 0.01% | 1,362,081 |
| 2024-03-27 | 2024-03-25 | 15.770 | 83,676 | +6,107 | 0.01% | 1,319,578 |
| 2024-03-26 | 2024-03-22 | 16.343 | 77,569 | +873 | 0.01% | 1,267,720 |
| 2024-03-08 | 2024-03-06 | 16.527 | 76,696 | +8,725 | 0.01% | 1,267,517 |
| 2024-03-07 | 2024-03-05 | 16.549 | 67,971 | +13,088 | 0.01% | 1,124,881 |
| 2024-02-23 | 2024-02-21 | 17.718 | 54,883 | +437 | 0.01% | 972,441 |
| 2024-02-16 | 2024-02-14 | 16.183 | 54,446 | +1,745 | 0.01% | 881,082 |
| 2024-02-15 | 2024-02-09 | 16.229 | 52,701 | -3,229 | 0.01% | 855,259 |
| 2024-02-14 | 2024-02-07 | 16.641 | 55,930 | -4,362 | 0.01% | 930,737 |
| 2024-02-07 | 2024-02-05 | 15.610 | 60,292 | +872 | 0.01% | 941,136 |
| 2024-02-01 | 2024-01-30 | 15.862 | 59,420 | +1,745 | 0.01% | 942,507 |
| 2024-01-31 | 2024-01-29 | 16.549 | 57,675 | -2,617 | 0.01% | 954,488 |
| 2024-01-24 | 2024-01-22 | 14.670 | 60,292 | +698 | 0.01% | 884,475 |
| 2024-01-19 | 2024-01-17 | 15.403 | 59,594 | +1,483 | 0.01% | 917,947 |
| 2024-01-12 | 2024-01-10 | 16.068 | 58,111 | -18,323 | 0.01% | 933,732 |
| 2024-01-10 | 2024-01-08 | 16.458 | 76,434 | +1,745 | 0.01% | 1,257,931 |
| 2024-01-02 | 2023-12-28 | 17.420 | 74,689 | -1,745 | 0.01% | 1,301,116 |
| 2023-12-22 | 2023-12-20 | 16.320 | 76,434 | +1,745 | 0.01% | 1,247,419 |
| 2023-11-15 | 2023-11-13 | 18.842 | 74,689 | +872 | 0.01% | 1,407,260 |
| 2023-11-10 | 2023-11-08 | 19.438 | 73,817 | -26,176 | 0.01% | 1,434,822 |
| 2023-10-25 | 2023-10-20 | 21.661 | 99,993 | +873 | 0.01% | 2,165,944 |
| 2023-10-17 | 2023-10-13 | 22.979 | 99,120 | -1,745 | 0.01% | 2,277,673 |
| 2023-10-04 | 2023-09-29 | 21.638 | 100,865 | +436 | 0.01% | 2,182,520 |
| 2023-09-29 | 2023-09-27 | 22.005 | 100,429 | +1,309 | 0.01% | 2,209,918 |
| 2023-09-28 | 2023-09-26 | 22.051 | 99,120 | +2,617 | 0.01% | 2,185,658 |
| 2023-09-13 | 2023-09-11 | 23.380 | 96,503 | -261 | 0.01% | 2,256,247 |
| 2023-09-12 | 2023-09-07 | 23.094 | 96,764 | -1,746 | 0.01% | 2,234,625 |
| 2023-09-06 | 2023-09-04 | 23.781 | 98,510 | +2,007 | 0.01% | 2,342,686 |
| 2023-08-23 | 2023-08-21 | 21.959 | 96,503 | +698 | 0.01% | 2,119,103 |
| 2023-08-22 | 2023-08-18 | 22.715 | 95,805 | +1,222 | 0.01% | 2,176,244 |
| 2023-08-16 | 2023-08-14 | 23.036 | 94,583 | +872 | 0.01% | 2,178,838 |
| 2023-08-04 | 2023-08-02 | 25.271 | 93,711 | -1,745 | 0.01% | 2,368,181 |
| 2023-07-18 | 2023-07-13 | 23.265 | 95,456 | +1,745 | 0.01% | 2,220,828 |
| 2023-07-06 | 2023-07-04 | 25.759 | 93,711 | +5,320 | 0.01% | 2,413,920 |
| 2023-06-28 | 2023-06-26 | 24.155 | 88,391 | +2,469 | 0.01% | 2,135,113 |
| 2023-06-21 | 2023-06-19 | 25.455 | 85,922 | -4,115 | 0.01% | 2,187,182 |
| 2023-06-19 | 2023-06-15 | 26.002 | 90,037 | +4,115 | 0.01% | 2,341,161 |
| 2023-06-16 | 2023-06-14 | 26.124 | 85,922 | +658 | 0.01% | 2,244,602 |
| 2023-06-15 | 2023-06-13 | 26.245 | 85,264 | +330 | 0.01% | 2,237,773 |
| 2023-06-13 | 2023-06-09 | 26.063 | 84,934 | +329 | 0.01% | 2,213,632 |
| 2023-05-03 | 2023-04-28 | 27.217 | 84,605 | -4,938 | 0.01% | 2,302,717 |
| 2023-04-28 | 2023-04-26 | 25.395 | 89,543 | +17,283 | 0.01% | 2,273,916 |
| 2023-04-03 | 2023-03-30 | 21.822 | 72,260 | +2,469 | 0.01% | 1,576,888 |
| 2023-02-21 | 2023-02-17 | 23.937 | 69,791 | +2,469 | 0.01% | 1,670,560 |
| 2023-01-17 | 2023-01-13 | 28.189 | 67,322 | -823 | 0.01% | 1,897,761 |
| 2023-01-09 | 2023-01-05 | 25.698 | 68,145 | +823 | 0.01% | 1,751,221 |
| 2022-12-01 | 2022-11-29 | 21.434 | 67,322 | -8,230 | 0.01% | 1,442,953 |
| 2022-11-29 | 2022-11-25 | 20.899 | 75,552 | +8,230 | 0.01% | 1,578,959 |
| 2022-11-25 | 2022-11-23 | 20.170 | 67,322 | -9,547 | 0.01% | 1,357,881 |
| 2022-11-01 | 2022-10-28 | 16.087 | 76,869 | -1,646 | 0.01% | 1,236,618 |
| 2022-10-24 | 2022-10-20 | 17.813 | 78,515 | -36,212 | 0.01% | 1,398,566 |
| 2022-10-07 | 2022-10-05 | 18.177 | 114,727 | +36,212 | 0.01% | 2,085,421 |
| 2022-07-07 | 2022-07-05 | 28.986 | 78,515 | +6,106 | 0.01% | 2,275,797 |
| 2022-06-17 | 2022-06-15 | 29.051 | 72,409 | +759 | 0.01% | 2,103,581 |
| 2022-05-10 | 2022-05-05 | 25.665 | 71,650 | -37,950 | 0.01% | 1,838,922 |
| 2022-04-29 | 2022-04-27 | 25.033 | 109,600 | -3,795 | 0.01% | 2,743,610 |
| 2022-04-28 | 2022-04-26 | 24.796 | 113,395 | -4,554 | 0.01% | 2,811,718 |
| 2022-04-27 | 2022-04-25 | 25.692 | 117,949 | -759 | 0.02% | 3,030,310 |
| 2022-04-25 | 2022-04-21 | 28.986 | 118,708 | +37,950 | 0.02% | 3,440,811 |
| 2022-04-08 | 2022-04-06 | 29.974 | 80,758 | -22,770 | 0.01% | 2,420,612 |
| 2022-04-07 | 2022-04-04 | 30.369 | 103,528 | -15,180 | 0.01% | 3,144,032 |
| 2022-04-06 | 2022-04-01 | 29.381 | 118,708 | +22,770 | 0.02% | 3,487,731 |
| 2022-03-29 | 2022-03-25 | 28.261 | 95,938 | +15,180 | 0.01% | 2,711,291 |
| 2022-02-23 | 2022-02-21 | 31.225 | 80,758 | -5,313 | 0.01% | 2,521,692 |
| 2022-02-21 | 2022-02-17 | 31.094 | 86,071 | +5,313 | 0.01% | 2,676,252 |
| 2022-02-16 | 2022-02-14 | 31.489 | 80,758 | -3,036 | 0.01% | 2,542,972 |
| 2022-02-14 | 2022-02-10 | 31.621 | 83,794 | +5,313 | 0.01% | 2,649,612 |
| 2022-02-08 | 2022-02-04 | 30.171 | 78,481 | -10,626 | 0.01% | 2,367,872 |
| 2022-01-27 | 2022-01-25 | 29.842 | 89,107 | +5,313 | 0.01% | 2,659,122 |
| 2022-01-17 | 2022-01-13 | 29.974 | 83,794 | -15,180 | 0.01% | 2,511,612 |
| 2022-01-14 | 2022-01-12 | 29.710 | 98,974 | -9,867 | 0.01% | 2,940,532 |
| 2022-01-13 | 2022-01-11 | 29.381 | 108,841 | -15,180 | 0.01% | 3,197,832 |
| 2022-01-11 | 2022-01-07 | 29.117 | 124,021 | +759 | 0.02% | 3,611,151 |
| 2022-01-07 | 2022-01-05 | 28.063 | 123,262 | +22,770 | 0.02% | 3,459,131 |
| 2021-12-07 | 2021-12-03 | 27.800 | 100,492 | -3,112 | 0.01% | 2,793,651 |
| 2021-12-06 | 2021-12-02 | 27.602 | 103,604 | +3,112 | 0.01% | 2,859,689 |
| 2021-12-02 | 2021-11-30 | 27.470 | 100,492 | -3,871 | 0.01% | 2,760,551 |
| 2021-11-30 | 2021-11-26 | 28.261 | 104,363 | +22,770 | 0.01% | 2,949,389 |
| 2021-11-23 | 2021-11-19 | 28.788 | 81,593 | -5,313 | 0.01% | 2,348,889 |
| 2021-11-09 | 2021-11-05 | 28.393 | 86,906 | -4,554 | 0.01% | 2,467,489 |
| 2021-11-02 | 2021-10-29 | 29.710 | 91,460 | -455 | 0.01% | 2,717,290 |
| 2021-09-08 | 2021-09-06 | 31.686 | 91,915 | +5,693 | 0.01% | 2,912,458 |
| 2021-09-06 | 2021-09-02 | 31.159 | 86,222 | +4,554 | 0.01% | 2,686,627 |
| 2021-09-03 | 2021-09-01 | 31.159 | 81,668 | +910 | 0.01% | 2,544,727 |
| 2021-09-01 | 2021-08-30 | 29.842 | 80,758 | +1,367 | 0.01% | 2,409,972 |
| 2021-08-31 | 2021-08-27 | 30.105 | 79,391 | -4,554 | 0.01% | 2,390,098 |
| 2021-08-30 | 2021-08-26 | 29.051 | 83,945 | +1,973 | 0.01% | 2,438,718 |
| 2021-08-25 | 2021-08-23 | 28.788 | 81,972 | +987 | 0.01% | 2,359,800 |
| 2021-08-18 | 2021-08-16 | 29.842 | 80,985 | +1,214 | 0.01% | 2,416,746 |
| 2021-08-13 | 2021-08-11 | 29.908 | 79,771 | +5,313 | 0.01% | 2,385,773 |
| 2021-08-12 | 2021-08-10 | 29.644 | 74,458 | +3,036 | 0.01% | 2,207,253 |
| 2021-08-11 | 2021-08-09 | 29.381 | 71,422 | -4,554 | 0.01% | 2,098,433 |
| 2021-08-06 | 2021-08-04 | 28.854 | 75,976 | +759 | 0.01% | 2,192,193 |
| 2021-08-05 | 2021-08-03 | 28.656 | 75,217 | +1,518 | 0.01% | 2,155,428 |
| 2021-08-03 | 2021-07-30 | 27.997 | 73,699 | +1,214 | 0.01% | 2,063,378 |
| 2021-07-26 | 2021-07-22 | 30.501 | 72,485 | +7,590 | 0.01% | 2,210,840 |
| 2021-07-21 | 2021-07-19 | 30.435 | 64,895 | -1,518 | 0.01% | 1,975,065 |
| 2021-07-19 | 2021-07-15 | 31.489 | 66,413 | +759 | 0.01% | 2,091,266 |
| 2021-07-08 | 2021-07-06 | 37.037 | 65,654 | +4,940 | 0.01% | 2,431,620 |
| 2021-06-28 | 2021-06-24 | 37.530 | 60,714 | +2,131 | 0.01% | 2,278,583 |
| 2021-05-28 | 2021-05-26 | 41.614 | 58,583 | +4,970 | 0.01% | 2,437,855 |
| 2021-05-24 | 2021-05-20 | 41.402 | 53,613 | -4,260 | 0.01% | 2,219,710 |
| 2021-05-21 | 2021-05-18 | 43.092 | 57,873 | +4,260 | 0.01% | 2,493,884 |
| 2021-05-20 | 2021-05-17 | 42.177 | 53,613 | +4,261 | 0.01% | 2,261,235 |
| 2021-05-17 | 2021-05-13 | 40.910 | 49,352 | +2,130 | 0.01% | 2,018,969 |
| 2021-05-13 | 2021-05-11 | 42.459 | 47,222 | +1,420 | 0.01% | 2,004,982 |
| 2021-03-29 | 2021-03-25 | 40.628 | 45,802 | -4,970 | 0.01% | 1,860,840 |
| 2021-03-26 | 2021-03-24 | 40.276 | 50,772 | -4,971 | 0.01% | 2,044,886 |
| 2021-03-18 | 2021-03-16 | 43.092 | 55,743 | +710 | 0.01% | 2,402,097 |
| 2021-03-10 | 2021-03-08 | 42.177 | 55,033 | -21,303 | 0.01% | 2,321,126 |
| 2021-03-09 | 2021-03-05 | 42.107 | 76,336 | -14,202 | 0.01% | 3,214,248 |
| 2021-03-08 | 2021-03-04 | 42.529 | 90,538 | -3,551 | 0.01% | 3,850,496 |
| 2021-03-05 | 2021-03-03 | 43.163 | 94,089 | +3,551 | 0.01% | 4,061,142 |
| 2021-03-02 | 2021-02-26 | 41.684 | 90,538 | +2,130 | 0.01% | 3,773,996 |
