History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 0 +0
2025-10-13 2025-10-09 47.000 0 +0
2025-10-10 2025-10-08 46.400 0 +0
2025-10-09 2025-10-06 46.060 0 +0
2025-10-08 2025-10-03 45.640 0 +0
2025-10-06 2025-10-02 46.160 0 +0
2025-10-03 2025-09-30 46.160 0 +0
2025-10-02 2025-09-29 45.580 0 +0
2025-09-30 2025-09-26 42.980 0 +0
2025-09-29 2025-09-25 42.120 0 +0
2025-09-26 2025-09-24 42.780 0 +0
2025-09-25 2025-09-23 42.780 0 +0
2025-09-24 2025-09-22 42.880 0 +0
2025-09-23 2025-09-19 43.460 0 +0
2025-09-22 2025-09-18 43.640 0 +0
2025-09-19 2025-09-17 44.860 0 +0
2025-09-18 2025-09-16 44.180 0 +0
2025-09-17 2025-09-15 46.500 0 +0
2025-09-16 2025-09-12 47.820 0 +0
2025-09-15 2025-09-11 47.560 0 +0
2025-09-12 2025-09-10 47.520 0 +0
2025-09-11 2025-09-09 46.620 0 +0
2025-09-10 2025-09-08 46.300 0 +0
2025-09-09 2025-09-05 45.920 0 +0
2025-09-08 2025-09-04 45.200 0 +0
2025-09-05 2025-09-03 46.860 0 +0
2025-09-04 2025-09-02 47.220 0 +0
2025-09-03 2025-09-01 47.340 0 +0
2025-09-02 2025-08-29 48.140 0 +0
2025-09-01 2025-08-28 47.500 0 +0
2025-08-29 2025-08-27 46.780 0 +0
2025-08-28 2025-08-26 49.140 0 +0
2025-08-27 2025-08-25 50.100 0 +0
2025-08-26 2025-08-22 50.250 0 +0
2025-08-25 2025-08-21 50.950 0 +0
2025-08-22 2025-08-20 51.000 0 +0
2025-08-21 2025-08-19 49.960 0 +0
2025-08-20 2025-08-18 51.900 0 +0
2025-08-19 2025-08-15 52.300 0 +0
2025-08-18 2025-08-14 50.900 0 +0
2025-08-15 2025-08-13 49.180 0 +0
2025-08-14 2025-08-12 48.920 0 +0
2025-08-13 2025-08-11 47.100 0 +0
2025-08-12 2025-08-08 47.900 0 +0
2025-08-11 2025-08-07 48.480 0 +0
2025-08-08 2025-08-06 47.640 0 +0
2025-08-07 2025-08-05 48.460 0 +0
2025-08-06 2025-08-04 48.220 0 +0
2025-08-05 2025-08-01 48.450 0 +0
2025-08-04 2025-07-31 50.300 0 +0
2025-08-01 2025-07-30 52.300 0 +0
2025-07-31 2025-07-29 49.250 0 +0
2025-07-30 2025-07-28 49.150 0 +0
2025-07-29 2025-07-25 47.800 0 +0
2025-07-28 2025-07-24 48.300 0 +0
2025-07-25 2025-07-23 47.650 0 +0
2025-07-24 2025-07-22 46.500 0 +0
2025-07-23 2025-07-21 45.200 0 +0
2025-07-22 2025-07-18 44.050 0 +0
2025-07-21 2025-07-17 42.850 0 +0
2025-07-18 2025-07-16 43.150 0 +0
2025-07-17 2025-07-15 43.650 0 +0
2025-07-16 2025-07-14 44.200 0 +0
2025-07-15 2025-07-11 43.600 0 +0
2025-07-14 2025-07-10 42.050 0 +0
2025-07-11 2025-07-09 45.445 0 +0
2025-07-10 2025-07-08 47.236 0 +0
2025-07-09 2025-07-07 47.183 0 +0
2025-07-08 2025-07-04 47.341 0 +0
2025-07-07 2025-07-03 46.130 0 +0
2025-07-04 2025-07-02 45.393 0 +0
2025-07-03 2025-06-30 45.024 0 +0
2025-07-02 2025-06-27 46.077 0 +0
2025-06-30 2025-06-26 47.394 0 +0
2025-06-27 2025-06-25 46.867 0 +0
2025-06-26 2025-06-24 44.708 0 +0
2025-06-25 2025-06-23 42.812 0 +0
2025-06-24 2025-06-20 41.601 0 +0
2025-06-23 2025-06-19 39.916 0 +0
2025-06-20 2025-06-18 41.285 0 +0
2025-06-19 2025-06-17 41.233 0 +0
2025-06-18 2025-06-16 40.390 0 +0
2025-06-17 2025-06-13 39.706 0 +0
2025-06-16 2025-06-12 39.916 0 +0
2025-06-13 2025-06-11 40.232 0 +0
2025-06-12 2025-06-10 38.389 0 +0
2025-06-11 2025-06-09 38.020 0 +0
2025-06-10 2025-06-06 37.652 0 +0
2025-06-09 2025-06-05 37.862 0 +0
2025-06-06 2025-06-04 36.283 0 +0
2025-06-05 2025-06-03 34.861 0 +0
2025-06-04 2025-06-02 33.755 0 +0
2025-06-03 2025-05-30 33.755 0 +0
2025-06-02 2025-05-29 34.492 0 +0
2025-05-30 2025-05-28 33.650 0 +0
2025-05-29 2025-05-27 33.597 0 +0
2025-05-28 2025-05-26 33.386 0 +0
2025-05-27 2025-05-23 33.544 0 +0
2025-05-26 2025-05-22 33.808 0 +0
2025-05-23 2025-05-21 34.282 0 +0
2025-05-22 2025-05-20 34.176 0 +0
2025-05-21 2025-05-19 33.123 0 +0
2025-05-20 2025-05-16 33.334 0 +0
2025-05-19 2025-05-15 34.071 0 +0
2025-05-16 2025-05-14 34.598 0 +0
2025-05-15 2025-05-13 32.965 0 +0
2025-05-14 2025-05-12 33.386 0 +0
2025-05-13 2025-05-09 31.859 0 +0
2025-05-12 2025-05-08 32.017 0 +0
2025-05-09 2025-05-07 31.438 0 +0
2025-05-08 2025-05-06 31.175 0 +0
2025-05-07 2025-05-02 30.859 0 +0
2025-05-06 2025-04-30 29.858 0 +0
2025-05-02 2025-04-29 28.858 0 +0
2025-04-30 2025-04-28 28.647 0 +0
2025-04-29 2025-04-25 30.016 0 +0
2025-04-28 2025-04-24 30.490 0 +0
2025-04-25 2025-04-23 30.648 0 +0
2025-04-24 2025-04-22 29.963 0 +0
2025-04-23 2025-04-17 29.279 0 +0
2025-04-22 2025-04-16 28.752 0 +0
2025-04-17 2025-04-15 29.332 0 +0
2025-04-16 2025-04-14 29.332 0 +0
2025-04-15 2025-04-11 28.594 0 +0
2025-04-14 2025-04-10 27.962 0 +0
2025-04-11 2025-04-09 28.226 0 +0
2025-04-10 2025-04-08 27.278 0 +0
2025-04-09 2025-04-07 26.857 0 +0
2025-04-08 2025-04-03 32.281 0 +0
2025-04-07 2025-04-02 33.966 0 +0
2025-04-03 2025-04-01 32.386 0 +0
2025-04-02 2025-03-31 31.227 0 +0
2025-04-01 2025-03-28 31.596 0 +0
2025-03-31 2025-03-27 29.963 0 +0
2025-03-28 2025-03-26 29.384 0 +0
2025-03-27 2025-03-25 29.490 0 +0
2025-03-26 2025-03-24 30.543 0 +0
2025-03-25 2025-03-21 30.174 0 +0
2025-03-24 2025-03-20 30.595 0 +0
2025-03-21 2025-03-19 32.754 0 +0
2025-03-20 2025-03-18 32.596 0 +0
2025-03-19 2025-03-17 32.649 0 +0
2025-03-18 2025-03-14 32.544 0 +0
2025-03-17 2025-03-13 29.226 0 +0
2025-03-14 2025-03-12 29.332 0 +0
2025-03-13 2025-03-11 28.910 0 +0
2025-03-12 2025-03-10 28.752 0 +0
2025-03-11 2025-03-07 28.910 0 +0
2025-03-10 2025-03-06 29.068 0 +0
2025-03-07 2025-03-05 27.857 0 +0
2025-03-06 2025-03-04 27.330 0 +0
2025-03-05 2025-03-03 27.541 0 +0
2025-03-04 2025-02-28 27.646 0 +0
2025-03-03 2025-02-27 29.858 0 +0
2025-02-28 2025-02-26 30.069 0 +0
2025-02-27 2025-02-25 28.278 0 +0
2025-02-26 2025-02-24 29.332 0 +0
2025-02-25 2025-02-21 27.857 0 +0
2025-02-24 2025-02-20 26.593 0 +0
2025-02-21 2025-02-19 27.067 0 +0
2025-02-20 2025-02-18 27.278 0 +0
2025-02-19 2025-02-17 27.278 0 +0
2025-02-18 2025-02-14 26.751 0 +0
2025-02-17 2025-02-13 25.593 0 +0
2025-02-14 2025-02-12 26.751 0 +0
2025-02-13 2025-02-11 26.014 0 +0
2025-02-12 2025-02-10 26.909 0 +0
2025-02-11 2025-02-07 26.593 0 +0
2025-02-10 2025-02-06 25.751 0 +0
2025-02-07 2025-02-05 25.382 0 +0
2025-02-06 2025-02-04 25.645 0 +0
2025-02-05 2025-02-03 25.119 0 +0
2025-02-04 2025-01-28 25.593 0 +0
2025-02-03 2025-01-24 25.909 0 +0
2025-01-27 2025-01-23 25.277 0 +0
2025-01-24 2025-01-22 24.803 0 +0
2025-01-23 2025-01-21 25.329 0 +0
2025-01-22 2025-01-20 25.171 0 +0
2025-01-21 2025-01-17 24.803 0 +0
2025-01-20 2025-01-16 23.960 0 +0
2025-01-17 2025-01-15 23.381 0 +0
2025-01-16 2025-01-14 23.328 0 +0
2025-01-15 2025-01-13 22.538 0 +0
2025-01-14 2025-01-10 22.275 0 +0
2025-01-13 2025-01-09 23.381 0 +0
2025-01-10 2025-01-08 23.223 0 +0
2025-01-09 2025-01-07 23.644 0 +0
2025-01-08 2025-01-06 23.486 0 +0
2025-01-07 2025-01-03 23.434 0 +0
2025-01-06 2025-01-02 23.434 0 +0
2025-01-03 2024-12-31 24.855 0 +0
2025-01-02 2024-12-27 25.171 0 +0
2024-12-30 2024-12-24 25.329 0 +0
2024-12-27 2024-12-20 24.540 0 +0
2024-12-23 2024-12-19 24.803 0 +0
2024-12-20 2024-12-18 25.171 0 +0
2024-12-19 2024-12-17 24.750 0 +0
2024-12-18 2024-12-16 25.013 0 +0
2024-12-17 2024-12-13 25.435 0 +0
2024-12-16 2024-12-12 27.015 0 +0
2024-12-13 2024-12-11 26.646 0 +0
2024-12-12 2024-12-10 27.541 0 +0
2024-12-11 2024-12-09 28.647 0 +0
2024-12-10 2024-12-06 26.435 0 +0
2024-12-09 2024-12-05 25.435 0 +0
2024-12-06 2024-12-04 25.856 0 +0
2024-12-05 2024-12-03 26.225 0 +0
2024-12-04 2024-12-02 25.645 0 +0
2024-12-03 2024-11-29 25.066 0 +0
2024-12-02 2024-11-28 24.592 0 +0
2024-11-29 2024-11-27 24.855 0 +0
2024-11-28 2024-11-26 23.750 0 +0
2024-11-27 2024-11-25 23.960 0 +0
2024-11-26 2024-11-22 24.118 0 +0
2024-11-25 2024-11-21 26.172 0 +0
2024-11-22 2024-11-20 26.330 0 +0
2024-11-21 2024-11-19 26.119 0 +0
2024-11-20 2024-11-18 25.909 0 +0
2024-11-19 2024-11-15 25.382 0 +0
2024-11-18 2024-11-14 26.277 0 +0
2024-11-15 2024-11-13 27.913 0 +0
2024-11-14 2024-11-12 27.752 0 +0
2024-11-13 2024-11-11 29.584 0 +0
2024-11-12 2024-11-08 30.554 0 +0
2024-11-11 2024-11-07 31.955 0 +0
2024-11-08 2024-11-06 29.206 0 +0
2024-11-07 2024-11-05 30.608 0 +0
2024-11-06 2024-11-04 28.991 0 +0
2024-11-05 2024-11-01 28.506 0 +0
2024-11-04 2024-10-31 28.344 0 +0
2024-11-01 2024-10-30 27.805 0 +0
2024-10-31 2024-10-29 28.560 0 +0
2024-10-30 2024-10-28 28.183 0 +0
2024-10-29 2024-10-25 28.937 0 +0
2024-10-28 2024-10-24 28.829 0 +0
2024-10-25 2024-10-23 28.829 0 +0
2024-10-24 2024-10-22 28.344 0 +0
2024-10-23 2024-10-21 28.775 0 +0
2024-10-22 2024-10-18 29.260 0 +0
2024-10-21 2024-10-17 26.566 0 +0
2024-10-18 2024-10-16 26.889 0 +0
2024-10-17 2024-10-15 26.889 0 +0
2024-10-16 2024-10-14 29.745 0 +0
2024-10-15 2024-10-10 30.985 0 +0
2024-10-14 2024-10-09 28.075 0 +0
2024-10-10 2024-10-08 28.614 0 +0
2024-10-09 2024-10-07 38.259 0 +0
2024-10-08 2024-10-04 31.739 0 +0
2024-10-07 2024-10-03 29.745 0 +0
2024-10-04 2024-10-02 29.153 0 +0
2024-10-03 2024-09-30 26.135 0 +0
2024-10-02 2024-09-27 23.225 0 +0
2024-09-30 2024-09-26 21.986 0 +0
2024-09-27 2024-09-25 20.455 0 +0
2024-09-26 2024-09-24 19.873 0 +0
2024-09-25 2024-09-23 18.343 0 +0
2024-09-24 2024-09-20 18.235 0 +0
2024-09-23 2024-09-19 17.977 0 +0
2024-09-20 2024-09-17 17.308 0 +0
2024-09-19 2024-09-16 17.028 0 +0
2024-09-17 2024-09-13 17.179 0 +0
2024-09-16 2024-09-12 17.071 0 +0
2024-09-13 2024-09-11 17.071 0 +0
2024-09-12 2024-09-10 17.179 0 +0
2024-09-11 2024-09-09 17.351 0 +0
2024-09-10 2024-09-05 18.020 0 +0
2024-09-09 2024-09-04 17.761 0 +0
2024-09-05 2024-09-03 18.041 0 +0
2024-09-04 2024-09-02 18.386 0 +0
2024-09-03 2024-08-30 18.235 0 +0
2024-09-02 2024-08-29 16.985 0 +0
2024-08-30 2024-08-28 16.942 0 +0
2024-08-29 2024-08-27 16.489 0 +0
2024-08-28 2024-08-26 16.468 0 +0
2024-08-27 2024-08-23 16.123 0 +0
2024-08-26 2024-08-22 15.843 0 +0
2024-08-23 2024-08-21 15.907 0 +0
2024-08-22 2024-08-20 16.037 0 +0
2024-08-21 2024-08-19 16.338 0 +0
2024-08-20 2024-08-16 16.015 0 +0
2024-08-19 2024-08-15 15.886 0 +0
2024-08-16 2024-08-14 15.756 0 +0
2024-08-15 2024-08-13 15.994 0 +0
2024-08-14 2024-08-12 15.929 0 +0
2024-08-13 2024-08-09 15.843 0 +0
2024-08-12 2024-08-08 15.649 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.692 0 +0
2024-08-07 2024-08-05 15.929 0 +0
2024-08-06 2024-08-02 16.101 0 +0
2024-08-05 2024-08-01 16.403 0 +0
2024-08-02 2024-07-31 16.425 0 +0
2024-08-01 2024-07-30 15.649 0 +0
2024-07-31 2024-07-29 15.821 0 +0
2024-07-30 2024-07-26 15.627 0 +0
2024-07-29 2024-07-25 15.476 0 +0
2024-07-26 2024-07-24 15.713 0 +0
2024-07-25 2024-07-23 15.843 0 +0
2024-07-24 2024-07-22 15.950 0 +0
2024-07-23 2024-07-19 15.950 0 +0
2024-07-22 2024-07-18 16.381 0 +0
2024-07-19 2024-07-17 16.252 0 +0
2024-07-18 2024-07-16 15.994 0 +0
2024-07-17 2024-07-15 16.468 0 +0
2024-07-16 2024-07-12 16.705 0 +0
2024-07-15 2024-07-11 16.123 0 +0
2024-07-12 2024-07-10 17.902 0 +0
2024-07-11 2024-07-09 17.856 0 +0
2024-07-10 2024-07-08 17.604 0 +0
2024-07-09 2024-07-05 17.764 0 +0
2024-07-08 2024-07-04 18.039 0 +0
2024-07-05 2024-07-03 18.085 0 +0
2024-07-04 2024-07-02 17.925 0 +0
2024-07-03 2024-06-28 17.077 0 +0
2024-07-02 2024-06-27 17.283 0 +0
2024-06-28 2024-06-26 17.879 0 +0
2024-06-27 2024-06-25 17.948 0 +0
2024-06-26 2024-06-24 17.993 0 +0
2024-06-25 2024-06-21 18.200 0 +0
2024-06-24 2024-06-20 18.589 0 +0
2024-06-21 2024-06-19 18.589 0 +0
2024-06-20 2024-06-18 18.016 0 +0
2024-06-19 2024-06-17 17.993 0 +0
2024-06-18 2024-06-14 18.177 0 +0
2024-06-17 2024-06-13 17.902 0 +0
2024-06-14 2024-06-12 17.810 0 +0
2024-06-13 2024-06-11 17.948 0 +0
2024-06-12 2024-06-07 18.429 0 +0
2024-06-11 2024-06-06 18.498 0 +0
2024-06-07 2024-06-05 18.658 0 +0
2024-06-06 2024-06-04 18.819 0 +0
2024-06-05 2024-06-03 18.567 0 +0
2024-06-04 2024-05-31 18.314 0 +0
2024-06-03 2024-05-30 18.589 0 +0
2024-05-31 2024-05-29 18.910 0 +0
2024-05-30 2024-05-28 19.415 0 +0
2024-05-29 2024-05-27 19.552 0 +0
2024-05-28 2024-05-24 19.277 0 +0
2024-05-27 2024-05-23 19.713 0 +0
2024-05-24 2024-05-22 20.263 0 +0
2024-05-23 2024-05-21 20.056 0 +0
2024-05-22 2024-05-20 20.790 0 +0
2024-05-21 2024-05-17 20.859 0 +0
2024-05-20 2024-05-16 20.125 0 +0
2024-05-17 2024-05-14 19.392 0 +0
2024-05-16 2024-05-13 20.056 0 +0
2024-05-14 2024-05-10 19.208 0 +0
2024-05-13 2024-05-09 18.108 0 +0
2024-05-10 2024-05-08 17.787 0 +0
2024-05-09 2024-05-07 18.452 0 +0
2024-05-08 2024-05-06 18.337 0 +0
2024-05-07 2024-05-03 18.544 0 +0
2024-05-06 2024-05-02 18.108 0 +0
2024-05-03 2024-04-30 17.329 0 +0
2024-05-02 2024-04-29 17.466 0 +0
2024-04-30 2024-04-26 16.916 0 +0
2024-04-29 2024-04-25 16.412 0 +0
2024-04-26 2024-04-24 16.412 0 +0
2024-04-25 2024-04-23 15.816 0 +0
2024-04-24 2024-04-22 15.770 0 +0
2024-04-23 2024-04-19 15.564 0 +0
2024-04-22 2024-04-18 15.564 0 +0
2024-04-19 2024-04-17 15.014 0 +0
2024-04-18 2024-04-16 14.670 0 +0
2024-04-17 2024-04-15 14.945 0 +0
2024-04-16 2024-04-12 14.853 0 +0
2024-04-15 2024-04-11 15.449 0 +0
2024-04-12 2024-04-10 15.518 0 +0
2024-04-11 2024-04-09 15.633 0 +0
2024-04-10 2024-04-08 15.541 0 +0
2024-04-09 2024-04-05 15.449 0 +0
2024-04-08 2024-04-03 15.976 0 +0
2024-04-05 2024-04-02 15.931 0 +0
2024-04-03 2024-03-28 15.885 0 +0
2024-04-02 2024-03-27 15.564 0 +0
2024-03-28 2024-03-26 15.724 0 +0
2024-03-27 2024-03-25 15.770 0 +0
2024-03-26 2024-03-22 16.343 0 +0
2024-03-25 2024-03-21 16.847 0 +0
2024-03-22 2024-03-20 16.481 0 +0
2024-03-21 2024-03-19 16.389 0 +0
2024-03-20 2024-03-18 16.847 0 +0
2024-03-19 2024-03-15 16.458 0 +0
2024-03-18 2024-03-14 16.962 0 +0
2024-03-15 2024-03-13 17.054 0 +0
2024-03-14 2024-03-12 17.673 0 +0
2024-03-13 2024-03-11 17.054 0 +0
2024-03-12 2024-03-08 16.870 0 +0
2024-03-11 2024-03-07 16.527 0 +0
2024-03-08 2024-03-06 16.527 0 +0
2024-03-07 2024-03-05 16.549 0 +0
2024-03-06 2024-03-04 16.893 0 +0
2024-03-05 2024-03-01 17.558 0 +0
2024-03-04 2024-02-29 17.283 0 +0
2024-03-01 2024-02-28 17.283 0 +0
2024-02-29 2024-02-27 17.741 0 +0
2024-02-28 2024-02-26 17.696 0 +0
2024-02-27 2024-02-23 18.085 0 +0
2024-02-26 2024-02-22 18.131 0 +0
2024-02-23 2024-02-21 17.718 0 +0
2024-02-22 2024-02-20 16.847 0 +0
2024-02-21 2024-02-19 16.664 0 +0
2024-02-20 2024-02-16 16.687 0 +0
2024-02-19 2024-02-15 16.091 0 +0
2024-02-16 2024-02-14 16.183 0 +0
2024-02-15 2024-02-09 16.229 0 +0
2024-02-14 2024-02-07 16.641 0 +0
2024-02-08 2024-02-06 16.481 0 +0
2024-02-07 2024-02-05 15.610 0 +0
2024-02-06 2024-02-02 15.931 0 +0
2024-02-05 2024-02-01 16.022 0 +0
2024-02-02 2024-01-31 15.999 0 +0
2024-02-01 2024-01-30 15.862 0 +0
2024-01-31 2024-01-29 16.549 0 +0
2024-01-30 2024-01-26 16.481 0 +0
2024-01-29 2024-01-25 16.641 0 +0
2024-01-26 2024-01-24 15.816 0 +0
2024-01-25 2024-01-23 15.082 0 +0
2024-01-24 2024-01-22 14.670 0 +0
2024-01-23 2024-01-19 15.174 0 +0
2024-01-22 2024-01-18 15.449 0 +0
2024-01-19 2024-01-17 15.403 0 +0
2024-01-18 2024-01-16 16.183 0 +0
2024-01-17 2024-01-15 16.251 0 +0
2024-01-16 2024-01-12 16.251 0 +0
2024-01-15 2024-01-11 16.297 0 +0
2024-01-12 2024-01-10 16.068 0 +0
2024-01-11 2024-01-09 16.297 0 +0
2024-01-10 2024-01-08 16.458 0 +0
2024-01-09 2024-01-05 16.985 0 +0
2024-01-08 2024-01-04 17.031 0 +0
2024-01-05 2024-01-03 17.145 0 +0
2024-01-04 2024-01-02 17.054 0 +0
2024-01-03 2023-12-29 17.443 0 +0
2024-01-02 2023-12-28 17.420 0 +0
2023-12-29 2023-12-27 16.710 0 +0
2023-12-28 2023-12-22 16.549 0 +0
2023-12-27 2023-12-21 16.664 0 +0
2023-12-22 2023-12-20 16.320 0 +0
2023-12-21 2023-12-19 16.297 0 +0
2023-12-20 2023-12-18 16.641 0 +0
2023-12-19 2023-12-15 16.985 0 +0
2023-12-18 2023-12-14 16.641 0 +0
2023-12-15 2023-12-13 16.847 0 +0
2023-12-14 2023-12-12 17.306 0 +0
2023-12-13 2023-12-11 16.893 0 +0
2023-12-12 2023-12-08 16.824 0 +0
2023-12-11 2023-12-07 16.962 0 +0
2023-12-08 2023-12-06 17.191 0 +0
2023-12-07 2023-12-05 17.054 0 +0
2023-12-06 2023-12-04 17.535 0 +0
2023-12-05 2023-12-01 17.718 0 +0
2023-12-04 2023-11-30 17.764 0 +0
2023-12-01 2023-11-29 17.764 0 +0