| 2021-03-01 | 2021-02-25 | 44.853 | 88,408 | +14,202 | 0.01% | 3,965,334 |
| 2021-02-26 | 2021-02-24 | 44.571 | 74,206 | -28,404 | 0.01% | 3,307,437 |
| 2021-02-25 | 2021-02-23 | 45.134 | 102,610 | +27,694 | 0.01% | 4,631,232 |
| 2021-02-23 | 2021-02-19 | 45.205 | 74,916 | -710 | 0.01% | 3,386,557 |
| 2021-02-22 | 2021-02-18 | 44.078 | 75,626 | +15,977 | 0.01% | 3,333,452 |
| 2021-02-19 | 2021-02-17 | 44.078 | 59,649 | +5,397 | 0.01% | 2,629,216 |
| 2021-02-09 | 2021-02-05 | 41.191 | 54,252 | -7,101 | 0.01% | 2,234,706 |
| 2021-02-08 | 2021-02-04 | 41.121 | 61,353 | +7,101 | 0.01% | 2,522,885 |
| 2021-02-04 | 2021-02-02 | 41.191 | 54,252 | +710 | 0.01% | 2,234,706 |
| 2021-01-27 | 2021-01-25 | 43.656 | 53,542 | -4,970 | 0.01% | 2,337,411 |
| 2021-01-26 | 2021-01-22 | 43.937 | 58,512 | +6,390 | 0.01% | 2,570,859 |
| 2021-01-22 | 2021-01-20 | 46.683 | 52,122 | -1,420 | 0.01% | 2,433,231 |
| 2021-01-21 | 2021-01-19 | 46.965 | 53,542 | -710 | 0.01% | 2,514,602 |
| 2021-01-20 | 2021-01-18 | 44.430 | 54,252 | +3,551 | 0.01% | 2,410,427 |
| 2021-01-19 | 2021-01-15 | 43.937 | 50,701 | -14,912 | 0.01% | 2,227,665 |
| 2021-01-18 | 2021-01-14 | 43.585 | 65,613 | +12,071 | 0.01% | 2,859,758 |
| 2021-01-15 | 2021-01-13 | 44.078 | 53,542 | +2,841 | 0.01% | 2,360,031 |
| 2021-01-14 | 2021-01-12 | 44.712 | 50,701 | +4,970 | 0.01% | 2,266,935 |
| 2021-01-13 | 2021-01-11 | 41.614 | 45,731 | -6,391 | 0.01% | 1,903,036 |
| 2021-01-12 | 2021-01-08 | 42.107 | 52,122 | -1,420 | 0.01% | 2,194,679 |
| 2021-01-11 | 2021-01-07 | 42.036 | 53,542 | +8,521 | 0.01% | 2,250,701 |
| 2021-01-08 | 2021-01-06 | 42.318 | 45,021 | -9,941 | 0.01% | 1,905,190 |
| 2021-01-07 | 2021-01-05 | 41.402 | 54,962 | +9,941 | 0.01% | 2,275,562 |
| 2021-01-06 | 2021-01-04 | 42.529 | 45,021 | +711 | 0.01% | 1,914,701 |
| 2021-01-05 | 2020-12-31 | 42.599 | 44,310 | -10,652 | 0.01% | 1,887,582 |
| 2020-12-30 | 2020-12-28 | 41.895 | 54,962 | +4,971 | 0.01% | 2,302,652 |
| 2020-12-29 | 2020-12-24 | 41.684 | 49,991 | +5,681 | 0.01% | 2,083,830 |
| 2020-12-22 | 2020-12-18 | 43.444 | 44,310 | -14,202 | 0.01% | 1,925,022 |
| 2020-12-21 | 2020-12-17 | 44.078 | 58,512 | -1,421 | 0.01% | 2,579,099 |
| 2020-12-18 | 2020-12-16 | 43.092 | 59,933 | -2,840 | 0.01% | 2,582,654 |
| 2020-12-17 | 2020-12-15 | 42.388 | 62,773 | +5,681 | 0.01% | 2,660,836 |
| 2020-12-16 | 2020-12-14 | 43.374 | 57,092 | +1,420 | 0.01% | 2,476,309 |
| 2020-12-15 | 2020-12-11 | 43.937 | 55,672 | -2,130 | 0.01% | 2,446,077 |
| 2020-12-14 | 2020-12-10 | 44.219 | 57,802 | +2,840 | 0.01% | 2,555,944 |
| 2020-12-09 | 2020-12-07 | 45.698 | 54,962 | +3,551 | 0.01% | 2,511,632 |
| 2020-12-08 | 2020-12-04 | 46.472 | 51,411 | +2,130 | 0.01% | 2,389,180 |
| 2020-12-07 | 2020-12-03 | 47.106 | 49,281 | +2,840 | 0.01% | 2,321,424 |
| 2020-12-04 | 2020-12-02 | 47.317 | 46,441 | +2,131 | 0.01% | 2,197,453 |
| 2020-12-03 | 2020-12-01 | 47.317 | 44,310 | -8,522 | 0.01% | 2,096,620 |
| 2020-12-02 | 2020-11-30 | 45.838 | 52,832 | +11,362 | 0.01% | 2,421,736 |
| 2020-12-01 | 2020-11-27 | 47.599 | 41,470 | -710 | 0.01% | 1,973,920 |
| 2020-11-30 | 2020-11-26 | 46.683 | 42,180 | -5,681 | 0.01% | 1,969,105 |
| 2020-11-27 | 2020-11-25 | 45.416 | 47,861 | -1,065 | 0.01% | 2,173,653 |
| 2020-11-23 | 2020-11-19 | 45.346 | 48,926 | +5,681 | 0.01% | 2,218,576 |
| 2020-11-20 | 2020-11-18 | 46.261 | 43,245 | -5,681 | 0.01% | 2,000,553 |
| 2020-11-19 | 2020-11-17 | 45.486 | 48,926 | -1,278 | 0.01% | 2,225,466 |
| 2020-11-18 | 2020-11-16 | 44.712 | 50,204 | -4,261 | 0.01% | 2,244,713 |
| 2020-11-17 | 2020-11-13 | 43.585 | 54,465 | +2,343 | 0.01% | 2,373,870 |
| 2020-11-16 | 2020-11-12 | 45.909 | 52,122 | +9,942 | 0.01% | 2,392,861 |
| 2020-11-13 | 2020-11-11 | 46.402 | 42,180 | -9,942 | 0.01% | 1,957,225 |
| 2020-11-12 | 2020-11-10 | 46.050 | 52,122 | -1,065 | 0.01% | 2,400,201 |
| 2020-11-09 | 2020-11-05 | 45.064 | 53,187 | +9,942 | 0.01% | 2,396,814 |
| 2020-11-05 | 2020-11-03 | 45.275 | 43,245 | -12,782 | 0.01% | 1,957,923 |
| 2020-11-03 | 2020-10-30 | 43.444 | 56,027 | +2,130 | 0.01% | 2,434,060 |
| 2020-11-02 | 2020-10-29 | 45.205 | 53,897 | -13,350 | 0.01% | 2,436,399 |
| 2020-10-30 | 2020-10-28 | 44.078 | 67,247 | +5,681 | 0.01% | 2,964,122 |
| 2020-10-29 | 2020-10-27 | 44.008 | 61,566 | +5,681 | 0.01% | 2,709,379 |
| 2020-10-28 | 2020-10-23 | 45.486 | 55,885 | +1,420 | 0.01% | 2,542,006 |
| 2020-10-22 | 2020-10-20 | 43.374 | 54,465 | +8,521 | 0.01% | 2,362,365 |
| 2020-10-21 | 2020-10-19 | 44.149 | 45,944 | -2,130 | 0.01% | 2,028,360 |
| 2020-10-20 | 2020-10-16 | 43.937 | 48,074 | -11,717 | 0.01% | 2,112,242 |
| 2020-10-16 | 2020-10-14 | 41.966 | 59,791 | +11,362 | 0.01% | 2,509,175 |
| 2020-10-15 | 2020-10-12 | 42.811 | 48,429 | -11,717 | 0.01% | 2,073,280 |
| 2020-10-14 | 2020-10-09 | 41.191 | 60,146 | +11,362 | 0.01% | 2,477,487 |
| 2020-10-07 | 2020-10-05 | 41.543 | 48,784 | -1,420 | 0.01% | 2,026,647 |
| 2020-09-29 | 2020-09-25 | 40.628 | 50,204 | +1,420 | 0.01% | 2,039,684 |
| 2020-09-28 | 2020-09-24 | 40.839 | 48,784 | -4,971 | 0.01% | 1,992,298 |
| 2020-09-24 | 2020-09-22 | 42.740 | 53,755 | +4,616 | 0.01% | 2,297,504 |
| 2020-09-23 | 2020-09-21 | 43.726 | 49,139 | +923 | 0.01% | 2,148,655 |
| 2020-09-22 | 2020-09-18 | 45.064 | 48,216 | -8,521 | 0.01% | 2,172,801 |
| 2020-09-21 | 2020-09-17 | 42.107 | 56,737 | +710 | 0.01% | 2,389,001 |
| 2020-09-16 | 2020-09-14 | 42.247 | 56,027 | +1,065 | 0.01% | 2,366,995 |
| 2020-09-10 | 2020-09-08 | 43.656 | 54,962 | +710 | 0.01% | 2,399,402 |
| 2020-09-09 | 2020-09-07 | 41.755 | 54,252 | +5,681 | 0.01% | 2,265,266 |
| 2020-09-04 | 2020-09-02 | 43.444 | 48,571 | -4,971 | 0.01% | 2,110,139 |
| 2020-09-03 | 2020-09-01 | 43.726 | 53,542 | -4,260 | 0.01% | 2,341,181 |
| 2020-09-02 | 2020-08-31 | 43.585 | 57,802 | +12,426 | 0.01% | 2,519,314 |
| 2020-08-31 | 2020-08-27 | 44.571 | 45,376 | +3,551 | 0.01% | 2,022,454 |
| 2020-08-28 | 2020-08-26 | 44.782 | 41,825 | -1,420 | 0.01% | 1,873,018 |
| 2020-08-21 | 2020-08-19 | 49.007 | 43,245 | +2,130 | 0.01% | 2,119,307 |
| 2020-08-20 | 2020-08-18 | 50.486 | 41,115 | -1,420 | 0.01% | 2,075,717 |
| 2020-08-19 | 2020-08-17 | 50.626 | 42,535 | -710 | 0.01% | 2,153,397 |
| 2020-08-17 | 2020-08-13 | 45.768 | 43,245 | +3,550 | 0.01% | 1,979,238 |
| 2020-08-13 | 2020-08-11 | 45.698 | 39,695 | -710 | 0.01% | 1,813,967 |
| 2020-08-06 | 2020-08-04 | 44.993 | 40,405 | -1,420 | 0.01% | 1,817,962 |
| 2020-08-05 | 2020-08-03 | 42.599 | 41,825 | +710 | 0.01% | 1,781,723 |
| 2020-07-31 | 2020-07-29 | 43.163 | 41,115 | +2,840 | 0.01% | 1,774,637 |
| 2020-07-29 | 2020-07-27 | 42.459 | 38,275 | +1,421 | 0.01% | 1,625,105 |
| 2020-07-27 | 2020-07-23 | 45.275 | 36,854 | +284 | 0.01% | 1,668,570 |
| 2020-07-23 | 2020-07-21 | 47.740 | 36,570 | +1,420 | 0.00% | 1,745,836 |
| 2020-07-22 | 2020-07-20 | 47.740 | 35,150 | -7,811 | 0.00% | 1,678,046 |
| 2020-07-21 | 2020-07-17 | 43.092 | 42,961 | -1,420 | 0.01% | 1,851,291 |
| 2020-07-20 | 2020-07-16 | 43.515 | 44,381 | +1,420 | 0.01% | 1,931,232 |
| 2020-07-14 | 2020-07-10 | 45.838 | 42,961 | -213 | 0.01% | 1,969,265 |
| 2020-07-13 | 2020-07-09 | 48.444 | 43,174 | -710 | 0.01% | 2,091,508 |
| 2020-07-10 | 2020-07-08 | 48.232 | 43,884 | -3,551 | 0.01% | 2,116,633 |
| 2020-07-09 | 2020-07-07 | 49.734 | 47,435 | -5,681 | 0.01% | 2,359,122 |
| 2020-07-08 | 2020-07-06 | 49.660 | 53,116 | +7,039 | 0.01% | 2,637,740 |
| 2020-07-07 | 2020-07-03 | 43.314 | 46,077 | -136 | 0.01% | 1,995,786 |
| 2020-07-06 | 2020-07-02 | 42.281 | 46,213 | -6,302 | 0.01% | 1,953,936 |
| 2020-06-24 | 2020-06-22 | 39.108 | 52,515 | +6,776 | 0.01% | 2,053,765 |
| 2020-06-16 | 2020-06-12 | 38.223 | 45,739 | +3,389 | 0.01% | 1,748,268 |
| 2020-06-15 | 2020-06-11 | 39.034 | 42,350 | +677 | 0.01% | 1,653,106 |
| 2020-06-11 | 2020-06-09 | 40.436 | 41,673 | -339 | 0.01% | 1,685,105 |
| 2020-06-09 | 2020-06-05 | 38.887 | 42,012 | +6,776 | 0.01% | 1,633,712 |
| 2020-05-21 | 2020-05-19 | 39.182 | 35,236 | -13,552 | 0.01% | 1,380,615 |
| 2020-05-18 | 2020-05-14 | 38.444 | 48,788 | +678 | 0.01% | 1,875,609 |
| 2020-05-15 | 2020-05-13 | 39.034 | 48,110 | -6,776 | 0.01% | 1,877,944 |
| 2020-05-13 | 2020-05-11 | 39.772 | 54,886 | -1,355 | 0.01% | 2,182,941 |
| 2020-05-06 | 2020-05-04 | 38.075 | 56,241 | -68 | 0.01% | 2,141,383 |
| 2020-05-05 | 2020-04-29 | 39.698 | 56,309 | +68 | 0.01% | 2,235,382 |
| 2020-04-08 | 2020-04-06 | 36.673 | 56,241 | -9,148 | 0.01% | 2,062,534 |
| 2020-04-06 | 2020-04-02 | 36.009 | 65,389 | +4,065 | 0.01% | 2,354,594 |
| 2020-03-31 | 2020-03-27 | 34.386 | 61,324 | +5,083 | 0.01% | 2,108,667 |