2023-11-30 2023-11-28 18.246 0 +0
2023-11-29 2023-11-27 18.521 0 +0
2023-11-28 2023-11-24 18.750 0 +0
2023-11-27 2023-11-23 19.025 0 +0
2023-11-24 2023-11-22 18.773 0 +0
2023-11-23 2023-11-21 18.819 0 +0
2023-11-22 2023-11-20 18.956 0 +0
2023-11-21 2023-11-17 18.773 0 +0
2023-11-20 2023-11-16 19.025 0 +0
2023-11-17 2023-11-15 19.438 0 +0
2023-11-16 2023-11-14 18.887 0 +0
2023-11-15 2023-11-13 18.842 0 +0
2023-11-14 2023-11-10 18.865 0 +0
2023-11-13 2023-11-09 19.185 0 +0
2023-11-10 2023-11-08 19.438 0 +0
2023-11-09 2023-11-07 19.713 0 +0
2023-11-08 2023-11-06 20.400 0 +0
2023-11-07 2023-11-03 19.598 0 +0
2023-11-06 2023-11-02 19.277 0 +0
2023-11-03 2023-11-01 19.369 0 +0
2023-11-02 2023-10-31 19.644 0 +0
2023-11-01 2023-10-30 19.598 0 +0
2023-10-31 2023-10-27 20.515 0 +0
2023-10-30 2023-10-26 21.157 0 +0
2023-10-27 2023-10-25 21.248 0 +0
2023-10-26 2023-10-24 21.546 0 +0
2023-10-25 2023-10-20 21.661 0 +0
2023-10-24 2023-10-19 21.890 0 +0
2023-10-20 2023-10-18 22.670 0 +0
2023-10-19 2023-10-17 23.036 0 +0
2023-10-18 2023-10-16 22.922 0 +0
2023-10-17 2023-10-13 22.979 0 +0
2023-10-16 2023-10-12 22.979 0 +0
2023-10-13 2023-10-11 21.982 0 +0
2023-10-12 2023-10-10 21.478 0 +0
2023-10-11 2023-10-09 21.615 0 +0
2023-10-10 2023-10-06 21.317 0 +0
2023-10-09 2023-10-05 20.973 0 +0
2023-10-06 2023-10-04 21.065 0 +0
2023-10-05 2023-10-03 21.180 0 +0
2023-10-04 2023-09-29 21.638 0 +0
2023-10-03 2023-09-28 22.165 0 +0
2023-09-29 2023-09-27 22.005 0 +0
2023-09-28 2023-09-26 22.051 0 +0
2023-09-27 2023-09-25 22.372 0 +0
2023-09-26 2023-09-22 22.807 0 +0
2023-09-25 2023-09-21 22.096 0 +0
2023-09-22 2023-09-20 22.188 0 +0
2023-09-21 2023-09-19 22.372 0 +0
2023-09-20 2023-09-18 22.417 0 +0
2023-09-19 2023-09-15 22.670 0 +0
2023-09-18 2023-09-14 22.394 0 +0
2023-09-15 2023-09-13 22.440 0 +0
2023-09-14 2023-09-12 22.463 0 +0
2023-09-13 2023-09-11 23.380 0 +0
2023-09-12 2023-09-07 23.094 0 +0
2023-09-11 2023-09-06 23.495 0 +0
2023-09-07 2023-09-05 23.380 0 +0
2023-09-06 2023-09-04 23.781 0 +0
2023-09-05 2023-08-31 22.509 0 +0
2023-09-04 2023-08-30 22.922 0 +0
2023-08-31 2023-08-29 23.265 0 +0
2023-08-30 2023-08-28 22.624 0 +0
2023-08-29 2023-08-25 22.326 0 +0
2023-08-28 2023-08-24 22.028 0 +0
2023-08-25 2023-08-23 21.890 0 +0
2023-08-24 2023-08-22 22.096 0 +0
2023-08-23 2023-08-21 21.959 0 +0
2023-08-22 2023-08-18 22.715 0 +0
2023-08-21 2023-08-17 22.647 0 +0
2023-08-18 2023-08-16 22.692 0 +0
2023-08-17 2023-08-15 22.979 0 +0
2023-08-16 2023-08-14 23.036 0 +0
2023-08-15 2023-08-11 23.437 0 +0
2023-08-14 2023-08-10 23.896 0 +0
2023-08-11 2023-08-09 24.297 0 +0
2023-08-10 2023-08-08 24.240 0 +0
2023-08-09 2023-08-07 24.813 0 +0
2023-08-08 2023-08-04 26.016 0 +0
2023-08-07 2023-08-03 25.615 0 +0
2023-08-04 2023-08-02 25.271 0 +0
2023-08-03 2023-08-01 25.386 0 +0
2023-08-02 2023-07-31 25.787 0 +0
2023-08-01 2023-07-28 25.443 0 +0
2023-07-31 2023-07-27 24.125 0 +0
2023-07-28 2023-07-26 23.323 0 +0
2023-07-27 2023-07-25 23.552 0 +0
2023-07-26 2023-07-24 21.317 0 +0
2023-07-25 2023-07-21 22.005 0 +0
2023-07-24 2023-07-20 21.821 0 +0
2023-07-21 2023-07-19 21.890 0 +0
2023-07-20 2023-07-18 22.280 0 +0
2023-07-19 2023-07-14 22.979 0 +0
2023-07-18 2023-07-13 23.265 0 +0
2023-07-14 2023-07-12 22.555 0 +0
2023-07-13 2023-07-11 22.326 0 +0
2023-07-12 2023-07-10 22.119 0 +0
2023-07-11 2023-07-07 22.440 0 +0
2023-07-10 2023-07-06 22.280 0 +0
2023-07-07 2023-07-05 25.212 0 +0
2023-07-06 2023-07-04 25.759 0 +0
2023-07-05 2023-07-03 25.881 0 +0
2023-07-04 2023-06-30 25.091 0 +0
2023-07-03 2023-06-29 24.909 0 +0
2023-06-30 2023-06-28 25.030 0 +0
2023-06-29 2023-06-27 24.909 0 +0
2023-06-28 2023-06-26 24.155 0 +0
2023-06-27 2023-06-23 24.544 0 +0
2023-06-26 2023-06-21 24.848 0 +0
2023-06-23 2023-06-20 25.091 0 +0
2023-06-21 2023-06-19 25.455 0 +0
2023-06-20 2023-06-16 26.184 0 +0
2023-06-19 2023-06-15 26.002 0 +0
2023-06-16 2023-06-14 26.124 0 +0
2023-06-15 2023-06-13 26.245 0 +0
2023-06-14 2023-06-12 26.245 0 +0
2023-06-13 2023-06-09 26.063 0 +0
2023-06-12 2023-06-08 25.941 0 +0
2023-06-09 2023-06-07 25.091 0 +0
2023-06-08 2023-06-06 25.212 0 +0
2023-06-07 2023-06-05 24.726 0 +0
2023-06-06 2023-06-02 24.848 0 +0
2023-06-05 2023-06-01 24.301 0 +0
2023-06-02 2023-05-31 24.605 0 +0
2023-06-01 2023-05-30 25.273 0 +0
2023-05-31 2023-05-29 25.212 0 +0
2023-05-30 2023-05-25 25.455 0 +0
2023-05-29 2023-05-24 26.124 0 +0
2023-05-25 2023-05-23 26.670 0 +0
2023-05-24 2023-05-22 27.035 0 +0
2023-05-23 2023-05-19 27.339 0 +0
2023-05-22 2023-05-18 27.764 0 +0
2023-05-19 2023-05-17 26.853 0 +0
2023-05-18 2023-05-16 27.217 0 +0
2023-05-17 2023-05-15 27.946 0 +0
2023-05-16 2023-05-12 27.764 0 +0
2023-05-15 2023-05-11 28.554 0 +0
2023-05-12 2023-05-10 28.615 0 +0
2023-05-11 2023-05-09 29.040 0 +0
2023-05-10 2023-05-08 29.951 0 +0
2023-05-09 2023-05-05 29.587 0 +0
2023-05-08 2023-05-04 29.161 0 +0
2023-05-05 2023-05-03 26.853 0 +0
2023-05-04 2023-05-02 26.853 0 +0
2023-05-03 2023-04-28 27.217 0 +0
2023-05-02 2023-04-27 26.731 0 +0
2023-04-28 2023-04-26 25.395 0 +0
2023-04-27 2023-04-25 25.152 0 +0
2023-04-26 2023-04-24 25.212 0 +0
2023-04-25 2023-04-21 24.301 0 +0
2023-04-24 2023-04-20 24.787 0 +0
2023-04-21 2023-04-19 24.605 0 +0
2023-04-20 2023-04-18 25.212 0 +0
2023-04-19 2023-04-17 24.848 0 +0
2023-04-18 2023-04-14 24.034 0 +0
2023-04-17 2023-04-13 23.791 0 +0
2023-04-14 2023-04-12 23.718 0 +0
2023-04-13 2023-04-11 23.232 0 +0
2023-04-12 2023-04-06 23.086 0 +0
2023-04-11 2023-04-04 23.110 0 +0
2023-04-06 2023-04-03 23.208 0 +0
2023-04-04 2023-03-31 22.673 0 +0
2023-04-03 2023-03-30 21.822 0 +0
2023-03-31 2023-03-29 22.357 0 +0
2023-03-30 2023-03-28 22.600 0 +0
2023-03-29 2023-03-27 22.114 0 +0
2023-03-28 2023-03-24 22.479 0 +0
2023-03-27 2023-03-23 23.086 0 +0
2023-03-24 2023-03-22 22.746 0 +0
2023-03-23 2023-03-21 22.333 0 +0
2023-03-22 2023-03-20 22.308 0 +0
2023-03-21 2023-03-17 22.794 0 +0
2023-03-20 2023-03-16 22.357 0 +0
2023-03-17 2023-03-15 22.649 0 +0
2023-03-16 2023-03-14 22.065 0 +0
2023-03-15 2023-03-13 23.135 0 +0
2023-03-14 2023-03-10 22.892 0 +0
2023-03-13 2023-03-09 23.110 0 +0
2023-03-10 2023-03-08 23.888 0 +0
2023-03-09 2023-03-07 24.155 0 +0
2023-03-08 2023-03-06 24.362 0 +0
2023-03-07 2023-03-03 24.787 0 +0
2023-03-06 2023-03-02 24.605 0 +0
2023-03-03 2023-03-01 24.423 0 +0
2023-03-02 2023-02-28 23.086 0 +0
2023-03-01 2023-02-27 23.596 0 +0
2023-02-28 2023-02-24 24.253 0 +0
2023-02-27 2023-02-23 24.483 0 +0
2023-02-24 2023-02-22 24.605 0 +0
2023-02-23 2023-02-21 25.030 0 +0
2023-02-22 2023-02-20 25.091 0 +0
2023-02-21 2023-02-17 23.937 0 +0
2023-02-20 2023-02-16 24.131 0 +0
2023-02-17 2023-02-15 24.082 0 +0
2023-02-16 2023-02-14 24.909 0 +0
2023-02-15 2023-02-13 24.787 0 +0
2023-02-14 2023-02-10 24.605 0 +0
2023-02-13 2023-02-09 24.848 0 +0
2023-02-10 2023-02-08 24.362 0 +0
2023-02-09 2023-02-07 24.362 0 +0
2023-02-08 2023-02-06 24.423 0 +0
2023-02-07 2023-02-03 24.605 0 +0
2023-02-06 2023-02-02 24.605 0 +0
2023-02-03 2023-02-01 25.698 0 +0
2023-02-02 2023-01-31 25.516 0 +0
2023-02-01 2023-01-30 26.306 0 +0
2023-01-31 2023-01-27 27.946 0 +0
2023-01-30 2023-01-26 27.886 0 +0
2023-01-27 2023-01-20 26.914 0 +0
2023-01-26 2023-01-19 26.367 0 +0
2023-01-20 2023-01-18 26.124 0 +0
2023-01-19 2023-01-17 26.488 0 +0
2023-01-18 2023-01-16 27.400 0 +0
2023-01-17 2023-01-13 28.189 0 +0
2023-01-16 2023-01-12 27.278 0 +0
2023-01-13 2023-01-11 27.400 0 +0
2023-01-12 2023-01-10 26.245 0 +0
2023-01-11 2023-01-09 26.367 0 +0
2023-01-10 2023-01-06 25.820 0 +0
2023-01-09 2023-01-05 25.698 0 +0
2023-01-06 2023-01-04 25.273 0 +0
2023-01-05 2023-01-03 23.985 0 +0
2023-01-04 2022-12-30 23.208 0 +0
2023-01-03 2022-12-29 22.381 0 +0
2022-12-30 2022-12-28 23.013 0 +0
2022-12-29 2022-12-23 22.114 0 +0
2022-12-28 2022-12-22 22.138 0 +0