| 2020-03-27 | 2020-03-25 | 35.345 | 56,241 | +6,776 | 0.01% | 1,987,834 |
| 2020-03-23 | 2020-03-19 | 30.475 | 49,465 | -6,099 | 0.01% | 1,507,439 |
| 2020-03-20 | 2020-03-18 | 32.541 | 55,564 | -134,234 | 0.01% | 1,808,105 |
| 2020-03-11 | 2020-03-09 | 40.732 | 189,798 | +678 | 0.03% | 7,730,762 |
| 2020-03-10 | 2020-03-06 | 43.462 | 189,120 | +2,032 | 0.03% | 8,219,480 |
| 2020-03-09 | 2020-03-05 | 44.569 | 187,088 | +4,066 | 0.03% | 8,338,241 |
| 2020-03-06 | 2020-03-04 | 43.167 | 183,022 | +9,487 | 0.03% | 7,900,431 |
| 2020-02-27 | 2020-02-25 | 44.569 | 173,535 | +2,710 | 0.02% | 7,734,204 |
| 2020-02-25 | 2020-02-21 | 46.118 | 170,825 | -813 | 0.02% | 7,878,128 |
| 2020-02-24 | 2020-02-20 | 47.225 | 171,638 | +407 | 0.02% | 8,105,597 |
| 2020-02-21 | 2020-02-19 | 45.897 | 171,231 | -2,304 | 0.02% | 7,858,947 |
| 2020-02-18 | 2020-02-14 | 44.864 | 173,535 | +2,710 | 0.02% | 7,785,424 |
| 2020-02-17 | 2020-02-13 | 44.347 | 170,825 | -406 | 0.02% | 7,575,608 |
| 2020-02-14 | 2020-02-12 | 45.159 | 171,231 | +406 | 0.02% | 7,732,598 |
| 2020-02-12 | 2020-02-10 | 44.716 | 170,825 | -2,033 | 0.02% | 7,638,633 |
| 2020-02-10 | 2020-02-06 | 46.044 | 172,858 | +15,585 | 0.02% | 7,959,131 |
| 2020-01-23 | 2020-01-21 | 48.258 | 157,273 | -4,065 | 0.02% | 7,589,681 |
| 2020-01-20 | 2020-01-16 | 50.177 | 161,338 | +1,355 | 0.02% | 8,095,379 |
| 2020-01-17 | 2020-01-15 | 50.619 | 159,983 | -2,033 | 0.02% | 8,098,220 |
| 2020-01-16 | 2020-01-14 | 50.914 | 162,016 | -6,776 | 0.02% | 8,248,949 |
| 2020-01-15 | 2020-01-13 | 51.505 | 168,792 | -16,601 | 0.02% | 8,693,585 |
| 2020-01-14 | 2020-01-10 | 50.988 | 185,393 | +8,131 | 0.03% | 9,452,855 |
| 2020-01-13 | 2020-01-09 | 51.505 | 177,262 | +150,835 | 0.03% | 9,129,829 |
| 2020-01-06 | 2020-01-02 | 52.538 | 26,427 | +678 | 0.00% | 1,388,416 |
| 2020-01-03 | 2019-12-31 | 49.439 | 25,749 | -10,842 | 0.00% | 1,272,995 |
| 2020-01-02 | 2019-12-27 | 49.143 | 36,591 | +10,164 | 0.01% | 1,798,209 |
| 2019-12-17 | 2019-12-13 | 49.586 | 26,427 | -4,065 | 0.00% | 1,310,415 |
| 2019-12-13 | 2019-12-11 | 47.741 | 30,492 | +2,032 | 0.00% | 1,455,733 |
| 2019-12-03 | 2019-11-29 | 44.495 | 28,460 | +678 | 0.00% | 1,266,321 |
| 2019-11-15 | 2019-11-13 | 47.668 | 27,782 | -1,355 | 0.00% | 1,324,304 |
| 2019-11-13 | 2019-11-11 | 47.889 | 29,137 | -678 | 0.00% | 1,395,343 |
| 2019-11-08 | 2019-11-06 | 48.996 | 29,815 | +2,033 | 0.00% | 1,460,813 |
| 2019-10-30 | 2019-10-28 | 46.635 | 27,782 | -13,484 | 0.00% | 1,295,604 |
| 2019-10-28 | 2019-10-24 | 46.930 | 41,266 | +13,484 | 0.01% | 1,936,605 |
| 2019-09-26 | 2019-09-24 | 46.413 | 27,782 | +678 | 0.00% | 1,289,454 |
| 2019-09-06 | 2019-09-04 | 47.520 | 27,104 | -12,875 | 0.00% | 1,287,985 |
| 2019-09-05 | 2019-09-03 | 46.266 | 39,979 | -146,634 | 0.01% | 1,849,656 |
| 2019-09-04 | 2019-09-02 | 46.044 | 186,613 | +6,776 | 0.03% | 8,592,471 |
| 2019-09-03 | 2019-08-30 | 45.675 | 179,837 | +6,098 | 0.03% | 8,214,125 |
| 2019-09-02 | 2019-08-29 | 46.487 | 173,739 | +1,356 | 0.02% | 8,076,617 |
| 2019-08-23 | 2019-08-21 | 51.652 | 172,383 | +1,355 | 0.02% | 8,903,978 |
| 2019-08-13 | 2019-08-09 | 50.545 | 171,028 | +3,388 | 0.02% | 8,644,689 |
| 2019-08-12 | 2019-08-08 | 51.726 | 167,640 | -678 | 0.02% | 8,671,361 |
| 2019-08-08 | 2019-08-06 | 52.169 | 168,318 | +1,355 | 0.02% | 8,780,951 |
| 2019-08-07 | 2019-08-05 | 53.940 | 166,963 | -338 | 0.02% | 9,005,943 |
| 2019-08-06 | 2019-08-02 | 55.858 | 167,301 | -339 | 0.02% | 9,345,144 |
| 2019-08-02 | 2019-07-31 | 57.998 | 167,640 | -3,388 | 0.02% | 9,722,810 |
| 2019-08-01 | 2019-07-30 | 58.367 | 171,028 | +677 | 0.02% | 9,982,408 |
| 2019-07-31 | 2019-07-29 | 56.818 | 170,351 | -406 | 0.02% | 9,678,922 |
| 2019-07-26 | 2019-07-24 | 56.522 | 170,757 | -6,099 | 0.02% | 9,651,590 |
| 2019-07-25 | 2019-07-23 | 55.489 | 176,856 | +6,776 | 0.03% | 9,813,620 |
| 2019-07-24 | 2019-07-22 | 55.858 | 170,080 | -7,589 | 0.02% | 9,500,374 |
| 2019-07-23 | 2019-07-19 | 56.744 | 177,669 | +271 | 0.03% | 10,081,603 |
| 2019-07-22 | 2019-07-18 | 55.489 | 177,398 | -1,355 | 0.03% | 9,843,695 |
| 2019-07-19 | 2019-07-17 | 55.932 | 178,753 | +6,776 | 0.03% | 9,998,023 |
| 2019-07-18 | 2019-07-16 | 55.858 | 171,977 | -271 | 0.02% | 9,606,338 |
| 2019-07-16 | 2019-07-12 | 55.784 | 172,248 | +407 | 0.02% | 9,608,765 |
| 2019-07-15 | 2019-07-11 | 54.751 | 171,841 | -407 | 0.02% | 9,408,541 |
| 2019-07-10 | 2019-07-08 | 56.530 | 172,248 | +4,070 | 0.02% | 9,737,165 |
| 2019-07-08 | 2019-07-04 | 57.361 | 168,178 | +2,647 | 0.02% | 9,646,898 |
| 2019-06-21 | 2019-06-19 | 54.187 | 165,531 | +661 | 0.02% | 8,969,645 |
| 2019-06-13 | 2019-06-11 | 54.112 | 164,870 | -9,924 | 0.02% | 8,921,367 |
| 2019-06-12 | 2019-06-10 | 52.902 | 174,794 | +9,924 | 0.03% | 9,247,010 |
| 2019-06-06 | 2019-06-04 | 51.844 | 164,870 | +662 | 0.02% | 8,547,567 |
| 2019-06-05 | 2019-06-03 | 54.263 | 164,208 | +264 | 0.02% | 8,910,365 |
| 2019-06-03 | 2019-05-30 | 55.547 | 163,944 | +662 | 0.02% | 9,106,670 |
| 2019-05-22 | 2019-05-20 | 54.112 | 163,282 | +265 | 0.02% | 8,835,438 |
| 2019-05-20 | 2019-05-16 | 57.286 | 163,017 | +264 | 0.02% | 9,338,537 |
| 2019-05-10 | 2019-05-08 | 58.646 | 162,753 | +1,323 | 0.02% | 9,544,814 |
| 2019-05-08 | 2019-05-06 | 60.535 | 161,430 | +48,959 | 0.02% | 9,772,226 |
| 2019-05-07 | 2019-05-03 | 66.128 | 112,471 | +95,269 | 0.02% | 7,437,472 |
| 2019-05-02 | 2019-04-29 | 65.145 | 17,202 | -2,646 | 0.00% | 1,120,632 |
| 2019-04-23 | 2019-04-17 | 69.907 | 19,848 | -1,323 | 0.00% | 1,387,507 |
| 2019-04-15 | 2019-04-11 | 65.523 | 21,171 | -794 | 0.00% | 1,387,194 |
| 2019-04-12 | 2019-04-10 | 66.733 | 21,965 | -1,985 | 0.00% | 1,465,780 |
| 2019-04-09 | 2019-04-04 | 64.616 | 23,950 | -1,654 | 0.00% | 1,547,563 |
| 2019-04-08 | 2019-04-03 | 63.407 | 25,604 | -1,985 | 0.00% | 1,623,478 |
| 2019-04-03 | 2019-04-01 | 61.669 | 27,589 | +2,647 | 0.00% | 1,701,386 |
| 2019-04-02 | 2019-03-29 | 60.460 | 24,942 | +1,323 | 0.00% | 1,507,988 |
| 2019-04-01 | 2019-03-28 | 58.570 | 23,619 | -662 | 0.00% | 1,383,375 |
| 2019-03-28 | 2019-03-26 | 58.797 | 24,281 | +1,324 | 0.00% | 1,427,654 |
| 2019-03-27 | 2019-03-25 | 58.646 | 22,957 | +661 | 0.00% | 1,346,336 |
| 2019-03-26 | 2019-03-22 | 60.913 | 22,296 | +662 | 0.00% | 1,358,122 |
| 2019-03-25 | 2019-03-21 | 61.593 | 21,634 | -794 | 0.00% | 1,332,512 |
| 2019-03-22 | 2019-03-20 | 57.210 | 22,428 | -1,456 | 0.00% | 1,283,108 |
| 2019-03-20 | 2019-03-18 | 58.495 | 23,884 | -661 | 0.00% | 1,397,091 |
| 2019-03-15 | 2019-03-13 | 57.059 | 24,545 | +794 | 0.00% | 1,400,512 |
| 2019-03-14 | 2019-03-12 | 57.815 | 23,751 | -6,616 | 0.00% | 1,373,157 |
| 2019-03-11 | 2019-03-07 | 58.419 | 30,367 | +6,616 | 0.00% | 1,774,018 |
| 2019-03-07 | 2019-03-05 | 60.384 | 23,751 | -530 | 0.00% | 1,434,186 |
| 2019-03-04 | 2019-02-28 | 57.437 | 24,281 | +662 | 0.00% | 1,394,623 |
| 2019-02-27 | 2019-02-25 | 60.082 | 23,619 | -3,308 | 0.00% | 1,419,075 |
| 2019-02-20 | 2019-02-18 | 52.524 | 26,927 | -3,639 | 0.00% | 1,414,326 |
| 2019-02-18 | 2019-02-14 | 53.129 | 30,566 | -1,323 | 0.00% | 1,623,943 |
| 2019-02-14 | 2019-02-12 | 50.106 | 31,889 | -1,323 | 0.00% | 1,597,832 |
| 2019-02-08 | 2019-01-31 | 50.182 | 33,212 | -7,278 | 0.00% | 1,666,633 |
| 2019-01-30 | 2019-01-28 | 47.007 | 40,490 | -13,232 | 0.01% | 1,903,334 |
| 2019-01-25 | 2019-01-23 | 44.816 | 53,722 | -132 | 0.01% | 2,407,596 |
| 2019-01-24 | 2019-01-22 | 44.514 | 53,854 | +1,456 | 0.01% | 2,397,232 |
| 2019-01-21 | 2019-01-17 | 43.833 | 52,398 | -3,308 | 0.01% | 2,296,780 |
| 2019-01-18 | 2019-01-16 | 43.758 | 55,706 | +3,308 | 0.01% | 2,437,571 |
| 2019-01-17 | 2019-01-15 | 43.229 | 52,398 | -662 | 0.01% | 2,265,101 |
| 2019-01-16 | 2019-01-14 | 41.717 | 53,060 | +662 | 0.01% | 2,213,518 |
| 2019-01-15 | 2019-01-11 | 43.078 | 52,398 | +13,231 | 0.01% | 2,257,181 |
| 2019-01-14 | 2019-01-10 | 41.793 | 39,167 | -330 | 0.01% | 1,636,900 |
| 2019-01-09 | 2019-01-07 | 42.473 | 39,497 | +5,292 | 0.01% | 1,677,557 |
| 2019-01-07 | 2019-01-03 | 45.194 | 34,205 | -3,308 | 0.00% | 1,545,851 |
| 2018-12-27 | 2018-12-20 | 49.124 | 37,513 | +5,955 | 0.01% | 1,842,773 |
| 2018-12-11 | 2018-12-07 | 49.955 | 31,558 | -1,323 | 0.00% | 1,576,477 |
| 2018-12-10 | 2018-12-06 | 50.635 | 32,881 | +1,323 | 0.00% | 1,664,932 |
| 2018-12-06 | 2018-12-04 | 54.263 | 31,558 | +331 | 0.00% | 1,712,421 |
| 2018-12-05 | 2018-12-03 | 53.809 | 31,227 | +661 | 0.00% | 1,680,301 |
| 2018-11-26 | 2018-11-22 | 52.827 | 30,566 | +662 | 0.00% | 1,614,703 |
| 2018-11-21 | 2018-11-19 | 55.170 | 29,904 | +794 | 0.00% | 1,649,791 |
| 2018-11-07 | 2018-11-05 | 58.646 | 29,110 | +3,639 | 0.00% | 1,707,185 |
| 2018-11-06 | 2018-11-02 | 59.704 | 25,471 | -3,308 | 0.00% | 1,520,722 |
| 2018-10-29 | 2018-10-25 | 58.722 | 28,779 | -1,324 | 0.00% | 1,689,948 |
| 2018-10-25 | 2018-10-23 | 58.873 | 30,103 | -661 | 0.00% | 1,772,246 |
| 2018-10-24 | 2018-10-22 | 60.309 | 30,764 | +3,308 | 0.00% | 1,855,335 |
| 2018-09-24 | 2018-09-20 | 55.245 | 27,456 | -662 | 0.00% | 1,516,811 |
| 2018-09-14 | 2018-09-12 | 49.350 | 28,118 | -2,779 | 0.00% | 1,387,632 |
| 2018-09-12 | 2018-09-10 | 50.711 | 30,897 | -992 | 0.00% | 1,566,807 |
| 2018-09-10 | 2018-09-06 | 51.693 | 31,889 | -3,970 | 0.00% | 1,648,442 |
| 2018-09-07 | 2018-09-05 | 52.071 | 35,859 | -3,308 | 0.01% | 1,867,214 |
| 2018-09-06 | 2018-09-04 | 53.053 | 39,167 | +8,734 | 0.01% | 2,077,946 |
| 2018-09-05 | 2018-09-03 | 53.356 | 30,433 | -1,324 | 0.00% | 1,623,776 |
| 2018-08-31 | 2018-08-29 | 55.321 | 31,757 | +1,324 | 0.00% | 1,756,820 |
| 2018-08-29 | 2018-08-27 | 53.960 | 30,433 | -662 | 0.00% | 1,642,176 |
| 2018-08-09 | 2018-08-07 | 51.089 | 31,095 | -6,616 | 0.00% | 1,588,598 |
| 2018-08-07 | 2018-08-03 | 49.728 | 37,711 | +6,616 | 0.01% | 1,875,300 |
| 2018-08-06 | 2018-08-02 | 51.618 | 31,095 | -3,970 | 0.00% | 1,605,048 |
| 2018-08-02 | 2018-07-31 | 54.565 | 35,065 | -9,262 | 0.01% | 1,913,321 |
| 2018-07-31 | 2018-07-27 | 54.792 | 44,327 | +3,970 | 0.01% | 2,428,752 |
| 2018-07-27 | 2018-07-25 | 56.303 | 40,357 | -3,970 | 0.01% | 2,272,228 |
| 2018-07-26 | 2018-07-24 | 55.321 | 44,327 | -5,293 | 0.01% | 2,452,202 |
| 2018-07-25 | 2018-07-23 | 54.263 | 49,620 | +6,616 | 0.01% | 2,692,514 |
| 2018-07-24 | 2018-07-20 | 54.187 | 43,004 | +13,232 | 0.01% | 2,330,262 |
| 2018-07-23 | 2018-07-19 | 51.315 | 29,772 | -1,058 | 0.00% | 1,527,758 |
| 2018-07-11 | 2018-07-09 | 50.089 | 30,830 | +594 | 0.00% | 1,544,245 |
| 2018-07-06 | 2018-07-04 | 47.700 | 30,236 | -19,465 | 0.00% | 1,442,263 |
| 2018-06-27 | 2018-06-25 | 52.016 | 49,701 | +648 | 0.01% | 2,585,224 |
| 2018-06-26 | 2018-06-22 | 54.481 | 49,053 | -6,488 | 0.01% | 2,672,479 |
| 2018-06-25 | 2018-06-21 | 53.248 | 55,541 | +6,488 | 0.01% | 2,957,475 |
| 2018-06-20 | 2018-06-15 | 57.718 | 49,053 | +1,039 | 0.01% | 2,831,240 |
| 2018-06-19 | 2018-06-14 | 58.566 | 48,014 | -649 | 0.01% | 2,811,971 |
| 2018-06-07 | 2018-06-05 | 57.024 | 48,663 | -1,298 | 0.01% | 2,774,980 |
| 2018-06-06 | 2018-06-04 | 56.485 | 49,961 | -1,298 | 0.01% | 2,822,048 |
| 2018-06-05 | 2018-06-01 | 54.019 | 51,259 | +1,298 | 0.01% | 2,768,965 |
| 2018-06-04 | 2018-05-31 | 54.867 | 49,961 | -5,191 | 0.01% | 2,741,198 |
| 2018-06-01 | 2018-05-30 | 53.557 | 55,152 | +5,191 | 0.01% | 2,953,761 |
| 2018-05-30 | 2018-05-28 | 55.483 | 49,961 | -9,733 | 0.01% | 2,771,998 |
| 2018-05-18 | 2018-05-16 | 57.564 | 59,694 | +1,298 | 0.01% | 3,436,217 |
| 2018-05-16 | 2018-05-14 | 60.107 | 58,396 | +9,733 | 0.01% | 3,509,999 |
| 2018-05-11 | 2018-05-09 | 58.951 | 48,663 | -325 | 0.01% | 2,868,730 |
| 2018-05-10 | 2018-05-08 | 58.951 | 48,988 | -713 | 0.01% | 2,887,889 |
| 2018-05-09 | 2018-05-07 | 56.254 | 49,701 | -6,489 | 0.01% | 2,795,872 |
| 2018-05-07 | 2018-05-03 | 55.406 | 56,190 | +6,489 | 0.01% | 3,113,273 |
| 2018-05-03 | 2018-04-30 | 56.947 | 49,701 | -1,298 | 0.01% | 2,830,342 |
| 2018-05-02 | 2018-04-27 | 54.096 | 50,999 | +1,946 | 0.01% | 2,758,850 |
| 2018-04-20 | 2018-04-18 | 53.788 | 49,053 | +130 | 0.01% | 2,638,459 |
| 2018-04-19 | 2018-04-17 | 53.788 | 48,923 | +260 | 0.01% | 2,631,466 |
| 2018-04-10 | 2018-04-06 | 56.793 | 48,663 | +973 | 0.01% | 2,763,731 |
| 2018-04-09 | 2018-04-04 | 55.791 | 47,690 | -1,298 | 0.01% | 2,660,696 |
| 2018-04-06 | 2018-04-03 | 55.791 | 48,988 | +2,596 | 0.01% | 2,733,113 |
| 2018-04-03 | 2018-03-28 | 56.177 | 46,392 | +2,271 | 0.01% | 2,606,153 |
| 2018-03-26 | 2018-03-22 | 59.876 | 44,121 | +648 | 0.01% | 2,641,774 |
| 2018-03-23 | 2018-03-21 | 61.417 | 43,473 | +7,462 | 0.01% | 2,669,975 |
| 2018-03-22 | 2018-03-20 | 68.275 | 36,011 | +649 | 0.01% | 2,458,659 |
| 2018-02-21 | 2018-02-15 | 71.281 | 35,362 | -260 | 0.01% | 2,520,623 |
| 2018-02-13 | 2018-02-09 | 69.354 | 35,622 | -1,232 | 0.01% | 2,470,530 |
| 2018-02-09 | 2018-02-07 | 71.589 | 36,854 | +324 | 0.01% | 2,638,333 |
| 2018-02-08 | 2018-02-06 | 73.978 | 36,530 | -10,381 | 0.01% | 2,702,404 |
| 2018-02-07 | 2018-02-05 | 77.599 | 46,911 | +4,541 | 0.01% | 3,640,269 |
| 2018-02-06 | 2018-02-02 | 76.829 | 42,370 | +3,894 | 0.01% | 3,255,240 |
| 2018-01-30 | 2018-01-26 | 80.142 | 38,476 | -4,997 | 0.01% | 3,083,561 |
| 2018-01-29 | 2018-01-25 | 79.449 | 43,473 | +325 | 0.01% | 3,453,883 |
| 2018-01-26 | 2018-01-24 | 81.452 | 43,148 | -9,538 | 0.01% | 3,514,512 |
| 2018-01-25 | 2018-01-23 | 82.917 | 52,686 | +4,542 | 0.01% | 4,368,545 |
| 2018-01-24 | 2018-01-22 | 82.454 | 48,144 | +5,190 | 0.01% | 3,969,678 |
| 2018-01-23 | 2018-01-19 | 83.764 | 42,954 | -1,946 | 0.01% | 3,598,011 |
| 2018-01-22 | 2018-01-18 | 86.693 | 44,900 | -9,733 | 0.01% | 3,892,496 |
| 2018-01-19 | 2018-01-17 | 86.307 | 54,633 | -10,381 | 0.01% | 4,715,225 |
| 2018-01-18 | 2018-01-16 | 86.076 | 65,014 | +6,488 | 0.01% | 5,596,151 |
| 2018-01-17 | 2018-01-15 | 83.456 | 58,526 | -1,168 | 0.01% | 4,884,348 |
| 2018-01-16 | 2018-01-12 | 82.223 | 59,694 | +649 | 0.01% | 4,908,225 |
| 2018-01-15 | 2018-01-11 | 81.144 | 59,045 | +8,435 | 0.01% | 4,791,162 |
| 2018-01-12 | 2018-01-10 | 81.761 | 50,610 | -5,191 | 0.01% | 4,137,910 |
| 2018-01-11 | 2018-01-09 | 83.456 | 55,801 | +3,245 | 0.01% | 4,656,931 |
| 2018-01-10 | 2018-01-08 | 82.146 | 52,556 | +3,893 | 0.01% | 4,317,266 |
| 2018-01-09 | 2018-01-05 | 83.379 | 48,663 | -2,596 | 0.01% | 4,057,471 |
| 2018-01-08 | 2018-01-04 | 86.538 | 51,259 | -4,542 | 0.01% | 4,435,874 |
| 2018-01-05 | 2018-01-03 | 84.920 | 55,801 | +649 | 0.01% | 4,738,631 |
| 2018-01-04 | 2018-01-02 | 86.076 | 55,152 | -649 | 0.01% | 4,747,268 |
| 2018-01-03 | 2017-12-29 | 82.300 | 55,801 | +1,298 | 0.01% | 4,592,430 |
| 2018-01-02 | 2017-12-28 | 82.300 | 54,503 | -5,191 | 0.01% | 4,485,605 |
| 2017-12-29 | 2017-12-27 | 79.757 | 59,694 | -4,542 | 0.01% | 4,761,024 |
| 2017-12-28 | 2017-12-22 | 80.682 | 64,236 | -1,297 | 0.01% | 5,182,681 |
| 2017-12-27 | 2017-12-21 | 80.220 | 65,533 | +1,297 | 0.01% | 5,257,026 |
| 2017-12-22 | 2017-12-20 | 79.911 | 64,236 | +2,077 | 0.01% | 5,133,181 |
| 2017-12-21 | 2017-12-19 | 82.685 | 62,159 | +4,542 | 0.01% | 5,139,644 |
| 2017-12-19 | 2017-12-15 | 80.142 | 57,617 | -1,298 | 0.01% | 4,617,568 |
| 2017-12-18 | 2017-12-14 | 80.142 | 58,915 | +1,557 | 0.01% | 4,721,593 |
| 2017-12-15 | 2017-12-13 | 79.526 | 57,358 | +14,924 | 0.01% | 4,561,451 |
| 2017-12-14 | 2017-12-12 | 80.682 | 42,434 | +1,946 | 0.01% | 3,423,655 |
| 2017-12-13 | 2017-12-11 | 83.379 | 40,488 | +649 | 0.01% | 3,375,848 |
| 2017-12-12 | 2017-12-08 | 80.605 | 39,839 | +22,710 | 0.01% | 3,211,215 |
| 2017-12-08 | 2017-12-06 | 76.752 | 17,129 | -3,504 | 0.00% | 1,314,682 |
| 2017-12-07 | 2017-12-05 | 80.451 | 20,633 | -6,035 | 0.00% | 1,659,939 |
| 2017-12-06 | 2017-12-04 | 79.372 | 26,668 | -3,244 | 0.00% | 2,116,689 |
| 2017-12-05 | 2017-12-01 | 76.598 | 29,912 | +2,596 | 0.00% | 2,291,190 |
| 2017-12-04 | 2017-11-30 | 76.752 | 27,316 | -11,031 | 0.00% | 2,096,553 |
| 2017-12-01 | 2017-11-29 | 80.065 | 38,347 | -1,881 | 0.01% | 3,070,268 |
| 2017-11-30 | 2017-11-28 | 80.374 | 40,228 | -1,298 | 0.01% | 3,233,271 |
| 2017-11-29 | 2017-11-27 | 81.067 | 41,526 | -12,977 | 0.01% | 3,366,396 |
| 2017-11-28 | 2017-11-24 | 84.227 | 54,503 | -12,004 | 0.01% | 4,590,605 |
| 2017-11-27 | 2017-11-23 | 82.454 | 66,507 | +1,298 | 0.01% | 5,483,786 |
| 2017-11-24 | 2017-11-22 | 86.538 | 65,209 | -1,946 | 0.01% | 5,643,085 |
| 2017-11-23 | 2017-11-21 | 86.307 | 67,155 | -649 | 0.01% | 5,795,964 |
| 2017-11-22 | 2017-11-20 | 82.069 | 67,804 | -325 | 0.01% | 5,564,604 |
| 2017-11-21 | 2017-11-17 | 82.531 | 68,129 | +390 | 0.01% | 5,622,776 |
| 2017-11-20 | 2017-11-16 | 82.917 | 67,739 | +1,946 | 0.01% | 5,616,689 |
| 2017-11-17 | 2017-11-15 | 79.372 | 65,793 | +13,626 | 0.01% | 5,222,113 |
| 2017-11-16 | 2017-11-14 | 82.917 | 52,167 | +1,298 | 0.01% | 4,325,511 |
| 2017-11-14 | 2017-11-10 | 83.071 | 50,869 | +21,476 | 0.01% | 4,225,726 |
| 2017-11-08 | 2017-11-06 | 75.056 | 29,393 | -649 | 0.00% | 2,206,136 |
| 2017-11-06 | 2017-11-02 | 76.444 | 30,042 | -648 | 0.00% | 2,296,518 |
| 2017-11-03 | 2017-11-01 | 77.060 | 30,690 | +648 | 0.00% | 2,364,973 |