2022-12-23 2022-12-21 21.895 0 +0
2022-12-22 2022-12-20 21.677 0 +0
2022-12-21 2022-12-19 21.701 0 +0
2022-12-20 2022-12-16 22.065 0 +0
2022-12-19 2022-12-15 21.944 0 +0
2022-12-16 2022-12-14 22.308 0 +0
2022-12-15 2022-12-13 22.989 0 +0
2022-12-14 2022-12-12 23.159 0 +0
2022-12-13 2022-12-09 23.839 0 +0
2022-12-12 2022-12-08 23.305 0 +0
2022-12-09 2022-12-07 22.819 0 +0
2022-12-08 2022-12-06 23.888 0 +0
2022-12-07 2022-12-05 23.694 0 +0
2022-12-06 2022-12-02 22.041 0 +0
2022-12-05 2022-12-01 21.871 0 +0
2022-12-02 2022-11-30 22.138 0 +0
2022-12-01 2022-11-29 21.434 0 +0
2022-11-30 2022-11-28 20.583 0 +0
2022-11-29 2022-11-25 20.899 0 +0
2022-11-28 2022-11-24 20.413 0 +0
2022-11-25 2022-11-23 20.170 0 +0
2022-11-24 2022-11-22 19.927 0 +0
2022-11-23 2022-11-21 19.562 0 +0
2022-11-22 2022-11-18 19.562 0 +0
2022-11-21 2022-11-17 19.781 0 +0
2022-11-18 2022-11-16 19.684 0 +0
2022-11-17 2022-11-15 20.146 0 +0
2022-11-16 2022-11-14 19.514 0 +0
2022-11-15 2022-11-11 19.441 0 +0
2022-11-14 2022-11-10 17.934 0 +0
2022-11-11 2022-11-09 18.007 0 +0
2022-11-10 2022-11-08 17.959 0 +0
2022-11-09 2022-11-07 17.813 0 +0
2022-11-08 2022-11-04 16.914 0 +0
2022-11-07 2022-11-03 16.525 0 +0
2022-11-04 2022-11-02 16.282 0 +0
2022-11-03 2022-11-01 15.844 0 +0
2022-11-02 2022-10-31 15.140 0 +0
2022-11-01 2022-10-28 16.087 0 +0
2022-10-31 2022-10-27 16.768 0 +0
2022-10-28 2022-10-26 16.282 0 +0
2022-10-27 2022-10-25 16.039 0 +0
2022-10-26 2022-10-24 16.452 0 +0
2022-10-25 2022-10-21 17.886 0 +0
2022-10-24 2022-10-20 17.813 0 +0
2022-10-21 2022-10-19 17.813 0 +0
2022-10-20 2022-10-18 18.031 0 +0
2022-10-19 2022-10-17 17.959 0 +0
2022-10-18 2022-10-14 17.667 0 +0
2022-10-17 2022-10-13 17.278 0 +0
2022-10-14 2022-10-12 17.424 0 +0
2022-10-13 2022-10-11 17.375 0 +0
2022-10-12 2022-10-10 17.594 0 +0
2022-10-11 2022-10-07 17.813 0 +0
2022-10-10 2022-10-06 18.056 0 +0
2022-10-07 2022-10-05 18.177 0 +0
2022-10-06 2022-10-03 17.132 0 +0
2022-10-05 2022-09-30 18.202 0 +0
2022-10-03 2022-09-29 17.910 0 +0
2022-09-30 2022-09-28 18.347 0 +0
2022-09-29 2022-09-27 18.931 0 +0
2022-09-28 2022-09-26 18.906 0 +0
2022-09-27 2022-09-23 19.344 0 +0
2022-09-26 2022-09-22 19.368 0 +0
2022-09-23 2022-09-21 19.562 0 +0
2022-09-22 2022-09-20 19.660 0 +0
2022-09-21 2022-09-19 19.344 0 +0
2022-09-20 2022-09-16 19.562 0 +0
2022-09-19 2022-09-15 20.802 0 +0
2022-09-16 2022-09-14 20.680 0 +0
2022-09-15 2022-09-13 20.948 0 +0
2022-09-14 2022-09-09 21.093 0 +0
2022-09-13 2022-09-08 20.607 0 +0
2022-09-09 2022-09-07 21.166 0 +0
2022-09-08 2022-09-06 21.725 0 +0
2022-09-07 2022-09-05 22.163 0 +0
2022-09-06 2022-09-02 21.944 0 +0
2022-09-05 2022-09-01 22.454 0 +0
2022-09-02 2022-08-31 22.479 0 +0
2022-09-01 2022-08-30 22.479 0 +0
2022-08-31 2022-08-29 22.333 0 +0
2022-08-30 2022-08-26 22.503 0 +0
2022-08-29 2022-08-25 22.479 0 +0
2022-08-26 2022-08-24 21.895 0 +0
2022-08-25 2022-08-23 21.847 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 22.041 0 +0
2022-08-22 2022-08-18 22.017 0 +0
2022-08-19 2022-08-17 22.138 0 +0
2022-08-18 2022-08-16 22.065 0 +0
2022-08-17 2022-08-15 22.090 0 +0
2022-08-16 2022-08-12 22.770 0 +0
2022-08-15 2022-08-11 22.503 0 +0
2022-08-12 2022-08-10 21.774 0 +0
2022-08-11 2022-08-09 22.211 0 +0
2022-08-10 2022-08-08 22.381 0 +0
2022-08-09 2022-08-05 22.333 0 +0
2022-08-08 2022-08-04 22.308 0 +0
2022-08-05 2022-08-03 21.798 0 +0
2022-08-04 2022-08-02 21.895 0 +0
2022-08-03 2022-08-01 22.527 0 +0
2022-08-02 2022-07-29 22.746 0 +0
2022-08-01 2022-07-28 22.867 0 +0
2022-07-29 2022-07-27 22.867 0 +0
2022-07-28 2022-07-26 23.037 0 +0
2022-07-27 2022-07-25 22.697 0 +0
2022-07-26 2022-07-22 22.576 0 +0
2022-07-25 2022-07-21 22.697 0 +0
2022-07-22 2022-07-20 22.892 0 +0
2022-07-21 2022-07-19 22.989 0 +0
2022-07-20 2022-07-18 22.843 0 +0
2022-07-19 2022-07-15 22.406 0 +0
2022-07-18 2022-07-14 22.867 0 +0
2022-07-15 2022-07-13 23.523 0 +0
2022-07-14 2022-07-12 23.475 0 +0
2022-07-13 2022-07-11 23.669 0 +0
2022-07-12 2022-07-08 24.155 0 +0
2022-07-11 2022-07-07 24.277 0 +0
2022-07-08 2022-07-06 28.590 0 +0
2022-07-07 2022-07-05 28.986 0 +0
2022-07-06 2022-07-04 28.788 0 +0
2022-07-05 2022-06-30 29.051 0 +0
2022-07-04 2022-06-29 29.051 0 +0
2022-06-30 2022-06-28 29.183 0 +0
2022-06-29 2022-06-27 29.183 0 +0
2022-06-28 2022-06-24 28.920 0 +0
2022-06-27 2022-06-23 29.183 0 +0
2022-06-24 2022-06-22 28.722 0 +0
2022-06-23 2022-06-21 28.986 0 +0
2022-06-22 2022-06-20 28.656 0 +0
2022-06-21 2022-06-17 28.590 0 +0
2022-06-20 2022-06-16 28.393 0 +0
2022-06-17 2022-06-15 29.051 0 +0
2022-06-16 2022-06-14 27.602 0 +0
2022-06-15 2022-06-13 27.207 0 +0
2022-06-14 2022-06-10 27.997 0 +0
2022-06-13 2022-06-09 28.129 0 +0
2022-06-10 2022-06-08 28.129 0 +0
2022-06-09 2022-06-07 27.800 0 +0
2022-06-08 2022-06-06 27.141 0 +0
2022-06-07 2022-06-02 26.943 0 +0
2022-06-06 2022-06-01 27.075 0 +0
2022-06-02 2022-05-31 27.075 0 +0
2022-06-01 2022-05-30 26.746 0 +0
2022-05-31 2022-05-27 26.482 0 +0
2022-05-30 2022-05-26 26.245 0 +0
2022-05-27 2022-05-25 25.586 0 +0
2022-05-26 2022-05-24 25.639 0 +0
2022-05-25 2022-05-23 25.797 0 +0
2022-05-24 2022-05-20 25.744 0 +0
2022-05-23 2022-05-19 25.375 0 +0
2022-05-20 2022-05-18 25.191 0 +0
2022-05-19 2022-05-17 25.270 0 +0
2022-05-18 2022-05-16 24.717 0 +0
2022-05-17 2022-05-13 24.954 0 +0
2022-05-16 2022-05-12 24.822 0 +0
2022-05-13 2022-05-11 25.033 0 +0
2022-05-12 2022-05-10 24.928 0 +0
2022-05-11 2022-05-06 24.928 0 +0
2022-05-10 2022-05-05 25.665 0 +0
2022-05-06 2022-05-04 26.350 0 +0
2022-05-05 2022-05-03 26.482 0 +0
2022-05-04 2022-04-29 26.416 0 +0
2022-05-03 2022-04-28 26.061 0 +0
2022-04-29 2022-04-27 25.033 0 +0
2022-04-28 2022-04-26 24.796 0 +0
2022-04-27 2022-04-25 25.692 0 +0
2022-04-26 2022-04-22 29.513 0 +0
2022-04-25 2022-04-21 28.986 0 +0
2022-04-22 2022-04-20 29.183 0 +0
2022-04-21 2022-04-19 29.644 0 +0
2022-04-20 2022-04-14 30.040 0 +0
2022-04-19 2022-04-13 29.908 0 +0
2022-04-14 2022-04-12 29.578 0 +0
2022-04-13 2022-04-11 29.710 0 +0
2022-04-12 2022-04-08 30.171 0 +0
2022-04-11 2022-04-07 29.578 0 +0
2022-04-08 2022-04-06 29.974 0 +0
2022-04-07 2022-04-04 30.369 0 +0
2022-04-06 2022-04-01 29.381 0 +0
2022-04-04 2022-03-31 28.854 0 +0
2022-04-01 2022-03-30 28.986 0 +0
2022-03-31 2022-03-29 28.129 0 +0
2022-03-30 2022-03-28 28.261 0 +0
2022-03-29 2022-03-25 28.261 0 +0
2022-03-28 2022-03-24 28.854 0 +0
2022-03-25 2022-03-23 28.920 0 +0
2022-03-24 2022-03-22 29.183 0 +0
2022-03-23 2022-03-21 28.590 0 +0
2022-03-22 2022-03-18 29.447 0 +0
2022-03-21 2022-03-17 28.524 0 +0
2022-03-18 2022-03-16 26.746 0 +0
2022-03-17 2022-03-15 25.428 0 +0
2022-03-16 2022-03-14 27.470 0 +0
2022-03-15 2022-03-11 28.524 0 +0
2022-03-14 2022-03-10 28.590 0 +0
2022-03-11 2022-03-09 27.997 0 +0
2022-03-10 2022-03-08 28.063 0 +0
2022-03-09 2022-03-07 28.854 0 +0
2022-03-08 2022-03-04 29.710 0 +0
2022-03-07 2022-03-03 29.842 0 +0
2022-03-04 2022-03-02 29.447 0 +0
2022-03-03 2022-03-01 29.842 0 +0
2022-03-02 2022-02-28 29.447 0 +0
2022-03-01 2022-02-25 29.776 0 +0
2022-02-28 2022-02-24 30.105 0 +0
2022-02-25 2022-02-23 30.896 0 +0
2022-02-24 2022-02-22 30.962 0 +0
2022-02-23 2022-02-21 31.225 0 +0
2022-02-22 2022-02-18 31.094 0 +0
2022-02-21 2022-02-17 31.094 0 +0
2022-02-18 2022-02-16 31.423 0 +0
2022-02-17 2022-02-15 30.830 0 +0
2022-02-16 2022-02-14 31.489 0 +0
2022-02-15 2022-02-11 32.213 0 +0
2022-02-14 2022-02-10 31.621 0 +0
2022-02-11 2022-02-09 31.094 0 +0
2022-02-10 2022-02-08 30.896 0 +0
2022-02-09 2022-02-07 30.303 0 +0
2022-02-08 2022-02-04 30.171 0 +0
2022-02-07 2022-01-31 29.183 0 +0
2022-02-04 2022-01-27 29.578 0 +0
2022-01-28 2022-01-26 30.105 0 +0
2022-01-27 2022-01-25 29.842 0 +0
2022-01-26 2022-01-24 30.764 0 +0
2022-01-25 2022-01-21 30.962 0 +0
2022-01-24 2022-01-20 30.962 0 +0
2022-01-21 2022-01-19 30.171 0 +0
2022-01-20 2022-01-18 29.842 0 +0
2022-01-19 2022-01-17 29.644 0 +0
2022-01-18 2022-01-14 29.776 0 +0
2022-01-17 2022-01-13 29.974 0 +0
2022-01-14 2022-01-12 29.710 0 +0
2022-01-13 2022-01-11 29.381 0 +0
2022-01-12 2022-01-10 29.381 0 +0
2022-01-11 2022-01-07 29.117 0 +0
2022-01-10 2022-01-06 28.063 0 +0
2022-01-07 2022-01-05 28.063 0 +0
2022-01-06 2022-01-04 27.997 0 +0
2022-01-05 2022-01-03 27.668 0 +0
2022-01-04 2021-12-31 27.470 0 +0
2022-01-03 2021-12-29 27.866 0 +0
2021-12-30 2021-12-28 27.997 0 +0
2021-12-29 2021-12-24 27.734 0 +0
2021-12-28 2021-12-22 27.602 0 +0
2021-12-23 2021-12-21 27.602 0 +0
2021-12-22 2021-12-20 27.339 0 +0
2021-12-21 2021-12-17 27.668 0 +0
2021-12-20 2021-12-16 27.997 0 +0
2021-12-17 2021-12-15 27.470 0 +0
2021-12-16 2021-12-14 27.602 0 +0
2021-12-15 2021-12-13 27.997 0 +0
2021-12-14 2021-12-10 28.129 0 +0
2021-12-13 2021-12-09 28.524 0 +0
2021-12-10 2021-12-08 28.261 0 +0
2021-12-09 2021-12-07 28.261 0 +0
2021-12-08 2021-12-06 27.470 0 +0
2021-12-07 2021-12-03 27.800 0 +0
2021-12-06 2021-12-02 27.602 0 +0
2021-12-03 2021-12-01 27.339 0 +0
2021-12-02 2021-11-30 27.470 0 +0
2021-12-01 2021-11-29 28.063 0 +0
2021-11-30 2021-11-26 28.261 0 +0
2021-11-29 2021-11-25 28.854 0 +0
2021-11-26 2021-11-24 28.788 0 +0
2021-11-25 2021-11-23 29.051 0 +0
2021-11-24 2021-11-22 28.854 0 +0
2021-11-23 2021-11-19 28.788 0 +0
2021-11-22 2021-11-18 28.656 0 +0
2021-11-19 2021-11-17 29.183 0 +0
2021-11-18 2021-11-16 29.249 0 +0
2021-11-17 2021-11-15 28.854 0 +0
2021-11-16 2021-11-12 29.051 0 +0
2021-11-15 2021-11-11 29.249 0 +0
2021-11-12 2021-11-10 28.722 0 +0
2021-11-11 2021-11-09 28.656 0 +0
2021-11-10 2021-11-08 28.986 0 +0
2021-11-09 2021-11-05 28.393 0 +0
2021-11-08 2021-11-04 28.393 0 +0
2021-11-05 2021-11-03 28.854 0 +0
2021-11-04 2021-11-02 28.920 0 +0
2021-11-03 2021-11-01 29.513 0 +0
2021-11-02 2021-10-29 29.710 0 +0
2021-11-01 2021-10-28 31.291 0 +0
2021-10-29 2021-10-27 31.555 0 +0
2021-10-28 2021-10-26 32.213 0 +0
2021-10-27 2021-10-25 32.345 0 +0
2021-10-26 2021-10-22 32.740 0 +0
2021-10-25 2021-10-21 32.675 0 +0
2021-10-22 2021-10-20 31.884 0 +0
2021-10-21 2021-10-19 31.950 0 +0
2021-10-20 2021-10-18 31.489 0 +0
2021-10-19 2021-10-15 31.621 0 +0
2021-10-18 2021-10-12 31.555 0 +0
2021-10-15 2021-10-11 31.818 0 +0
2021-10-12 2021-10-08 31.621 0 +0
2021-10-11 2021-10-07 30.698 0 +0
2021-10-08 2021-10-06 30.105 0 +0
2021-10-07 2021-10-05 30.171 0 +0
2021-10-06 2021-10-04 29.974 0 +0
2021-10-05 2021-09-30 30.303 0 +0
2021-10-04 2021-09-29 30.105 0 +0
2021-09-30 2021-09-28 29.842 0 +0
2021-09-29 2021-09-27 29.644 0 +0
2021-09-28 2021-09-24 29.644 0 +0
2021-09-27 2021-09-23 29.776 0 +0
2021-09-24 2021-09-21 29.117 0 +0
2021-09-23 2021-09-20 28.920 0 +0
2021-09-21 2021-09-17 29.974 0 +0
2021-09-20 2021-09-16 29.908 0 +0
2021-09-17 2021-09-15 30.435 0 +0
2021-09-16 2021-09-14 30.830 0 +0
2021-09-15 2021-09-13 31.621 0 +0
2021-09-14 2021-09-10 31.686 0 +0
2021-09-13 2021-09-09 31.291 0 +0
2021-09-10 2021-09-08 31.357 0 +0
2021-09-09 2021-09-07 31.818 0 +0
2021-09-08 2021-09-06 31.686 0 +0
2021-09-07 2021-09-03 31.291 0 +0
2021-09-06 2021-09-02 31.159 0 +0
2021-09-03 2021-09-01 31.159 0 +0
2021-09-02 2021-08-31 30.171 0 +0
2021-09-01 2021-08-30 29.842 0 +0
2021-08-31 2021-08-27 30.105 0 +0
2021-08-30 2021-08-26 29.051 0 +0
2021-08-27 2021-08-25 29.249 0 +0
2021-08-26 2021-08-24 29.183 0 +0
2021-08-25 2021-08-23 28.788 0 +0
2021-08-24 2021-08-20 28.854 0 +0
2021-08-23 2021-08-19 29.315 0 +0
2021-08-20 2021-08-18 30.303 0 +0
2021-08-19 2021-08-17 29.513 0 +0
2021-08-18 2021-08-16 29.842 0 +0
2021-08-17 2021-08-13 29.513 0 +0
2021-08-16 2021-08-12 29.644 0 +0
2021-08-13 2021-08-11 29.908 0 +0
2021-08-12 2021-08-10 29.644 0 +0
2021-08-11 2021-08-09 29.381 0 +0
2021-08-10 2021-08-06 28.590 0 +0
2021-08-09 2021-08-05 28.722 0 +0
2021-08-06 2021-08-04 28.854 0 +0
2021-08-05 2021-08-03 28.656 0 +0
2021-08-04 2021-08-02 28.524 0 +0
2021-08-03 2021-07-30 27.997 0 +0
2021-08-02 2021-07-29 28.063 0 +0
2021-07-30 2021-07-28 27.931 0 +0
2021-07-29 2021-07-27 27.800 0 +0
2021-07-28 2021-07-26 28.854 0 +0
2021-07-27 2021-07-23 30.369 0 +0
2021-07-26 2021-07-22 30.501 0 +0
2021-07-23 2021-07-21 29.776 0 +0
2021-07-22 2021-07-20 29.710 0 +0
2021-07-21 2021-07-19 30.435 0 +0
2021-07-20 2021-07-16 31.423 0 +0
2021-07-19 2021-07-15 31.489 0 +0
2021-07-16 2021-07-14 30.830 0 +0
2021-07-15 2021-07-13 31.291 0 +0
2021-07-14 2021-07-12 30.698 0 +0
2021-07-13 2021-07-09 30.896 0 +0
2021-07-12 2021-07-08 31.028 0 +0
2021-07-09 2021-07-07 36.474 0 +0
2021-07-08 2021-07-06 37.037 0 +0
2021-07-07 2021-07-05 36.614 0 +0
2021-07-06 2021-07-02 36.614 0 +0
2021-07-05 2021-06-30 37.319 0 +0
2021-07-02 2021-06-29 37.037 0 +0
2021-06-30 2021-06-28 37.600 0 +0
2021-06-29 2021-06-25 37.952 0 +0
2021-06-28 2021-06-24 37.530 0 +0
2021-06-25 2021-06-23 37.389 0 +0
2021-06-24 2021-06-22 37.248 0 +0
2021-06-23 2021-06-21 36.966 0 +0
2021-06-22 2021-06-18 37.530 0 +0
2021-06-21 2021-06-17 37.741 0 +0
2021-06-18 2021-06-16 38.375 0 +0
2021-06-17 2021-06-15 38.445 0 +0
2021-06-16 2021-06-11 39.008 0 +0
2021-06-15 2021-06-10 39.642 0 +0
2021-06-11 2021-06-09 39.924 0 +0
2021-06-10 2021-06-08 39.853 0 +0
2021-06-09 2021-06-07 39.783 0 +0
2021-06-08 2021-06-04 39.783 0 +0
2021-06-07 2021-06-03 39.924 0 +0
2021-06-04 2021-06-02 40.417 0 +0
2021-06-03 2021-06-01 40.628 0 +0
2021-06-02 2021-05-31 40.910 0 +0
2021-06-01 2021-05-28 41.121 0 +0
2021-05-31 2021-05-27 41.332 0 +0
2021-05-28 2021-05-26 41.614 0 +0
2021-05-27 2021-05-25 42.036 0 +0
2021-05-26 2021-05-24 41.121 0 +0
2021-05-25 2021-05-21 41.191 0 +0
2021-05-24 2021-05-20 41.402 0 +0
2021-05-21 2021-05-18 43.092 0 +0
2021-05-20 2021-05-17 42.177 0 +0
2021-05-18 2021-05-14 42.247 0 +0
2021-05-17 2021-05-13 40.910 0 +0
2021-05-14 2021-05-12 41.755 0 +0
2021-05-13 2021-05-11 42.459 0 +0
2021-05-12 2021-05-10 42.811 0 +0
2021-05-11 2021-05-07 42.388 0 +0
2021-05-10 2021-05-06 42.388 0 +0
2021-05-07 2021-05-05 42.177 0 +0
2021-05-06 2021-05-04 42.036 0 +0
2021-05-05 2021-05-03 41.755 0 +0
2021-05-04 2021-04-30 42.177 0 +0
2021-05-03 2021-04-29 41.966 0 +0
2021-04-30 2021-04-28 41.473 0 +0
2021-04-29 2021-04-27 41.332 0 +0
2021-04-28 2021-04-26 40.980 0 +0
2021-04-27 2021-04-23 42.107 0 +0
2021-04-26 2021-04-22 42.036 0 +0
2021-04-23 2021-04-21 42.177 0 +0
2021-04-22 2021-04-20 41.966 0 +0
2021-04-21 2021-04-19 41.825 0 +0
2021-04-20 2021-04-16 41.614 0 +0
2021-04-19 2021-04-15 40.628 0 +0
2021-04-16 2021-04-14 40.487 0 +0
2021-04-15 2021-04-13 40.769 0 +0
2021-04-14 2021-04-12 40.980 0 +0
2021-04-13 2021-04-09 41.473 0 +0
2021-04-12 2021-04-08 41.966 0 +0
2021-04-09 2021-04-07 42.036 0 +0
2021-04-08 2021-04-01 42.811 0 +0
2021-04-07 2021-03-31 42.388 0 +0
2021-04-01 2021-03-30 42.529 0 +0
2021-03-31 2021-03-29 42.388 0 +0
2021-03-30 2021-03-26 41.825 0 +0
2021-03-29 2021-03-25 40.628 0 +0
2021-03-26 2021-03-24 40.276 0 +0
2021-03-25 2021-03-23 40.980 0 +0
2021-03-24 2021-03-22 41.332 0 +0
2021-03-23 2021-03-19 41.262 0 +0
2021-03-22 2021-03-18 42.177 0 +0
2021-03-19 2021-03-17 42.318 0 +0
2021-03-18 2021-03-16 43.092 0 +0
2021-03-17 2021-03-15 42.459 0 +0
2021-03-16 2021-03-12 41.966 0 +0
2021-03-15 2021-03-11 42.247 0 +0
2021-03-12 2021-03-10 41.543 0 +0
2021-03-11 2021-03-09 41.684 0 +0
2021-03-10 2021-03-08 42.177 0 +0
2021-03-09 2021-03-05 42.107 0 +0
2021-03-08 2021-03-04 42.529 0 +0
2021-03-05 2021-03-03 43.163 0 +0
2021-03-04 2021-03-02 40.980 0 +0
2021-03-03 2021-03-01 41.473 0 +0
2021-03-02 2021-02-26 41.684 0 +0
2021-03-01 2021-02-25 44.853 0 +0
2021-02-26 2021-02-24 44.571 0 +0
2021-02-25 2021-02-23 45.134 0 +0
2021-02-24 2021-02-22 44.430 0 +0
2021-02-23 2021-02-19 45.205 0 +0
2021-02-22 2021-02-18 44.078 0 +0
2021-02-19 2021-02-17 44.078 0 +0