| 2017-11-02 | 2017-10-31 | 75.134 | 30,042 | +1,298 | 0.00% | 2,257,162 |
| 2017-11-01 | 2017-10-30 | 77.137 | 28,744 | -6,488 | 0.00% | 2,217,229 |
| 2017-10-31 | 2017-10-27 | 77.677 | 35,232 | +19,465 | 0.01% | 2,736,700 |
| 2017-10-30 | 2017-10-26 | 76.752 | 15,767 | -1,103 | 0.00% | 1,210,146 |
| 2017-10-26 | 2017-10-24 | 75.056 | 16,870 | +649 | 0.00% | 1,266,203 |
| 2017-10-20 | 2017-10-18 | 77.060 | 16,221 | +7,786 | 0.00% | 1,249,991 |
| 2017-10-19 | 2017-10-17 | 73.746 | 8,435 | +649 | 0.00% | 622,052 |
| 2017-10-10 | 2017-10-06 | 73.130 | 7,786 | -3,244 | 0.00% | 569,390 |
| 2017-10-09 | 2017-10-04 | 71.974 | 11,030 | -5,191 | 0.00% | 793,874 |
| 2017-10-06 | 2017-10-03 | 70.664 | 16,221 | +1,946 | 0.00% | 1,146,242 |
| 2017-09-27 | 2017-09-25 | 69.816 | 14,275 | -6,488 | 0.00% | 996,629 |
| 2017-09-22 | 2017-09-20 | 72.436 | 20,763 | +12,977 | 0.00% | 1,503,998 |
| 2017-09-19 | 2017-09-15 | 70.510 | 7,786 | +4,542 | 0.00% | 548,990 |
| 2017-09-13 | 2017-09-11 | 73.901 | 3,244 | -2,596 | 0.00% | 239,734 |
| 2017-09-12 | 2017-09-08 | 73.901 | 5,840 | -1,297 | 0.00% | 431,579 |
| 2017-09-06 | 2017-09-04 | 75.365 | 7,137 | -24,202 | 0.00% | 537,878 |
| 2017-09-05 | 2017-09-01 | 76.983 | 31,339 | -25,954 | 0.00% | 2,412,570 |
| 2017-09-04 | 2017-08-31 | 77.214 | 57,293 | -20,568 | 0.01% | 4,423,832 |
| 2017-09-01 | 2017-08-30 | 75.981 | 77,861 | +24,007 | 0.01% | 5,915,974 |
| 2017-08-31 | 2017-08-29 | 80.836 | 53,854 | -1,298 | 0.01% | 4,353,342 |
| 2017-08-30 | 2017-08-28 | 80.374 | 55,152 | -649 | 0.01% | 4,432,767 |
| 2017-08-29 | 2017-08-25 | 82.223 | 55,801 | -1,946 | 0.01% | 4,588,130 |
| 2017-08-28 | 2017-08-24 | 79.449 | 57,747 | +1,946 | 0.01% | 4,587,937 |
| 2017-08-25 | 2017-08-22 | 78.755 | 55,801 | -1,297 | 0.01% | 4,394,629 |
| 2017-08-22 | 2017-08-18 | 75.596 | 57,098 | -3,893 | 0.01% | 4,316,376 |
| 2017-08-21 | 2017-08-17 | 77.368 | 60,991 | -649 | 0.01% | 4,718,770 |
| 2017-08-18 | 2017-08-16 | 76.829 | 61,640 | +649 | 0.01% | 4,735,732 |
| 2017-08-16 | 2017-08-14 | 77.214 | 60,991 | -1,298 | 0.01% | 4,709,370 |
| 2017-08-15 | 2017-08-11 | 76.367 | 62,289 | +3,244 | 0.01% | 4,756,794 |
| 2017-08-11 | 2017-08-09 | 81.992 | 59,045 | -1,946 | 0.01% | 4,841,212 |
| 2017-08-10 | 2017-08-08 | 82.454 | 60,991 | -1,298 | 0.01% | 5,028,968 |
| 2017-08-09 | 2017-08-07 | 81.221 | 62,289 | -3,893 | 0.01% | 5,059,194 |
| 2017-08-07 | 2017-08-03 | 82.146 | 66,182 | +8,435 | 0.01% | 5,436,588 |
| 2017-08-04 | 2017-08-02 | 84.920 | 57,747 | -2,596 | 0.01% | 4,903,886 |
| 2017-08-03 | 2017-08-01 | 83.148 | 60,343 | -648 | 0.01% | 5,017,388 |
| 2017-08-02 | 2017-07-31 | 77.754 | 60,991 | -649 | 0.01% | 4,742,270 |
| 2017-07-27 | 2017-07-25 | 76.135 | 61,640 | +649 | 0.01% | 4,692,982 |
| 2017-07-26 | 2017-07-24 | 78.062 | 60,991 | -4,153 | 0.01% | 4,761,070 |
| 2017-07-24 | 2017-07-20 | 75.519 | 65,144 | +4,023 | 0.01% | 4,919,600 |
| 2017-07-21 | 2017-07-19 | 74.979 | 61,121 | -3,244 | 0.01% | 4,582,818 |
| 2017-07-20 | 2017-07-18 | 73.438 | 64,365 | +5,839 | 0.01% | 4,726,852 |
| 2017-07-19 | 2017-07-17 | 72.668 | 58,526 | -5,580 | 0.01% | 4,252,946 |
| 2017-07-17 | 2017-07-13 | 65.886 | 64,106 | -14,274 | 0.01% | 4,223,710 |
| 2017-07-14 | 2017-07-12 | 63.497 | 78,380 | +2,271 | 0.01% | 4,976,933 |
| 2017-07-13 | 2017-07-11 | 63.883 | 76,109 | +2,595 | 0.01% | 4,862,055 |
| 2017-07-12 | 2017-07-10 | 64.355 | 73,514 | +7,137 | 0.01% | 4,730,999 |
| 2017-07-11 | 2017-07-07 | 64.980 | 66,377 | +885 | 0.01% | 4,313,170 |
| 2017-07-10 | 2017-07-06 | 65.761 | 65,492 | -16,645 | 0.01% | 4,306,813 |
| 2017-07-06 | 2017-07-04 | 61.387 | 82,137 | -1,921 | 0.01% | 5,042,164 |
| 2017-07-03 | 2017-06-29 | 62.168 | 84,058 | -18,566 | 0.01% | 5,225,739 |
| 2017-06-30 | 2017-06-28 | 61.700 | 102,624 | +14,085 | 0.02% | 6,331,865 |
| 2017-06-29 | 2017-06-27 | 62.481 | 88,539 | +9,603 | 0.01% | 5,531,975 |
| 2017-06-28 | 2017-06-26 | 62.871 | 78,936 | +2,560 | 0.01% | 4,962,798 |
| 2017-06-27 | 2017-06-23 | 62.168 | 76,376 | -12,804 | 0.01% | 4,748,163 |
| 2017-06-26 | 2017-06-22 | 61.778 | 89,180 | +14,085 | 0.01% | 5,509,340 |
| 2017-06-23 | 2017-06-21 | 61.465 | 75,095 | -3,201 | 0.01% | 4,615,740 |
| 2017-06-22 | 2017-06-20 | 62.246 | 78,296 | +3,201 | 0.01% | 4,873,641 |
| 2017-06-21 | 2017-06-19 | 63.574 | 75,095 | +1,280 | 0.01% | 4,774,095 |
| 2017-06-20 | 2017-06-16 | 62.168 | 73,815 | +12,804 | 0.01% | 4,588,950 |
| 2017-06-19 | 2017-06-15 | 61.778 | 61,011 | -6,402 | 0.01% | 3,769,123 |
| 2017-06-16 | 2017-06-14 | 63.027 | 67,413 | -6,402 | 0.01% | 4,248,864 |
| 2017-06-15 | 2017-06-13 | 64.121 | 73,815 | +7,042 | 0.01% | 4,733,075 |
| 2017-06-14 | 2017-06-12 | 65.448 | 66,773 | -3,201 | 0.01% | 4,370,192 |
| 2017-06-13 | 2017-06-09 | 66.073 | 69,974 | +641 | 0.01% | 4,623,413 |
| 2017-06-06 | 2017-06-02 | 65.839 | 69,333 | -6,402 | 0.01% | 4,564,815 |
| 2017-06-05 | 2017-06-01 | 66.151 | 75,735 | +1,280 | 0.01% | 5,009,976 |
| 2017-06-02 | 2017-05-31 | 65.683 | 74,455 | -30,089 | 0.01% | 4,890,412 |
| 2017-05-31 | 2017-05-26 | 64.121 | 104,544 | -8,323 | 0.02% | 6,703,443 |
| 2017-05-29 | 2017-05-25 | 64.043 | 112,867 | +37,132 | 0.02% | 7,228,305 |
| 2017-05-26 | 2017-05-24 | 63.730 | 75,735 | +2,560 | 0.01% | 4,826,612 |
| 2017-05-25 | 2017-05-23 | 64.043 | 73,175 | +641 | 0.01% | 4,686,323 |
| 2017-05-23 | 2017-05-19 | 61.856 | 72,534 | +32,009 | 0.01% | 4,486,653 |
| 2017-05-22 | 2017-05-18 | 60.919 | 40,525 | -12,163 | 0.01% | 2,468,728 |
| 2017-05-19 | 2017-05-17 | 62.715 | 52,688 | +9,603 | 0.01% | 3,304,326 |
| 2017-05-17 | 2017-05-15 | 64.199 | 43,085 | +38,412 | 0.01% | 2,766,009 |
| 2017-05-05 | 2017-05-02 | 60.528 | 4,673 | -19,206 | 0.00% | 282,848 |
| 2017-05-04 | 2017-04-28 | 60.060 | 23,879 | -3,842 | 0.00% | 1,434,162 |
| 2017-05-02 | 2017-04-27 | 60.997 | 27,721 | -6,402 | 0.00% | 1,690,891 |
| 2017-04-28 | 2017-04-26 | 61.465 | 34,123 | -16,005 | 0.01% | 2,097,382 |
| 2017-04-27 | 2017-04-25 | 60.372 | 50,128 | -8,962 | 0.01% | 3,026,325 |
| 2017-04-25 | 2017-04-21 | 57.560 | 59,090 | -1,921 | 0.01% | 3,401,239 |
| 2017-04-18 | 2017-04-12 | 56.233 | 61,011 | +6,402 | 0.01% | 3,430,807 |
| 2017-04-13 | 2017-04-11 | 56.467 | 54,609 | +6,402 | 0.01% | 3,083,601 |
| 2017-04-12 | 2017-04-10 | 56.701 | 48,207 | +38,412 | 0.01% | 2,733,395 |
| 2017-03-28 | 2017-03-24 | 57.951 | 9,795 | +1,280 | 0.00% | 567,628 |
| 2017-03-24 | 2017-03-22 | 58.654 | 8,515 | +1,281 | 0.00% | 499,436 |
| 2017-03-23 | 2017-03-21 | 60.216 | 7,234 | +640 | 0.00% | 435,601 |
| 2017-03-16 | 2017-03-14 | 60.606 | 6,594 | -960 | 0.00% | 399,638 |
| 2017-03-07 | 2017-03-03 | 58.966 | 7,554 | +960 | 0.00% | 445,430 |
| 2017-02-14 | 2017-02-10 | 62.871 | 6,594 | +640 | 0.00% | 414,572 |
| 2017-02-09 | 2017-02-07 | 62.246 | 5,954 | -1,344 | 0.00% | 370,615 |
| 2016-10-28 | 2016-10-26 | 53.577 | 7,298 | -3,841 | 0.00% | 391,006 |
| 2016-10-26 | 2016-10-24 | 53.890 | 11,139 | -1,921 | 0.00% | 600,276 |
| 2016-10-24 | 2016-10-19 | 53.811 | 13,060 | -3,841 | 0.00% | 702,778 |
| 2016-10-18 | 2016-10-14 | 54.436 | 16,901 | +3,841 | 0.00% | 920,027 |
| 2016-10-05 | 2016-10-03 | 54.202 | 13,060 | -1,280 | 0.00% | 707,878 |
| 2016-10-04 | 2016-09-30 | 53.499 | 14,340 | -4,994 | 0.00% | 767,177 |
| 2016-09-29 | 2016-09-27 | 53.733 | 19,334 | +5,762 | 0.00% | 1,038,881 |
| 2016-09-28 | 2016-09-26 | 52.796 | 13,572 | -640 | 0.00% | 716,549 |
| 2016-09-27 | 2016-09-23 | 53.187 | 14,212 | +3,841 | 0.00% | 755,889 |
| 2016-09-26 | 2016-09-22 | 53.421 | 10,371 | -3,841 | 0.00% | 554,029 |
| 2016-09-15 | 2016-09-13 | 51.000 | 14,212 | +3,841 | 0.00% | 724,810 |
| 2016-09-13 | 2016-09-09 | 53.733 | 10,371 | -6,402 | 0.00% | 557,269 |
| 2016-09-12 | 2016-09-08 | 52.796 | 16,773 | +8,835 | 0.00% | 885,550 |
| 2016-08-09 | 2016-08-05 | 44.283 | 7,938 | -12,804 | 0.00% | 351,520 |
| 2016-08-03 | 2016-07-29 | 42.877 | 20,742 | -641 | 0.00% | 889,362 |
| 2016-07-27 | 2016-07-25 | 43.893 | 21,383 | -4,161 | 0.00% | 938,557 |
| 2016-07-22 | 2016-07-20 | 43.815 | 25,544 | +1,280 | 0.00% | 1,119,199 |
| 2016-07-21 | 2016-07-19 | 43.971 | 24,264 | +2,561 | 0.00% | 1,066,907 |
| 2016-07-20 | 2016-07-18 | 44.439 | 21,703 | +6,402 | 0.00% | 964,468 |
| 2016-07-19 | 2016-07-15 | 44.439 | 15,301 | +7,683 | 0.00% | 679,967 |
| 2016-07-11 | 2016-07-07 | 43.011 | 7,618 | +93 | 0.00% | 327,660 |
| 2016-06-28 | 2016-06-24 | 42.853 | 7,525 | -3,162 | 0.00% | 322,470 |
| 2016-06-24 | 2016-06-22 | 43.011 | 10,687 | -3,162 | 0.00% | 459,662 |
| 2016-05-27 | 2016-05-25 | 39.928 | 13,849 | -317 | 0.00% | 552,959 |