2021-02-18 2021-02-16 42.318 0 +0
2021-02-17 2021-02-11 41.473 0 +0
2021-02-16 2021-02-09 41.050 0 +0
2021-02-10 2021-02-08 40.910 0 +0
2021-02-09 2021-02-05 41.191 0 +0
2021-02-08 2021-02-04 41.121 0 +0
2021-02-05 2021-02-03 41.262 0 +0
2021-02-04 2021-02-02 41.191 0 +0
2021-02-03 2021-02-01 40.910 0 +0
2021-02-02 2021-01-29 40.769 0 +0
2021-02-01 2021-01-28 41.191 0 +0
2021-01-29 2021-01-27 42.247 0 +0
2021-01-28 2021-01-26 42.529 0 +0
2021-01-27 2021-01-25 43.656 0 +0
2021-01-26 2021-01-22 43.937 0 +0
2021-01-25 2021-01-21 46.120 0 +0
2021-01-22 2021-01-20 46.683 0 +0
2021-01-21 2021-01-19 46.965 0 +0
2021-01-20 2021-01-18 44.430 0 +0
2021-01-19 2021-01-15 43.937 0 +0
2021-01-18 2021-01-14 43.585 0 +0
2021-01-15 2021-01-13 44.078 0 +0
2021-01-14 2021-01-12 44.712 0 +0
2021-01-13 2021-01-11 41.614 0 +0
2021-01-12 2021-01-08 42.107 0 +0
2021-01-11 2021-01-07 42.036 0 +0
2021-01-08 2021-01-06 42.318 0 +0
2021-01-07 2021-01-05 41.402 0 +0
2021-01-06 2021-01-04 42.529 0 +0
2021-01-05 2020-12-31 42.599 0 +0
2021-01-04 2020-12-29 41.684 0 +0
2020-12-30 2020-12-28 41.895 0 +0
2020-12-29 2020-12-24 41.684 0 +0
2020-12-28 2020-12-22 42.177 0 +0
2020-12-23 2020-12-21 43.092 0 +0
2020-12-22 2020-12-18 43.444 0 +0
2020-12-21 2020-12-17 44.078 0 +0
2020-12-18 2020-12-16 43.092 0 +0
2020-12-17 2020-12-15 42.388 0 +0
2020-12-16 2020-12-14 43.374 0 +0
2020-12-15 2020-12-11 43.937 0 +0
2020-12-14 2020-12-10 44.219 0 +0
2020-12-11 2020-12-09 44.993 0 +0
2020-12-10 2020-12-08 45.486 0 +0
2020-12-09 2020-12-07 45.698 0 +0
2020-12-08 2020-12-04 46.472 0 +0
2020-12-07 2020-12-03 47.106 0 +0
2020-12-04 2020-12-02 47.317 0 +0
2020-12-03 2020-12-01 47.317 0 +0
2020-12-02 2020-11-30 45.838 0 +0
2020-12-01 2020-11-27 47.599 0 +0
2020-11-30 2020-11-26 46.683 0 +0
2020-11-27 2020-11-25 45.416 0 +0
2020-11-26 2020-11-24 44.853 0 +0
2020-11-25 2020-11-23 45.416 0 +0
2020-11-24 2020-11-20 45.416 0 +0
2020-11-23 2020-11-19 45.346 0 +0
2020-11-20 2020-11-18 46.261 0 +0
2020-11-19 2020-11-17 45.486 0 +0
2020-11-18 2020-11-16 44.712 0 +0
2020-11-17 2020-11-13 43.585 0 +0
2020-11-16 2020-11-12 45.909 0 +0
2020-11-13 2020-11-11 46.402 0 +0
2020-11-12 2020-11-10 46.050 0 +0
2020-11-11 2020-11-09 45.557 0 +0
2020-11-10 2020-11-06 44.712 0 +0
2020-11-09 2020-11-05 45.064 0 +0
2020-11-06 2020-11-04 44.149 0 +0
2020-11-05 2020-11-03 45.275 0 +0
2020-11-04 2020-11-02 43.796 0 +0
2020-11-03 2020-10-30 43.444 0 +0
2020-11-02 2020-10-29 45.205 0 +0
2020-10-30 2020-10-28 44.078 0 +0
2020-10-29 2020-10-27 44.008 0 +0
2020-10-28 2020-10-23 45.486 0 +0
2020-10-27 2020-10-22 43.515 0 +0
2020-10-23 2020-10-21 43.444 0 +0
2020-10-22 2020-10-20 43.374 0 +0
2020-10-21 2020-10-19 44.149 0 +0
2020-10-20 2020-10-16 43.937 0 +0
2020-10-19 2020-10-15 41.684 0 +0
2020-10-16 2020-10-14 41.966 0 +0
2020-10-15 2020-10-12 42.811 0 +0
2020-10-14 2020-10-09 41.191 0 +0
2020-10-12 2020-10-08 42.177 0 +0
2020-10-09 2020-10-07 41.966 0 +0
2020-10-08 2020-10-06 41.825 0 +0
2020-10-07 2020-10-05 41.543 0 +0
2020-10-06 2020-09-30 40.628 0 +0
2020-10-05 2020-09-29 40.628 0 +0
2020-09-30 2020-09-28 40.910 0 +0
2020-09-29 2020-09-25 40.628 0 +0
2020-09-28 2020-09-24 40.839 0 +0
2020-09-25 2020-09-23 42.177 0 +0
2020-09-24 2020-09-22 42.740 0 +0
2020-09-23 2020-09-21 43.726 0 +0
2020-09-22 2020-09-18 45.064 0 +0
2020-09-21 2020-09-17 42.107 0 +0
2020-09-18 2020-09-16 42.318 0 +0
2020-09-17 2020-09-15 42.247 0 +0
2020-09-16 2020-09-14 42.247 0 +0
2020-09-15 2020-09-11 42.599 0 +0
2020-09-14 2020-09-10 42.740 0 +0
2020-09-11 2020-09-09 42.670 0 +0
2020-09-10 2020-09-08 43.656 0 +0
2020-09-09 2020-09-07 41.755 0 +0
2020-09-08 2020-09-04 42.529 0 +0
2020-09-07 2020-09-03 43.163 0 +0
2020-09-04 2020-09-02 43.444 0 +0
2020-09-03 2020-09-01 43.726 0 +0
2020-09-02 2020-08-31 43.585 0 +0
2020-09-01 2020-08-28 44.923 0 +0
2020-08-31 2020-08-27 44.571 0 +0
2020-08-28 2020-08-26 44.782 0 +0
2020-08-27 2020-08-25 48.514 0 +0
2020-08-26 2020-08-24 49.007 0 +0
2020-08-25 2020-08-21 49.852 0 +0
2020-08-24 2020-08-20 49.289 0 +0
2020-08-21 2020-08-19 49.007 0 +0
2020-08-20 2020-08-18 50.486 0 +0
2020-08-19 2020-08-17 50.626 0 +0
2020-08-18 2020-08-14 47.176 0 +0
2020-08-17 2020-08-13 45.768 0 +0
2020-08-14 2020-08-12 46.120 0 +0
2020-08-13 2020-08-11 45.698 0 +0
2020-08-12 2020-08-10 45.205 0 +0
2020-08-11 2020-08-07 43.937 0 +0
2020-08-10 2020-08-06 44.430 0 +0
2020-08-07 2020-08-05 44.501 0 +0
2020-08-06 2020-08-04 44.993 0 +0
2020-08-05 2020-08-03 42.599 0 +0
2020-08-04 2020-07-31 42.670 0 +0
2020-08-03 2020-07-30 42.529 0 +0
2020-07-31 2020-07-29 43.163 0 +0
2020-07-30 2020-07-28 42.670 0 +0
2020-07-29 2020-07-27 42.459 0 +0
2020-07-28 2020-07-24 43.585 0 +0
2020-07-27 2020-07-23 45.275 0 +0
2020-07-24 2020-07-22 45.486 0 +0
2020-07-23 2020-07-21 47.740 0 +0
2020-07-22 2020-07-20 47.740 0 +0
2020-07-21 2020-07-17 43.092 0 +0
2020-07-20 2020-07-16 43.515 0 +0
2020-07-17 2020-07-15 44.501 0 +0
2020-07-16 2020-07-14 45.346 0 +0
2020-07-15 2020-07-13 46.402 0 +0
2020-07-14 2020-07-10 45.838 0 +0
2020-07-13 2020-07-09 48.444 0 +0
2020-07-10 2020-07-08 48.232 0 +0
2020-07-09 2020-07-07 49.734 0 +0
2020-07-08 2020-07-06 49.660 0 +0
2020-07-07 2020-07-03 43.314 0 +0
2020-07-06 2020-07-02 42.281 0 +0
2020-07-03 2020-06-30 38.296 0 +0
2020-07-02 2020-06-29 37.854 0 +0
2020-06-30 2020-06-26 38.887 0 +0
2020-06-29 2020-06-24 38.739 0 +0
2020-06-26 2020-06-23 39.034 0 +0
2020-06-24 2020-06-22 39.108 0 +0
2020-06-23 2020-06-19 39.551 0 +0
2020-06-22 2020-06-18 38.961 0 +0
2020-06-19 2020-06-17 38.665 0 +0
2020-06-18 2020-06-16 38.223 0 +0
2020-06-17 2020-06-15 37.190 0 +0
2020-06-16 2020-06-12 38.223 0 +0
2020-06-15 2020-06-11 39.034 0 +0
2020-06-12 2020-06-10 40.510 0 +0
2020-06-11 2020-06-09 40.436 0 +0
2020-06-10 2020-06-08 39.698 0 +0
2020-06-09 2020-06-05 38.887 0 +0
2020-06-08 2020-06-04 37.263 0 +0
2020-06-05 2020-06-03 38.075 0 +0
2020-06-04 2020-06-02 37.632 0 +0
2020-06-03 2020-06-01 37.116 0 +0
2020-06-02 2020-05-29 35.566 0 +0
2020-06-01 2020-05-28 36.230 0 +0
2020-05-29 2020-05-27 36.378 0 +0
2020-05-28 2020-05-26 36.304 0 +0
2020-05-27 2020-05-25 35.566 0 +0
2020-05-26 2020-05-22 35.788 0 +0
2020-05-25 2020-05-21 38.223 0 +0
2020-05-22 2020-05-20 38.887 0 +0
2020-05-21 2020-05-19 39.182 0 +0
2020-05-20 2020-05-18 37.928 0 +0
2020-05-19 2020-05-15 38.444 0 +0
2020-05-18 2020-05-14 38.444 0 +0
2020-05-15 2020-05-13 39.034 0 +0
2020-05-14 2020-05-12 38.887 0 +0
2020-05-13 2020-05-11 39.772 0 +0
2020-05-12 2020-05-08 39.920 0 +0
2020-05-11 2020-05-07 39.403 0 +0
2020-05-08 2020-05-06 39.330 0 +0
2020-05-07 2020-05-05 39.625 0 +0
2020-05-06 2020-05-04 38.075 0 +0
2020-05-05 2020-04-29 39.698 0 +0
2020-05-04 2020-04-28 38.001 0 +0
2020-04-29 2020-04-27 37.337 0 +0
2020-04-28 2020-04-24 36.378 0 +0
2020-04-27 2020-04-23 36.378 0 +0
2020-04-24 2020-04-22 36.304 0 +0
2020-04-23 2020-04-21 36.083 0 +0
2020-04-22 2020-04-20 36.968 0 +0
2020-04-21 2020-04-17 37.485 0 +0
2020-04-20 2020-04-16 36.304 0 +0
2020-04-17 2020-04-15 36.304 0 +0
2020-04-16 2020-04-14 36.894 0 +0
2020-04-15 2020-04-09 36.304 0 +0
2020-04-14 2020-04-08 35.640 0 +0
2020-04-09 2020-04-07 37.263 0 +0
2020-04-08 2020-04-06 36.673 0 +0
2020-04-07 2020-04-03 35.935 0 +0
2020-04-06 2020-04-02 36.009 0 +0
2020-04-03 2020-04-01 35.493 0 +0
2020-04-02 2020-03-31 35.640 0 +0
2020-04-01 2020-03-30 34.755 0 +0
2020-03-31 2020-03-27 34.386 0 +0
2020-03-30 2020-03-26 35.271 0 +0
2020-03-27 2020-03-25 35.345 0 +0
2020-03-26 2020-03-24 33.131 0 +0
2020-03-25 2020-03-23 30.918 0 +0
2020-03-24 2020-03-20 32.024 0 +0
2020-03-23 2020-03-19 30.475 0 +0
2020-03-20 2020-03-18 32.541 0 +0
2020-03-19 2020-03-17 34.902 0 +0
2020-03-18 2020-03-16 35.124 0 +0
2020-03-17 2020-03-13 37.632 0 +0
2020-03-16 2020-03-12 38.296 0 +0
2020-03-13 2020-03-11 39.846 0 +0
2020-03-12 2020-03-10 41.027 0 +0
2020-03-11 2020-03-09 40.732 0 +0
2020-03-10 2020-03-06 43.462 0 +0
2020-03-09 2020-03-05 44.569 0 +0
2020-03-06 2020-03-04 43.167 0 +0
2020-03-05 2020-03-03 43.240 0 +0
2020-03-04 2020-03-02 43.904 0 +0
2020-03-03 2020-02-28 43.757 0 +0
2020-03-02 2020-02-27 44.790 0 +0
2020-02-28 2020-02-26 44.642 0 +0
2020-02-27 2020-02-25 44.569 0 +0
2020-02-26 2020-02-24 44.937 0 +0
2020-02-25 2020-02-21 46.118 0 +0
2020-02-24 2020-02-20 47.225 0 +0
2020-02-21 2020-02-19 45.897 0 +0
2020-02-20 2020-02-18 44.937 0 +0
2020-02-19 2020-02-17 45.454 0 +0
2020-02-18 2020-02-14 44.864 0 +0
2020-02-17 2020-02-13 44.347 0 +0
2020-02-14 2020-02-12 45.159 0 +0
2020-02-13 2020-02-11 45.233 0 +0
2020-02-12 2020-02-10 44.716 0 +0
2020-02-11 2020-02-07 45.233 0 +0
2020-02-10 2020-02-06 46.044 0 +0
2020-02-07 2020-02-05 44.642 0 +0
2020-02-06 2020-02-04 44.790 0 +0
2020-02-05 2020-02-03 43.536 0 +0
2020-02-04 2020-01-31 43.388 0 +0
2020-02-03 2020-01-30 43.904 0 +0
2020-01-31 2020-01-29 45.675 0 +0
2020-01-30 2020-01-24 47.373 0 +0
2020-01-29 2020-01-22 48.332 0 +0
2020-01-23 2020-01-21 48.258 0 +0
2020-01-22 2020-01-20 51.136 0 +0
2020-01-21 2020-01-17 51.136 0 +0
2020-01-20 2020-01-16 50.177 0 +0
2020-01-17 2020-01-15 50.619 0 +0
2020-01-16 2020-01-14 50.914 0 +0
2020-01-15 2020-01-13 51.505 0 +0
2020-01-14 2020-01-10 50.988 0 +0
2020-01-13 2020-01-09 51.505 0 +0
2020-01-10 2020-01-08 49.881 0 +0
2020-01-09 2020-01-07 51.579 0 +0
2020-01-08 2020-01-06 51.652 0 +0
2020-01-07 2020-01-03 51.800 0 +0
2020-01-06 2020-01-02 52.538 0 +0
2020-01-03 2019-12-31 49.439 0 +0
2020-01-02 2019-12-27 49.143 0 +0
2019-12-30 2019-12-24 48.406 0 +0
2019-12-27 2019-12-20 49.143 0 +0
2019-12-23 2019-12-19 49.143 0 +0
2019-12-20 2019-12-18 49.734 0 +0
2019-12-19 2019-12-17 50.103 0 +0
2019-12-18 2019-12-16 49.217 0 +0
2019-12-17 2019-12-13 49.586 0 +0
2019-12-16 2019-12-12 47.520 0 +0
2019-12-13 2019-12-11 47.741 0 +0
2019-12-12 2019-12-10 46.487 0 +0
2019-12-11 2019-12-09 45.306 0 +0
2019-12-10 2019-12-06 45.306 0 +0
2019-12-09 2019-12-05 44.790 0 +0
2019-12-06 2019-12-04 43.609 0 +0
2019-12-05 2019-12-03 44.347 0 +0
2019-12-04 2019-12-02 44.200 0 +0
2019-12-03 2019-11-29 44.495 0 +0
2019-12-02 2019-11-28 45.380 0 +0
2019-11-29 2019-11-27 45.897 0 +0
2019-11-28 2019-11-26 46.192 0 +0
2019-11-27 2019-11-25 46.118 0 +0
2019-11-26 2019-11-22 45.675 0 +0
2019-11-25 2019-11-21 45.897 0 +0
2019-11-22 2019-11-20 46.413 0 +0
2019-11-21 2019-11-19 47.225 0 +0
2019-11-20 2019-11-18 46.266 0 +0
2019-11-19 2019-11-15 46.413 0 +0
2019-11-18 2019-11-14 46.708 0 +0
2019-11-15 2019-11-13 47.668 0 +0
2019-11-14 2019-11-12 48.479 0 +0
2019-11-13 2019-11-11 47.889 0 +0
2019-11-12 2019-11-08 49.143 0 +0
2019-11-11 2019-11-07 49.512 0 +0
2019-11-08 2019-11-06 48.996 0 +0
2019-11-07 2019-11-05 49.660 0 +0
2019-11-06 2019-11-04 47.815 0 +0
2019-11-05 2019-11-01 45.675 0 +0
2019-11-04 2019-10-31 45.085 0 +0
2019-11-01 2019-10-30 46.266 0 +0
2019-10-31 2019-10-29 46.635 0 +0
2019-10-30 2019-10-28 46.635 0 +0
2019-10-29 2019-10-25 46.339 0 +0
2019-10-28 2019-10-24 46.930 0 +0
2019-10-25 2019-10-23 46.782 0 +0
2019-10-24 2019-10-22 47.446 0 +0
2019-10-23 2019-10-21 47.299 0 +0
2019-10-22 2019-10-18 46.561 0 +0
2019-10-21 2019-10-17 47.151 0 +0
2019-10-18 2019-10-16 46.856 0 +0
2019-10-17 2019-10-15 47.004 0 +0
2019-10-16 2019-10-14 46.856 0 +0
2019-10-15 2019-10-11 47.077 0 +0
2019-10-14 2019-10-10 45.971 0 +0
2019-10-11 2019-10-09 45.454 0 +0
2019-10-10 2019-10-08 45.675 0 +0
2019-10-09 2019-10-04 45.380 0 +0
2019-10-08 2019-10-03 45.971 0 +0
2019-10-04 2019-10-02 45.971 0 +0
2019-10-03 2019-09-30 45.749 0 +0
2019-10-02 2019-09-27 45.602 0 +0
2019-09-30 2019-09-26 46.044 0 +0
2019-09-27 2019-09-25 46.118 0 +0
2019-09-26 2019-09-24 46.413 0 +0
2019-09-25 2019-09-23 46.782 0 +0
2019-09-24 2019-09-20 48.406 0 +0
2019-09-23 2019-09-19 48.184 0 +0
2019-09-20 2019-09-18 48.701 0 +0
2019-09-19 2019-09-17 48.701 0 +0
2019-09-18 2019-09-16 49.955 0 +0
2019-09-17 2019-09-13 50.619 0 +0
2019-09-16 2019-09-12 50.472 0 +0
2019-09-13 2019-09-11 50.324 0 +0
2019-09-12 2019-09-10 48.996 0 +0
2019-09-11 2019-09-09 48.922 0 +0
2019-09-10 2019-09-06 49.143 0 +0
2019-09-09 2019-09-05 48.922 0 +0
2019-09-06 2019-09-04 47.520 0 +0
2019-09-05 2019-09-03 46.266 0 +0
2019-09-04 2019-09-02 46.044 0 +0
2019-09-03 2019-08-30 45.675 0 +0
2019-09-02 2019-08-29 46.487 0 +0
2019-08-30 2019-08-28 49.512 0 +0
2019-08-29 2019-08-27 50.324 0 +0
2019-08-28 2019-08-26 51.431 0 +0
2019-08-27 2019-08-23 52.390 0 +0
2019-08-26 2019-08-22 51.431 0 +0
2019-08-23 2019-08-21 51.652 0 +0
2019-08-22 2019-08-20 51.357 0 +0
2019-08-21 2019-08-19 51.579 0 +0
2019-08-20 2019-08-16 50.324 0 +0
2019-08-19 2019-08-15 49.217 0 +0
2019-08-16 2019-08-14 49.439 0 +0
2019-08-15 2019-08-13 49.586 0 +0
2019-08-14 2019-08-12 51.136 0 +0
2019-08-13 2019-08-09 50.545 0 +0
2019-08-12 2019-08-08 51.726 0 +0
2019-08-09 2019-08-07 51.874 0 +0
2019-08-08 2019-08-06 52.169 0 +0
2019-08-07 2019-08-05 53.940 0 +0
2019-08-06 2019-08-02 55.858 0 +0
2019-08-05 2019-08-01 57.851 0 +0
2019-08-02 2019-07-31 57.998 0 +0
2019-08-01 2019-07-30 58.367 0 +0
2019-07-31 2019-07-29 56.818 0 +0
2019-07-30 2019-07-26 56.744 0 +0
2019-07-29 2019-07-25 56.670 0 +0
2019-07-26 2019-07-24 56.522 0 +0
2019-07-25 2019-07-23 55.489 0 +0
2019-07-24 2019-07-22 55.858 0 +0
2019-07-23 2019-07-19 56.744 0 +0
2019-07-22 2019-07-18 55.489 0 +0
2019-07-19 2019-07-17 55.932 0 +0
2019-07-18 2019-07-16 55.858 0 +0
2019-07-17 2019-07-15 56.153 0 +0
2019-07-16 2019-07-12 55.784 0 +0
2019-07-15 2019-07-11 54.751 0 +0
2019-07-12 2019-07-10 54.235 0 +0
2019-07-11 2019-07-09 56.076 0 +0
2019-07-10 2019-07-08 56.530 0 +0
2019-07-09 2019-07-05 57.966 0 +0
2019-07-08 2019-07-04 57.361 0 +0
2019-07-05 2019-07-03 58.117 0 +0
2019-07-04 2019-07-02 59.175 0 +0
2019-07-03 2019-06-28 57.437 0 +0
2019-07-02 2019-06-27 57.966 0 +0
2019-06-28 2019-06-26 57.286 0 +0
2019-06-27 2019-06-25 56.832 0 +0
2019-06-26 2019-06-24 56.832 0 +0
2019-06-25 2019-06-21 56.681 0 +0
2019-06-24 2019-06-20 57.210 0 +0
2019-06-21 2019-06-19 54.187 0 +0
2019-06-20 2019-06-18 53.356 0 +0
2019-06-19 2019-06-17 52.222 0 +0
2019-06-18 2019-06-14 52.222 0 +0
2019-06-17 2019-06-13 53.280 0 +0
2019-06-14 2019-06-12 53.280 0 +0
2019-06-13 2019-06-11 54.112 0 +0
2019-06-12 2019-06-10 52.902 0 +0
2019-06-11 2019-06-06 51.618 0 +0
2019-06-10 2019-06-05 51.164 0 +0
2019-06-06 2019-06-04 51.844 0 +0
2019-06-05 2019-06-03 54.263 0 +0
2019-06-04 2019-05-31 55.018 0 +0
2019-06-03 2019-05-30 55.547 0 +0
2019-05-31 2019-05-29 56.076 0 +0
2019-05-30 2019-05-28 53.960 0 +0
2019-05-29 2019-05-27 52.827 0 +0
2019-05-28 2019-05-24 53.205 0 +0
2019-05-27 2019-05-23 52.978 0 +0
2019-05-24 2019-05-22 54.489 0 +0
2019-05-23 2019-05-21 54.716 0 +0
2019-05-22 2019-05-20 54.112 0 +0
2019-05-21 2019-05-17 55.321 0 +0
2019-05-20 2019-05-16 57.286 0 +0
2019-05-17 2019-05-15 57.664 0 +0
2019-05-16 2019-05-14 56.605 0 +0
2019-05-15 2019-05-10 58.193 0 +0
2019-05-14 2019-05-09 56.454 0 +0
2019-05-10 2019-05-08 58.646 0 +0
2019-05-09 2019-05-07 61.140 0 +0
2019-05-08 2019-05-06 60.535 0 +0
2019-05-07 2019-05-03 66.128 0 +0
2019-05-06 2019-05-02 66.052 0 +0
2019-05-03 2019-04-30 65.674 0 +0
2019-05-02 2019-04-29 65.145 0 +0
2019-04-30 2019-04-26 66.733 0 +0
2019-04-29 2019-04-25 65.901 0 +0
2019-04-26 2019-04-24 68.168 0 +0
2019-04-25 2019-04-23 69.302 0 +0
2019-04-24 2019-04-18 69.831 0 +0
2019-04-23 2019-04-17 69.907 0 +0
2019-04-18 2019-04-16 68.773 0 +0
2019-04-17 2019-04-15 67.639 0 +0
2019-04-16 2019-04-12 65.372 0 +0
2019-04-15 2019-04-11 65.523 0 +0
2019-04-12 2019-04-10 66.733 0 +0
2019-04-11 2019-04-09 67.639 0 +0
2019-04-10 2019-04-08 66.884 0 +0
2019-04-09 2019-04-04 64.616 0 +0