| 2016-05-24 | 2016-05-20 | 39.058 | 14,166 | -253 | 0.00% | 553,296 |
| 2016-05-10 | 2016-05-06 | 38.505 | 14,419 | +127 | 0.00% | 555,198 |
| 2016-05-03 | 2016-04-28 | 40.639 | 14,292 | -18,972 | 0.00% | 580,817 |
| 2016-04-29 | 2016-04-27 | 41.035 | 33,264 | -12,648 | 0.01% | 1,364,977 |
| 2016-04-27 | 2016-04-25 | 41.746 | 45,912 | -23,398 | 0.01% | 1,916,654 |
| 2016-04-26 | 2016-04-22 | 42.379 | 69,310 | +442 | 0.01% | 2,937,272 |
| 2016-04-25 | 2016-04-21 | 42.853 | 68,868 | -316 | 0.01% | 2,951,211 |
| 2016-04-20 | 2016-04-18 | 42.537 | 69,184 | -37,943 | 0.01% | 2,942,872 |
| 2016-04-18 | 2016-04-14 | 43.881 | 107,127 | +31,619 | 0.02% | 4,700,839 |
| 2016-04-15 | 2016-04-13 | 43.723 | 75,508 | +61,342 | 0.01% | 3,301,426 |
| 2016-04-06 | 2016-04-01 | 42.300 | 14,166 | -316 | 0.00% | 599,218 |
| 2016-04-05 | 2016-03-31 | 43.248 | 14,482 | -1,265 | 0.00% | 626,324 |
| 2016-03-31 | 2016-03-29 | 41.667 | 15,747 | +317 | 0.00% | 656,133 |
| 2016-03-29 | 2016-03-23 | 42.063 | 15,430 | +1,264 | 0.00% | 649,024 |
| 2016-03-23 | 2016-03-21 | 42.853 | 14,166 | -1,264 | 0.00% | 607,058 |
| 2016-03-22 | 2016-03-18 | 41.035 | 15,430 | -949 | 0.00% | 633,165 |
| 2016-03-21 | 2016-03-17 | 40.323 | 16,379 | +2,213 | 0.00% | 660,452 |
| 2016-03-18 | 2016-03-16 | 38.979 | 14,166 | -6,324 | 0.00% | 552,176 |
| 2016-03-17 | 2016-03-15 | 39.137 | 20,490 | -6,323 | 0.00% | 801,919 |
| 2016-03-16 | 2016-03-14 | 39.532 | 26,813 | -6,324 | 0.00% | 1,059,983 |
| 2016-03-15 | 2016-03-11 | 38.346 | 33,137 | +5,059 | 0.01% | 1,270,686 |
| 2016-03-08 | 2016-03-04 | 39.611 | 28,078 | +1,897 | 0.00% | 1,112,212 |
| 2016-03-04 | 2016-03-02 | 38.030 | 26,181 | -6,324 | 0.00% | 995,669 |
| 2016-03-01 | 2016-02-26 | 36.844 | 32,505 | +6,324 | 0.00% | 1,197,621 |
| 2016-02-24 | 2016-02-22 | 39.374 | 26,181 | -13,913 | 0.00% | 1,030,859 |
| 2016-02-23 | 2016-02-19 | 38.267 | 40,094 | -6,324 | 0.01% | 1,534,293 |
| 2016-02-18 | 2016-02-16 | 38.030 | 46,418 | +6,324 | 0.01% | 1,765,286 |
| 2016-02-02 | 2016-01-29 | 41.746 | 40,094 | -632 | 0.01% | 1,673,774 |
| 2016-01-29 | 2016-01-27 | 40.481 | 40,726 | +632 | 0.01% | 1,648,638 |
| 2016-01-22 | 2016-01-20 | 41.667 | 40,094 | -24,031 | 0.01% | 1,670,604 |
| 2016-01-21 | 2016-01-19 | 43.881 | 64,125 | +56,916 | 0.01% | 2,813,869 |
| 2015-12-17 | 2015-12-15 | 50.602 | 7,209 | -1,897 | 0.00% | 364,786 |
| 2015-12-10 | 2015-12-08 | 52.499 | 9,106 | -9,486 | 0.00% | 478,056 |
| 2015-12-08 | 2015-12-04 | 53.448 | 18,592 | +3,668 | 0.00% | 993,702 |
| 2015-12-07 | 2015-12-03 | 54.871 | 14,924 | +5,818 | 0.00% | 818,895 |
| 2015-11-10 | 2015-11-06 | 56.848 | 9,106 | -18,972 | 0.00% | 517,655 |
| 2015-11-09 | 2015-11-05 | 55.583 | 28,078 | +18,972 | 0.00% | 1,560,648 |
| 2015-11-02 | 2015-10-29 | 53.843 | 9,106 | -633 | 0.00% | 490,296 |
| 2015-10-29 | 2015-10-27 | 57.875 | 9,739 | -18,972 | 0.00% | 563,649 |
| 2015-10-27 | 2015-10-23 | 57.401 | 28,711 | +18,972 | 0.00% | 1,648,043 |
| 2015-10-07 | 2015-10-05 | 56.057 | 9,739 | -632 | 0.00% | 545,939 |
| 2015-10-02 | 2015-09-29 | 51.550 | 10,371 | -18,972 | 0.00% | 534,628 |
| 2015-09-29 | 2015-09-24 | 54.634 | 29,343 | -6,324 | 0.00% | 1,603,120 |
| 2015-09-25 | 2015-09-23 | 54.476 | 35,667 | +632 | 0.01% | 1,942,984 |
| 2015-09-23 | 2015-09-21 | 54.159 | 35,035 | +633 | 0.01% | 1,897,476 |
| 2015-09-22 | 2015-09-18 | 54.713 | 34,402 | +25,296 | 0.01% | 1,882,233 |
| 2015-09-18 | 2015-09-16 | 53.211 | 9,106 | -13,281 | 0.00% | 484,536 |
| 2015-09-17 | 2015-09-15 | 49.969 | 22,387 | -6,324 | 0.00% | 1,118,656 |
| 2015-09-16 | 2015-09-14 | 49.732 | 28,711 | +6,324 | 0.00% | 1,427,850 |
| 2015-09-15 | 2015-09-11 | 49.890 | 22,387 | -37,943 | 0.00% | 1,116,886 |
| 2015-09-14 | 2015-09-10 | 49.811 | 60,330 | -6,324 | 0.01% | 3,005,089 |
| 2015-09-11 | 2015-09-09 | 49.811 | 66,654 | +56,915 | 0.01% | 3,320,093 |
| 2015-09-10 | 2015-09-08 | 48.309 | 9,739 | -18,972 | 0.00% | 470,478 |
| 2015-09-09 | 2015-09-07 | 44.672 | 28,711 | +12,648 | 0.00% | 1,282,568 |
| 2015-09-04 | 2015-09-01 | 45.462 | 16,063 | +6,324 | 0.00% | 730,261 |
| 2015-08-20 | 2015-08-18 | 50.760 | 9,739 | -18,972 | 0.00% | 494,348 |
| 2015-08-13 | 2015-08-11 | 54.238 | 28,711 | +18,972 | 0.00% | 1,557,241 |
| 2015-08-07 | 2015-08-05 | 51.629 | 9,739 | +633 | 0.00% | 502,818 |
| 2015-07-29 | 2015-07-27 | 56.452 | 9,106 | +695 | 0.00% | 514,055 |
| 2015-07-24 | 2015-07-22 | 59.141 | 8,411 | -506 | 0.00% | 497,431 |
| 2015-07-13 | 2015-07-09 | 58.350 | 8,917 | -18,971 | 0.00% | 520,306 |
| 2015-07-10 | 2015-07-08 | 52.736 | 27,888 | -31,241 | 0.00% | 1,470,709 |
| 2015-07-09 | 2015-07-07 | 56.769 | 59,129 | +18,972 | 0.01% | 3,356,669 |
| 2015-07-08 | 2015-07-06 | 62.936 | 40,157 | +12,648 | 0.01% | 2,527,306 |
| 2015-07-03 | 2015-06-30 | 73.214 | 27,509 | +5,691 | 0.00% | 2,014,046 |
| 2015-07-02 | 2015-06-29 | 69.893 | 21,818 | +6,324 | 0.00% | 1,524,933 |
| 2015-06-30 | 2015-06-26 | 73.768 | 15,494 | -12,647 | 0.00% | 1,142,954 |
| 2015-06-29 | 2015-06-25 | 76.958 | 28,141 | -49,959 | 0.00% | 2,165,681 |
| 2015-06-26 | 2015-06-24 | 77.992 | 78,100 | -5,860 | 0.01% | 6,091,155 |
| 2015-06-25 | 2015-06-23 | 78.230 | 83,960 | +75,470 | 0.01% | 6,568,212 |
| 2015-06-16 | 2015-06-12 | 79.343 | 8,490 | -6,289 | 0.00% | 673,624 |
| 2015-06-12 | 2015-06-10 | 76.084 | 14,779 | +628 | 0.00% | 1,124,441 |
| 2015-06-11 | 2015-06-09 | 76.720 | 14,151 | +6,290 | 0.00% | 1,085,661 |
| 2015-06-10 | 2015-06-08 | 79.979 | 7,861 | -126 | 0.00% | 628,717 |
| 2015-06-05 | 2015-06-03 | 78.866 | 7,987 | -18,868 | 0.00% | 629,905 |
| 2015-06-02 | 2015-05-29 | 78.707 | 26,855 | +12,579 | 0.00% | 2,113,684 |
| 2015-06-01 | 2015-05-28 | 80.377 | 14,276 | +7,735 | 0.00% | 1,147,459 |
| 2015-05-29 | 2015-05-27 | 83.159 | 6,541 | -503 | 0.00% | 543,946 |
| 2015-05-27 | 2015-05-22 | 82.126 | 7,044 | +1,258 | 0.00% | 578,495 |
| 2015-05-22 | 2015-05-20 | 80.854 | 5,786 | +440 | 0.00% | 467,820 |
| 2015-05-13 | 2015-05-11 | 84.749 | 5,346 | -629 | 0.00% | 453,070 |
| 2015-05-08 | 2015-05-06 | 80.456 | 5,975 | -629 | 0.00% | 480,726 |
| 2015-05-07 | 2015-05-05 | 78.310 | 6,604 | -13,836 | 0.00% | 517,158 |
| 2015-05-06 | 2015-05-04 | 78.946 | 20,440 | -5,660 | 0.00% | 1,613,652 |
| 2015-05-05 | 2015-04-30 | 76.561 | 26,100 | +8,805 | 0.00% | 1,998,234 |
| 2015-05-04 | 2015-04-29 | 76.402 | 17,295 | -3,774 | 0.00% | 1,321,367 |
| 2015-04-28 | 2015-04-24 | 77.833 | 21,069 | +1,258 | 0.00% | 1,639,858 |
| 2015-04-27 | 2015-04-23 | 79.343 | 19,811 | -65,407 | 0.00% | 1,571,870 |
| 2015-04-24 | 2015-04-22 | 81.172 | 85,218 | +50,313 | 0.01% | 6,917,301 |
| 2015-04-23 | 2015-04-21 | 79.820 | 34,905 | +3,774 | 0.01% | 2,786,127 |
| 2015-04-21 | 2015-04-17 | 80.456 | 31,131 | -629 | 0.00% | 2,504,685 |
| 2015-04-17 | 2015-04-15 | 79.264 | 31,760 | -63,080 | 0.00% | 2,517,418 |
| 2015-04-16 | 2015-04-14 | 77.912 | 94,840 | +2,704 | 0.01% | 7,389,197 |
| 2015-04-15 | 2015-04-13 | 83.636 | 92,136 | +1,887 | 0.01% | 7,705,924 |
| 2015-04-13 | 2015-04-09 | 82.841 | 90,249 | +1,258 | 0.01% | 7,476,352 |
| 2015-04-10 | 2015-04-08 | 80.297 | 88,991 | +39,621 | 0.01% | 7,145,738 |
| 2015-04-09 | 2015-04-02 | 70.439 | 49,370 | -33,332 | 0.01% | 3,477,575 |
| 2015-04-08 | 2015-04-01 | 70.439 | 82,702 | -6,981 | 0.01% | 5,825,448 |
| 2015-04-02 | 2015-03-31 | 68.849 | 89,683 | -54,338 | 0.01% | 6,174,583 |
| 2015-04-01 | 2015-03-30 | 67.815 | 144,021 | +113,204 | 0.02% | 9,766,849 |
| 2015-03-31 | 2015-03-27 | 63.761 | 30,817 | +1,887 | 0.00% | 1,964,918 |
| 2015-03-30 | 2015-03-26 | 64.476 | 28,930 | -13,207 | 0.00% | 1,865,301 |
| 2015-03-27 | 2015-03-25 | 67.577 | 42,137 | +12,578 | 0.01% | 2,847,490 |
| 2015-03-26 | 2015-03-24 | 69.883 | 29,559 | +12,578 | 0.00% | 2,065,657 |
| 2015-03-25 | 2015-03-23 | 71.155 | 16,981 | +1,887 | 0.00% | 1,208,275 |
| 2015-03-24 | 2015-03-20 | 70.757 | 15,094 | -1,887 | 0.00% | 1,068,007 |
| 2015-03-23 | 2015-03-19 | 68.928 | 16,981 | -50,313 | 0.00% | 1,170,475 |
| 2015-03-20 | 2015-03-18 | 67.577 | 67,294 | +11,321 | 0.01% | 4,547,523 |
| 2015-03-19 | 2015-03-17 | 66.861 | 55,973 | +25,722 | 0.01% | 3,742,434 |
| 2015-03-18 | 2015-03-16 | 67.020 | 30,251 | +6,981 | 0.00% | 2,027,435 |
| 2015-03-17 | 2015-03-13 | 64.397 | 23,270 | -50,313 | 0.00% | 1,498,515 |
| 2015-03-16 | 2015-03-12 | 62.648 | 73,583 | +20,125 | 0.01% | 4,609,813 |
| 2015-03-13 | 2015-03-11 | 60.740 | 53,458 | +40,880 | 0.01% | 3,247,025 |
| 2015-03-05 | 2015-03-03 | 65.907 | 12,578 | -3,145 | 0.00% | 828,983 |
| 2015-03-04 | 2015-03-02 | 68.690 | 15,723 | +5,220 | 0.00% | 1,080,012 |
| 2015-01-20 | 2015-01-16 | 70.996 | 10,503 | -20,754 | 0.00% | 745,666 |
| 2015-01-19 | 2015-01-15 | 68.690 | 31,257 | +9,434 | 0.00% | 2,147,043 |
| 2015-01-16 | 2015-01-14 | 65.033 | 21,823 | -1,258 | 0.00% | 1,419,212 |
| 2015-01-14 | 2015-01-12 | 64.715 | 23,081 | -131,128 | 0.00% | 1,493,684 |
| 2015-01-13 | 2015-01-09 | 64.238 | 154,209 | +12,578 | 0.02% | 9,906,054 |
| 2015-01-12 | 2015-01-08 | 63.284 | 141,631 | -13,207 | 0.02% | 8,962,951 |
| 2015-01-09 | 2015-01-07 | 63.840 | 154,838 | +2,515 | 0.02% | 9,884,910 |
| 2015-01-08 | 2015-01-06 | 64.715 | 152,323 | +20,754 | 0.02% | 9,857,562 |
| 2015-01-07 | 2015-01-05 | 65.907 | 131,569 | -125 | 0.02% | 8,671,370 |
| 2015-01-06 | 2015-01-02 | 65.192 | 131,694 | +96,664 | 0.02% | 8,585,379 |
| 2015-01-05 | 2014-12-31 | 62.250 | 35,030 | +6,918 | 0.01% | 2,180,628 |
| 2015-01-02 | 2014-12-29 | 62.171 | 28,112 | -4,403 | 0.00% | 1,747,745 |
| 2014-12-30 | 2014-12-24 | 55.970 | 32,515 | -6,289 | 0.00% | 1,819,852 |
| 2014-12-29 | 2014-12-22 | 56.844 | 38,804 | +3,145 | 0.01% | 2,205,780 |
| 2014-12-23 | 2014-12-19 | 54.936 | 35,659 | -5,661 | 0.01% | 1,958,966 |
| 2014-12-22 | 2014-12-18 | 54.380 | 41,320 | -15,722 | 0.01% | 2,246,964 |
| 2014-12-19 | 2014-12-17 | 54.062 | 57,042 | -22,201 | 0.01% | 3,083,779 |
| 2014-12-18 | 2014-12-16 | 54.936 | 79,243 | +18,867 | 0.01% | 4,353,300 |
| 2014-12-17 | 2014-12-15 | 54.141 | 60,376 | -68,551 | 0.01% | 3,268,820 |
| 2014-12-16 | 2014-12-12 | 54.300 | 128,927 | -18,867 | 0.02% | 7,000,744 |
| 2014-12-15 | 2014-12-11 | 52.790 | 147,794 | -65,407 | 0.02% | 7,801,974 |
| 2014-12-12 | 2014-12-10 | 53.823 | 213,201 | -89,054 | 0.03% | 11,475,127 |
| 2014-12-11 | 2014-12-09 | 53.426 | 302,255 | +102,575 | 0.05% | 16,148,135 |
| 2014-12-10 | 2014-12-08 | 59.627 | 199,680 | +13,773 | 0.03% | 11,906,262 |
| 2014-12-09 | 2014-12-05 | 57.321 | 185,907 | -61,633 | 0.03% | 10,656,403 |
| 2014-12-08 | 2014-12-04 | 57.719 | 247,540 | +133,707 | 0.04% | 14,287,677 |
| 2014-12-05 | 2014-12-03 | 56.208 | 113,833 | -41,823 | 0.02% | 6,398,338 |
| 2014-12-04 | 2014-12-02 | 57.003 | 155,656 | +86,413 | 0.02% | 8,872,880 |
| 2014-12-03 | 2014-12-01 | 53.664 | 69,243 | -64,778 | 0.01% | 3,715,859 |
| 2014-12-02 | 2014-11-28 | 55.890 | 134,021 | +1,886 | 0.02% | 7,490,448 |
| 2014-12-01 | 2014-11-27 | 55.970 | 132,135 | +46,980 | 0.02% | 7,395,544 |
| 2014-11-28 | 2014-11-26 | 55.811 | 85,155 | -38,992 | 0.01% | 4,752,552 |
| 2014-11-27 | 2014-11-25 | 51.438 | 124,147 | +20,502 | 0.02% | 6,385,871 |
| 2014-11-26 | 2014-11-24 | 52.869 | 103,645 | +24,465 | 0.02% | 5,479,610 |
| 2014-11-25 | 2014-11-21 | 48.735 | 79,180 | +6,289 | 0.01% | 3,858,829 |
| 2014-11-24 | 2014-11-20 | 48.178 | 72,891 | +18,867 | 0.01% | 3,511,771 |
| 2014-11-21 | 2014-11-19 | 47.463 | 54,024 | -6,289 | 0.01% | 2,564,134 |
| 2014-11-20 | 2014-11-18 | 48.258 | 60,313 | -629 | 0.01% | 2,910,578 |
| 2014-11-19 | 2014-11-17 | 49.212 | 60,942 | -1,257 | 0.01% | 2,999,072 |
| 2014-11-18 | 2014-11-14 | 50.484 | 62,199 | -23,962 | 0.01% | 3,140,051 |
| 2014-11-17 | 2014-11-13 | 51.199 | 86,161 | +81,947 | 0.01% | 4,411,398 |
| 2014-11-12 | 2014-11-10 | 46.350 | 4,214 | -12,578 | 0.00% | 195,318 |
| 2014-11-11 | 2014-11-07 | 45.157 | 16,792 | +12,578 | 0.00% | 758,281 |
| 2014-10-29 | 2014-10-27 | 43.726 | 4,214 | -18,867 | 0.00% | 184,262 |
| 2014-10-27 | 2014-10-23 | 43.567 | 23,081 | -6,289 | 0.00% | 1,005,576 |
| 2014-10-24 | 2014-10-22 | 43.726 | 29,370 | +15,094 | 0.00% | 1,284,240 |
| 2014-10-22 | 2014-10-20 | 42.454 | 14,276 | +12,578 | 0.00% | 606,076 |
| 2014-10-21 | 2014-10-17 | 42.852 | 1,698 | -1,887 | 0.00% | 72,762 |
| 2014-09-10 | 2014-09-05 | 45.157 | 3,585 | -6,289 | 0.00% | 161,889 |
| 2014-09-08 | 2014-09-04 | 45.555 | 9,874 | -6,289 | 0.00% | 449,808 |
| 2014-09-01 | 2014-08-28 | 43.567 | 16,163 | -6,289 | 0.00% | 704,177 |
| 2014-08-29 | 2014-08-27 | 44.124 | 22,452 | -6,289 | 0.00% | 990,667 |
| 2014-08-22 | 2014-08-20 | 43.965 | 28,741 | -22,012 | 0.00% | 1,263,591 |
| 2014-08-21 | 2014-08-19 | 43.647 | 50,753 | -3,145 | 0.01% | 2,215,204 |
| 2014-08-20 | 2014-08-18 | 43.885 | 53,898 | +18,868 | 0.01% | 2,365,328 |
| 2014-08-19 | 2014-08-15 | 44.521 | 35,030 | -22,641 | 0.01% | 1,559,580 |
| 2014-08-15 | 2014-08-13 | 45.873 | 57,671 | +18,867 | 0.01% | 2,645,531 |
| 2014-08-08 | 2014-08-06 | 43.488 | 38,804 | -81,759 | 0.01% | 1,687,499 |
| 2014-08-07 | 2014-08-05 | 44.283 | 120,563 | -2,515 | 0.02% | 5,338,864 |
| 2014-08-06 | 2014-08-04 | 44.760 | 123,078 | -50,313 | 0.02% | 5,508,945 |
| 2014-08-04 | 2014-07-31 | 44.839 | 173,391 | -7,547 | 0.03% | 7,774,729 |
| 2014-08-01 | 2014-07-30 | 44.919 | 180,938 | -12,578 | 0.03% | 8,127,516 |
| 2014-07-30 | 2014-07-28 | 45.157 | 193,516 | -39,622 | 0.03% | 8,738,660 |
| 2014-07-29 | 2014-07-25 | 44.362 | 233,138 | +81,759 | 0.04% | 10,342,532 |
| 2014-07-28 | 2014-07-24 | 46.191 | 151,379 | +144,650 | 0.02% | 6,992,321 |
| 2014-07-24 | 2014-07-22 | 44.760 | 6,729 | +5,031 | 0.00% | 301,189 |
| 2014-07-11 | 2014-07-09 | 42.216 | 1,698 | -18,616 | 0.00% | 71,682 |
| 2014-07-10 | 2014-07-08 | 42.454 | 20,314 | -251 | 0.00% | 862,415 |
| 2014-07-08 | 2014-07-04 | 42.375 | 20,565 | +18,867 | 0.00% | 871,436 |
| 2014-07-03 | 2014-06-30 | 40.864 | 1,698 | -6,289 | 0.00% | 69,387 |
| 2014-07-02 | 2014-06-27 | 39.354 | 7,987 | -6,289 | 0.00% | 314,317 |
| 2014-06-27 | 2014-06-25 | 38.479 | 14,276 | -629 | 0.00% | 549,328 |
| 2014-06-18 | 2014-06-16 | 39.274 | 14,905 | +12,578 | 0.00% | 585,381 |
| 2014-06-17 | 2014-06-13 | 39.195 | 2,327 | -12,578 | 0.00% | 91,206 |
| 2014-06-16 | 2014-06-12 | 38.718 | 14,905 | +6,289 | 0.00% | 577,086 |
| 2014-06-13 | 2014-06-11 | 39.354 | 8,616 | +6,289 | 0.00% | 339,071 |
| 2014-06-06 | 2014-06-04 | 38.320 | 2,327 | -18,867 | 0.00% | 89,171 |
| 2014-06-03 | 2014-05-29 | 37.923 | 21,194 | +18,867 | 0.00% | 803,731 |
| 2014-05-22 | 2014-05-20 | 37.267 | 2,327 | +19 | 0.00% | 86,721 |
| 2014-04-01 | 2014-03-28 | 37.027 | 2,308 | -2,496 | 0.00% | 85,458 |
| 2014-03-31 | 2014-03-27 | 36.866 | 4,804 | +2,496 | 0.00% | 177,106 |
| 2014-02-21 | 2014-02-19 | 39.912 | 2,308 | -24,955 | 0.00% | 92,117 |
| 2014-02-20 | 2014-02-18 | 39.271 | 27,263 | +24,955 | 0.00% | 1,070,637 |
| 2014-02-14 | 2014-02-12 | 38.389 | 2,308 | -24,955 | 0.00% | 88,602 |
| 2014-02-13 | 2014-02-11 | 38.309 | 27,263 | +24,955 | 0.00% | 1,044,417 |
| 2014-01-23 | 2014-01-21 | 38.950 | 2,308 | -6,239 | 0.00% | 89,897 |
| 2014-01-22 | 2014-01-20 | 38.309 | 8,547 | -12,478 | 0.00% | 327,427 |
| 2014-01-10 | 2014-01-08 | 41.194 | 21,025 | -3,743 | 0.00% | 866,107 |
| 2014-01-09 | 2014-01-07 | 40.152 | 24,768 | -2,495 | 0.00% | 994,492 |
| 2013-12-27 | 2013-12-20 | 41.835 | 27,263 | -1,248 | 0.00% | 1,140,556 |
| 2013-12-23 | 2013-12-19 | 42.156 | 28,511 | +12,477 | 0.00% | 1,201,906 |
| 2013-12-20 | 2013-12-18 | 44.240 | 16,034 | -59,268 | 0.00% | 709,338 |
| 2013-12-18 | 2013-12-16 | 43.198 | 75,302 | -18,716 | 0.01% | 3,252,878 |
| 2013-12-17 | 2013-12-13 | 43.198 | 94,018 | +6,239 | 0.01% | 4,061,367 |
| 2013-12-16 | 2013-12-12 | 42.797 | 87,779 | +9,233 | 0.01% | 3,756,681 |
| 2013-12-11 | 2013-12-09 | 45.041 | 78,546 | -6,114 | 0.01% | 3,537,796 |
| 2013-12-10 | 2013-12-06 | 45.121 | 84,660 | -3,119 | 0.01% | 3,819,963 |
| 2013-12-09 | 2013-12-05 | 45.121 | 87,779 | +15,597 | 0.01% | 3,960,696 |
| 2013-12-04 | 2013-12-02 | 46.243 | 72,182 | -18,717 | 0.01% | 3,337,930 |
| 2013-12-03 | 2013-11-29 | 44.400 | 90,899 | -12,477 | 0.01% | 4,035,909 |
| 2013-12-02 | 2013-11-28 | 44.400 | 103,376 | -24,955 | 0.02% | 4,589,886 |
| 2013-11-29 | 2013-11-27 | 44.079 | 128,331 | -29,946 | 0.02% | 5,656,747 |
| 2013-11-27 | 2013-11-25 | 43.438 | 158,277 | -18,716 | 0.02% | 6,875,267 |
| 2013-11-26 | 2013-11-22 | 43.919 | 176,993 | +21,211 | 0.03% | 7,773,366 |
| 2013-11-25 | 2013-11-21 | 42.957 | 155,782 | +152,226 | 0.02% | 6,691,978 |
| 2013-11-20 | 2013-11-18 | 42.557 | 3,556 | -624 | 0.00% | 151,331 |
| 2013-11-19 | 2013-11-15 | 39.591 | 4,180 | -38,056 | 0.00% | 165,491 |
| 2013-11-18 | 2013-11-14 | 36.546 | 42,236 | -624 | 0.01% | 1,543,548 |
| 2013-11-15 | 2013-11-13 | 35.744 | 42,860 | -31,194 | 0.01% | 1,532,003 |
| 2013-11-13 | 2013-11-11 | 36.466 | 74,054 | -38,243 | 0.01% | 2,700,427 |
| 2013-11-12 | 2013-11-08 | 35.103 | 112,297 | -11,667 | 0.02% | 3,941,983 |
| 2013-11-11 | 2013-11-07 | 35.263 | 123,964 | -16,221 | 0.02% | 4,371,402 |
| 2013-11-08 | 2013-11-06 | 35.424 | 140,185 | +6,863 | 0.02% | 4,965,881 |