2019-04-08 2019-04-03 63.407 0 +0
2019-04-04 2019-04-02 62.198 0 +0
2019-04-03 2019-04-01 61.669 0 +0
2019-04-02 2019-03-29 60.460 0 +0
2019-04-01 2019-03-28 58.570 0 +0
2019-03-29 2019-03-27 59.477 0 +0
2019-03-28 2019-03-26 58.797 0 +0
2019-03-27 2019-03-25 58.646 0 +0
2019-03-26 2019-03-22 60.913 0 +0
2019-03-25 2019-03-21 61.593 0 +0
2019-03-22 2019-03-20 57.210 0 +0
2019-03-21 2019-03-19 58.344 0 +0
2019-03-20 2019-03-18 58.495 0 +0
2019-03-19 2019-03-15 58.041 0 +0
2019-03-18 2019-03-14 56.454 0 +0
2019-03-15 2019-03-13 57.059 0 +0
2019-03-14 2019-03-12 57.815 0 +0
2019-03-13 2019-03-11 57.059 0 +0
2019-03-12 2019-03-08 55.623 0 +0
2019-03-11 2019-03-07 58.419 0 +0
2019-03-08 2019-03-06 60.082 0 +0
2019-03-07 2019-03-05 60.384 0 +0
2019-03-06 2019-03-04 61.820 0 +0
2019-03-05 2019-03-01 60.913 0 +0
2019-03-04 2019-02-28 57.437 0 +0
2019-03-01 2019-02-27 58.570 0 +0
2019-02-28 2019-02-26 59.553 0 +0
2019-02-27 2019-02-25 60.082 0 +0
2019-02-26 2019-02-22 55.774 0 +0
2019-02-25 2019-02-21 53.507 0 +0
2019-02-22 2019-02-20 53.431 0 +0
2019-02-21 2019-02-19 52.751 0 +0
2019-02-20 2019-02-18 52.524 0 +0
2019-02-19 2019-02-15 50.937 0 +0
2019-02-18 2019-02-14 53.129 0 +0
2019-02-15 2019-02-13 52.298 0 +0
2019-02-14 2019-02-12 50.106 0 +0
2019-02-13 2019-02-11 49.653 0 +0
2019-02-12 2019-02-08 48.670 0 +0
2019-02-11 2019-02-04 49.350 0 +0
2019-02-08 2019-01-31 50.182 0 +0
2019-02-01 2019-01-30 45.874 0 +0
2019-01-31 2019-01-29 46.252 0 +0
2019-01-30 2019-01-28 47.007 0 +0
2019-01-29 2019-01-25 45.874 0 +0
2019-01-28 2019-01-24 44.967 0 +0
2019-01-25 2019-01-23 44.816 0 +0
2019-01-24 2019-01-22 44.514 0 +0
2019-01-23 2019-01-21 45.345 0 +0
2019-01-22 2019-01-18 45.723 0 +0
2019-01-21 2019-01-17 43.833 0 +0
2019-01-18 2019-01-16 43.758 0 +0
2019-01-17 2019-01-15 43.229 0 +0
2019-01-16 2019-01-14 41.717 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 41.793 0 +0
2019-01-11 2019-01-09 42.246 0 +0
2019-01-10 2019-01-08 41.717 0 +0
2019-01-09 2019-01-07 42.473 0 +0
2019-01-08 2019-01-04 45.949 0 +0
2019-01-07 2019-01-03 45.194 0 +0
2019-01-04 2019-01-02 45.723 0 +0
2019-01-03 2018-12-31 47.007 0 +0
2019-01-02 2018-12-27 46.856 0 +0
2018-12-28 2018-12-24 46.478 0 +0
2018-12-27 2018-12-20 49.124 0 +0
2018-12-21 2018-12-19 49.804 0 +0
2018-12-20 2018-12-18 49.879 0 +0
2018-12-19 2018-12-17 50.333 0 +0
2018-12-18 2018-12-14 50.408 0 +0
2018-12-17 2018-12-13 51.466 0 +0
2018-12-14 2018-12-12 50.484 0 +0
2018-12-13 2018-12-11 49.728 0 +0
2018-12-12 2018-12-10 50.106 0 +0
2018-12-11 2018-12-07 49.955 0 +0
2018-12-10 2018-12-06 50.635 0 +0
2018-12-07 2018-12-05 52.827 0 +0
2018-12-06 2018-12-04 54.263 0 +0
2018-12-05 2018-12-03 53.809 0 +0
2018-12-04 2018-11-30 51.769 0 +0
2018-12-03 2018-11-29 52.147 0 +0
2018-11-30 2018-11-28 52.524 0 +0
2018-11-29 2018-11-27 52.524 0 +0
2018-11-28 2018-11-26 52.751 0 +0
2018-11-27 2018-11-23 52.298 0 +0
2018-11-26 2018-11-22 52.827 0 +0
2018-11-23 2018-11-21 54.489 0 +0
2018-11-22 2018-11-20 54.565 0 +0
2018-11-21 2018-11-19 55.170 0 +0
2018-11-20 2018-11-16 56.454 0 +0
2018-11-19 2018-11-15 55.850 0 +0
2018-11-16 2018-11-14 55.472 0 +0
2018-11-15 2018-11-13 56.303 0 +0
2018-11-14 2018-11-12 54.943 0 +0
2018-11-13 2018-11-09 55.547 0 +0
2018-11-12 2018-11-08 56.983 0 +0
2018-11-09 2018-11-07 58.041 0 +0
2018-11-08 2018-11-06 59.024 0 +0
2018-11-07 2018-11-05 58.646 0 +0
2018-11-06 2018-11-02 59.704 0 +0
2018-11-05 2018-11-01 56.152 0 +0
2018-11-02 2018-10-31 55.396 0 +0
2018-11-01 2018-10-30 54.641 0 +0
2018-10-31 2018-10-29 54.867 0 +0
2018-10-30 2018-10-26 56.605 0 +0
2018-10-29 2018-10-25 58.722 0 +0
2018-10-26 2018-10-24 59.251 0 +0
2018-10-25 2018-10-23 58.873 0 +0
2018-10-24 2018-10-22 60.309 0 +0
2018-10-23 2018-10-19 57.361 0 +0
2018-10-22 2018-10-18 55.396 0 +0
2018-10-19 2018-10-16 55.774 0 +0
2018-10-18 2018-10-15 55.699 0 +0
2018-10-16 2018-10-12 55.925 0 +0
2018-10-15 2018-10-11 53.205 0 +0
2018-10-12 2018-10-10 55.018 0 +0
2018-10-11 2018-10-09 55.018 0 +0
2018-10-10 2018-10-08 53.809 0 +0
2018-10-09 2018-10-05 54.792 0 +0
2018-10-08 2018-10-04 54.792 0 +0
2018-10-05 2018-10-03 55.774 0 +0
2018-10-04 2018-10-02 55.245 0 +0
2018-10-03 2018-09-28 56.757 0 +0
2018-10-02 2018-09-27 57.512 0 +0
2018-09-28 2018-09-26 56.908 0 +0
2018-09-27 2018-09-24 55.245 0 +0
2018-09-26 2018-09-21 56.832 0 +0
2018-09-24 2018-09-20 55.245 0 +0
2018-09-21 2018-09-19 54.489 0 +0
2018-09-20 2018-09-18 53.205 0 +0
2018-09-19 2018-09-17 51.995 0 +0
2018-09-18 2018-09-14 52.524 0 +0
2018-09-17 2018-09-13 51.315 0 +0
2018-09-14 2018-09-12 49.350 0 +0
2018-09-13 2018-09-11 49.728 0 +0
2018-09-12 2018-09-10 50.711 0 +0
2018-09-11 2018-09-07 51.315 0 +0
2018-09-10 2018-09-06 51.693 0 +0
2018-09-07 2018-09-05 52.071 0 +0
2018-09-06 2018-09-04 53.053 0 +0
2018-09-05 2018-09-03 53.356 0 +0
2018-09-04 2018-08-31 53.734 0 +0
2018-09-03 2018-08-30 54.792 0 +0
2018-08-31 2018-08-29 55.321 0 +0
2018-08-30 2018-08-28 54.263 0 +0
2018-08-29 2018-08-27 53.960 0 +0
2018-08-28 2018-08-24 52.676 0 +0
2018-08-27 2018-08-23 52.449 0 +0
2018-08-24 2018-08-22 53.053 0 +0
2018-08-23 2018-08-21 52.222 0 +0
2018-08-22 2018-08-20 50.484 0 +0
2018-08-21 2018-08-17 49.199 0 +0
2018-08-20 2018-08-16 49.275 0 +0
2018-08-17 2018-08-15 48.292 0 +0
2018-08-16 2018-08-14 50.408 0 +0
2018-08-15 2018-08-13 50.786 0 +0
2018-08-14 2018-08-10 52.298 0 +0
2018-08-13 2018-08-09 52.222 0 +0
2018-08-10 2018-08-08 50.635 0 +0
2018-08-09 2018-08-07 51.089 0 +0
2018-08-08 2018-08-06 49.653 0 +0
2018-08-07 2018-08-03 49.728 0 +0
2018-08-06 2018-08-02 51.618 0 +0
2018-08-03 2018-08-01 53.507 0 +0
2018-08-02 2018-07-31 54.565 0 +0
2018-08-01 2018-07-30 54.943 0 +0
2018-07-31 2018-07-27 54.792 0 +0
2018-07-30 2018-07-26 55.018 0 +0
2018-07-27 2018-07-25 56.303 0 +0
2018-07-26 2018-07-24 55.321 0 +0
2018-07-25 2018-07-23 54.263 0 +0
2018-07-24 2018-07-20 54.187 0 +0
2018-07-23 2018-07-19 51.315 0 +0
2018-07-20 2018-07-18 49.275 0 +0
2018-07-19 2018-07-17 48.821 0 +0
2018-07-18 2018-07-16 48.217 0 +0
2018-07-17 2018-07-13 48.821 0 +0
2018-07-16 2018-07-12 48.821 0 +0
2018-07-13 2018-07-11 47.310 0 +0
2018-07-12 2018-07-10 50.320 0 +0
2018-07-11 2018-07-09 50.089 0 +0
2018-07-10 2018-07-06 48.163 0 +0
2018-07-09 2018-07-05 48.163 0 +0
2018-07-06 2018-07-04 47.700 0 +0
2018-07-05 2018-07-03 49.010 0 +0
2018-07-04 2018-06-29 50.320 0 +0
2018-07-03 2018-06-28 49.550 0 +0
2018-06-29 2018-06-27 49.858 0 +0
2018-06-28 2018-06-26 51.938 0 +0
2018-06-27 2018-06-25 52.016 0 +0
2018-06-26 2018-06-22 54.481 0 +0
2018-06-25 2018-06-21 53.248 0 +0
2018-06-22 2018-06-20 55.021 0 +0
2018-06-21 2018-06-19 55.175 0 +0
2018-06-20 2018-06-15 57.718 0 +0
2018-06-19 2018-06-14 58.566 0 +0
2018-06-15 2018-06-13 57.641 0 +0
2018-06-14 2018-06-12 58.103 0 +0
2018-06-13 2018-06-11 57.564 0 +0
2018-06-12 2018-06-08 57.333 0 +0
2018-06-11 2018-06-07 58.797 0 +0
2018-06-08 2018-06-06 57.256 0 +0
2018-06-07 2018-06-05 57.024 0 +0
2018-06-06 2018-06-04 56.485 0 +0
2018-06-05 2018-06-01 54.019 0 +0
2018-06-04 2018-05-31 54.867 0 +0
2018-06-01 2018-05-30 53.557 0 +0
2018-05-31 2018-05-29 54.404 0 +0
2018-05-30 2018-05-28 55.483 0 +0
2018-05-29 2018-05-25 55.406 0 +0
2018-05-28 2018-05-24 56.100 0 +0
2018-05-25 2018-05-23 55.791 0 +0
2018-05-24 2018-05-21 57.795 0 +0
2018-05-23 2018-05-18 57.410 0 +0
2018-05-21 2018-05-17 56.331 0 +0
2018-05-18 2018-05-16 57.564 0 +0
2018-05-17 2018-05-15 58.257 0 +0
2018-05-16 2018-05-14 60.107 0 +0
2018-05-15 2018-05-11 58.643 0 +0
2018-05-14 2018-05-10 57.949 0 +0
2018-05-11 2018-05-09 58.951 0 +0
2018-05-10 2018-05-08 58.951 0 +0
2018-05-09 2018-05-07 56.254 0 +0
2018-05-08 2018-05-04 54.559 0 +0
2018-05-07 2018-05-03 55.406 0 +0
2018-05-04 2018-05-02 55.791 0 +0
2018-05-03 2018-04-30 56.947 0 +0
2018-05-02 2018-04-27 54