| 2013-11-07 | 2013-11-05 | 36.546 | 133,322 | +15,222 | 0.02% | 4,872,357 |
| 2013-11-06 | 2013-11-04 | 36.225 | 118,100 | +66,131 | 0.02% | 4,278,197 |
| 2013-11-04 | 2013-10-31 | 35.023 | 51,969 | +12,478 | 0.01% | 1,820,113 |
| 2013-11-01 | 2013-10-30 | 35.103 | 39,491 | +18,716 | 0.01% | 1,386,260 |
| 2013-10-31 | 2013-10-29 | 33.901 | 20,775 | +15,971 | 0.00% | 704,294 |
| 2013-10-25 | 2013-10-23 | 34.622 | 4,804 | +624 | 0.00% | 166,326 |
| 2013-09-17 | 2013-09-13 | 37.347 | 4,180 | -624 | 0.00% | 156,111 |
| 2013-09-13 | 2013-09-11 | 36.866 | 4,804 | -18,716 | 0.00% | 177,106 |
| 2013-09-11 | 2013-09-09 | 36.546 | 23,520 | +18,716 | 0.00% | 859,557 |
| 2013-09-09 | 2013-09-05 | 35.103 | 4,804 | -1,248 | 0.00% | 168,636 |
| 2013-08-22 | 2013-08-20 | 33.901 | 6,052 | +1,248 | 0.00% | 205,169 |
| 2013-08-21 | 2013-08-19 | 34.542 | 4,804 | +624 | 0.00% | 165,941 |
| 2013-08-19 | 2013-08-15 | 35.344 | 4,180 | -1,872 | 0.00% | 147,736 |
| 2013-08-15 | 2013-08-12 | 34.302 | 6,052 | +1,248 | 0.00% | 207,594 |
| 2013-08-02 | 2013-07-31 | 33.420 | 4,804 | -624 | 0.00% | 160,550 |
| 2013-07-31 | 2013-07-29 | 33.741 | 5,428 | +624 | 0.00% | 183,145 |
| 2013-07-18 | 2013-07-16 | 35.584 | 4,804 | -624 | 0.00% | 170,946 |
| 2013-07-17 | 2013-07-15 | 35.584 | 5,428 | +1,248 | 0.00% | 193,150 |
| 2013-07-16 | 2013-07-12 | 36.065 | 4,180 | -936 | 0.00% | 150,751 |
| 2013-07-12 | 2013-07-10 | 36.546 | 5,116 | +936 | 0.00% | 186,968 |
| 2013-06-26 | 2013-06-24 | 37.347 | 4,180 | -18,716 | 0.00% | 156,111 |
| 2013-06-20 | 2013-06-18 | 39.511 | 22,896 | -10,731 | 0.00% | 904,647 |
| 2013-06-19 | 2013-06-17 | 39.752 | 33,627 | +10,731 | 0.01% | 1,336,726 |
| 2013-06-11 | 2013-06-07 | 40.633 | 22,896 | +1,248 | 0.00% | 930,336 |
| 2013-05-22 | 2013-05-20 | 46.965 | 21,648 | +18,716 | 0.00% | 1,016,688 |
| 2013-05-21 | 2013-05-16 | 46.484 | 2,932 | -1,248 | 0.00% | 136,290 |
| 2013-04-19 | 2013-04-17 | 42.236 | 4,180 | -2,495 | 0.00% | 176,547 |
| 2013-04-18 | 2013-04-16 | 42.797 | 6,675 | +2,495 | 0.00% | 285,670 |
| 2013-04-11 | 2013-04-09 | 42.557 | 4,180 | -1,248 | 0.00% | 177,887 |
| 2013-03-19 | 2013-03-15 | 44.720 | 5,428 | +1,248 | 0.00% | 242,743 |
| 2013-03-18 | 2013-03-14 | 44.720 | 4,180 | -624 | 0.00% | 186,932 |
| 2013-03-13 | 2013-03-11 | 47.045 | 4,804 | +1,248 | 0.00% | 226,003 |
| 2013-03-12 | 2013-03-08 | 47.846 | 3,556 | -1,248 | 0.00% | 170,141 |
| 2013-03-11 | 2013-03-07 | 47.365 | 4,804 | +1,248 | 0.00% | 227,543 |
| 2013-03-06 | 2013-03-04 | 47.526 | 3,556 | +624 | 0.00% | 169,001 |
| 2013-03-05 | 2013-03-01 | 49.289 | 2,932 | -624 | 0.00% | 144,515 |
| 2013-03-04 | 2013-02-28 | 50.411 | 3,556 | -50,534 | 0.00% | 179,261 |
| 2013-02-28 | 2013-02-26 | 47.365 | 54,090 | -624 | 0.01% | 2,561,987 |
| 2013-02-26 | 2013-02-22 | 48.247 | 54,714 | -187 | 0.01% | 2,639,778 |
| 2013-02-25 | 2013-02-21 | 48.567 | 54,901 | -250 | 0.01% | 2,666,400 |
| 2013-02-22 | 2013-02-20 | 49.289 | 55,151 | +51,782 | 0.01% | 2,718,322 |
| 2013-02-21 | 2013-02-19 | 48.968 | 3,369 | -624 | 0.00% | 164,974 |
| 2013-02-19 | 2013-02-15 | 51.052 | 3,993 | -1,248 | 0.00% | 203,850 |
| 2013-02-18 | 2013-02-14 | 49.369 | 5,241 | +250 | 0.00% | 258,742 |
| 2013-02-15 | 2013-02-08 | 47.205 | 4,991 | +1,248 | 0.00% | 235,600 |
| 2013-02-08 | 2013-02-06 | 47.846 | 3,743 | -31,194 | 0.00% | 179,088 |
| 2013-02-05 | 2013-02-01 | 50.250 | 34,937 | +18,716 | 0.01% | 1,755,600 |
| 2013-02-04 | 2013-01-31 | 48.648 | 16,221 | -6,238 | 0.00% | 789,112 |
| 2013-02-01 | 2013-01-30 | 48.648 | 22,459 | +19,215 | 0.00% | 1,092,576 |
| 2013-01-30 | 2013-01-28 | 48.327 | 3,244 | +624 | 0.00% | 156,773 |
| 2013-01-29 | 2013-01-25 | 47.365 | 2,620 | +499 | 0.00% | 124,097 |
| 2013-01-22 | 2013-01-18 | 52.014 | 2,121 | -437 | 0.00% | 110,321 |
| 2013-01-21 | 2013-01-17 | 50.331 | 2,558 | -936 | 0.00% | 128,746 |
| 2013-01-18 | 2013-01-16 | 50.170 | 3,494 | +2,184 | 0.00% | 175,295 |
| 2013-01-16 | 2013-01-14 | 51.533 | 1,310 | -624 | 0.00% | 67,508 |
| 2013-01-11 | 2013-01-09 | 50.892 | 1,934 | +1,248 | 0.00% | 98,424 |
| 2013-01-10 | 2013-01-08 | 50.892 | 686 | -624 | 0.00% | 34,912 |
| 2013-01-09 | 2013-01-07 | 53.216 | 1,310 | +125 | 0.00% | 69,713 |
| 2013-01-08 | 2013-01-04 | 52.174 | 1,185 | +124 | 0.00% | 61,826 |
| 2013-01-07 | 2013-01-03 | 51.773 | 1,061 | +437 | 0.00% | 54,931 |
| 2012-12-28 | 2012-12-24 | 45.121 | 624 | -624 | 0.00% | 28,156 |
| 2012-12-20 | 2012-12-18 | 45.362 | 1,248 | +624 | 0.00% | 56,611 |
| 2012-12-14 | 2012-12-12 | 43.759 | 624 | -4,055 | 0.00% | 27,305 |
| 2012-12-12 | 2012-12-10 | 41.915 | 4,679 | -6,239 | 0.00% | 196,122 |
| 2012-12-11 | 2012-12-07 | 42.476 | 10,918 | -936 | 0.00% | 463,758 |
| 2012-12-10 | 2012-12-06 | 41.274 | 11,854 | +2,496 | 0.00% | 489,266 |
| 2012-12-07 | 2012-12-05 | 41.755 | 9,358 | -2,808 | 0.00% | 390,745 |
| 2012-11-23 | 2012-11-21 | 37.347 | 12,166 | +624 | 0.00% | 454,366 |
| 2012-11-22 | 2012-11-20 | 36.626 | 11,542 | +624 | 0.00% | 422,736 |
| 2012-11-20 | 2012-11-16 | 37.908 | 10,918 | -18,716 | 0.00% | 413,882 |
| 2012-11-19 | 2012-11-15 | 38.229 | 29,634 | +18,716 | 0.00% | 1,132,873 |
| 2012-11-06 | 2012-11-02 | 43.118 | 10,918 | +6,239 | 0.00% | 470,758 |
| 2012-11-02 | 2012-10-31 | 41.194 | 4,679 | -2,496 | 0.00% | 192,747 |
| 2012-11-01 | 2012-10-30 | 39.832 | 7,175 | +2,496 | 0.00% | 285,792 |
| 2012-10-26 | 2012-10-24 | 41.354 | 4,679 | -4,180 | 0.00% | 193,497 |
| 2012-10-24 | 2012-10-19 | 40.313 | 8,859 | +1,248 | 0.00% | 357,129 |
| 2012-10-05 | 2012-10-03 | 39.671 | 7,611 | -624 | 0.00% | 301,939 |
| 2012-10-04 | 2012-09-28 | 39.832 | 8,235 | -1,248 | 0.00% | 328,014 |
| 2012-10-03 | 2012-09-27 | 39.030 | 9,483 | -1,872 | 0.00% | 370,124 |
| 2012-09-25 | 2012-09-21 | 36.065 | 11,355 | -623 | 0.00% | 409,517 |
| 2012-09-21 | 2012-09-19 | 36.546 | 11,978 | +623 | 0.00% | 437,745 |
| 2012-09-17 | 2012-09-13 | 35.744 | 11,355 | -623 | 0.00% | 405,877 |
| 2012-09-12 | 2012-09-10 | 34.943 | 11,978 | -18,717 | 0.00% | 418,546 |
| 2012-09-11 | 2012-09-07 | 35.744 | 30,695 | +18,717 | 0.00% | 1,097,173 |
| 2012-08-08 | 2012-08-06 | 39.904 | 11,978 | +190 | 0.00% | 477,970 |
| 2012-08-07 | 2012-08-03 | 39.660 | 11,788 | -9,210 | 0.00% | 467,508 |
| 2012-08-06 | 2012-08-02 | 39.578 | 20,998 | -2,456 | 0.00% | 831,064 |
| 2012-08-03 | 2012-08-01 | 40.067 | 23,454 | +17,805 | 0.00% | 939,728 |
| 2012-08-01 | 2012-07-30 | 39.252 | 5,649 | +614 | 0.00% | 221,737 |
| 2012-07-19 | 2012-07-17 | 45.116 | 5,035 | +1,658 | 0.00% | 227,159 |
| 2012-07-11 | 2012-07-09 | 48.943 | 3,377 | +2,763 | 0.00% | 165,282 |
| 2012-07-10 | 2012-07-06 | 50.735 | 614 | -2,456 | 0.00% | 31,151 |
| 2012-07-09 | 2012-07-05 | 48.862 | 3,070 | +2,456 | 0.00% | 150,006 |
| 2012-06-27 | 2012-06-25 | 46.842 | 614 | +2 | 0.00% | 28,761 |
| 2012-06-26 | 2012-06-22 | 47.332 | 612 | +612 | 0.00% | 28,967 |
| 2012-06-15 | 2012-06-13 | 53.137 | 0 | -612 | ||
| 2012-06-08 | 2012-06-06 | 48.886 | 612 | -5,504 | 0.00% | 29,918 |
| 2012-06-05 | 2012-06-01 | 48.477 | 6,116 | -24,466 | 0.00% | 296,485 |
| 2012-06-04 | 2012-05-31 | 47.905 | 30,582 | +6,117 | 0.00% | 1,465,021 |
| 2012-05-31 | 2012-05-29 | 48.804 | 24,465 | +23,853 | 0.00% | 1,193,988 |
| 2012-05-23 | 2012-05-21 | 46.515 | 612 | +612 | 0.00% | 28,467 |
| 2012-05-21 | 2012-05-17 | 50.275 | 0 | -612 | ||
| 2012-05-18 | 2012-05-16 | 49.376 | 612 | +612 | 0.00% | 30,218 |
| 2012-04-30 | 2012-04-26 | 57.469 | 0 | -6,116 | ||
| 2012-04-27 | 2012-04-25 | 56.652 | 6,116 | -6,117 | 0.00% | 346,482 |
| 2012-04-25 | 2012-04-23 | 55.998 | 12,233 | +12,233 | 0.00% | 685,021 |
| 2012-04-23 | 2012-04-19 | 55.998 | 0 | -18,838 | ||
| 2012-04-20 | 2012-04-18 | 53.055 | 18,838 | +18,349 | 0.00% | 999,447 |
| 2012-02-14 | 2012-02-10 | 52.973 | 489 | -12,233 | 0.00% | 25,904 |
| 2012-02-13 | 2012-02-09 | 53.055 | 12,722 | -12,233 | 0.00% | 674,964 |
| 2012-02-10 | 2012-02-08 | 53.137 | 24,955 | -39,756 | 0.00% | 1,326,023 |
| 2012-02-09 | 2012-02-07 | 50.521 | 64,711 | +3,059 | 0.01% | 3,269,240 |
| 2012-02-08 | 2012-02-06 | 51.992 | 61,652 | +61,652 | 0.01% | 3,205,417 |
| 2012-02-06 | 2012-02-02 | 51.338 | 0 | -2,752 | ||
| 2012-01-26 | 2012-01-19 | 47.332 | 2,752 | +1,223 | 0.00% | 130,259 |
| 2012-01-20 | 2012-01-18 | 45.534 | 1,529 | +1,223 | 0.00% | 69,621 |
| 2011-12-21 | 2011-12-19 | 41.038 | 306 | -30,581 | 0.00% | 12,558 |
| 2011-12-20 | 2011-12-16 | 43.163 | 30,887 | +30,581 | 0.00% | 1,333,183 |
| 2011-12-19 | 2011-12-15 | 42.019 | 306 | 0.00% | 12,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy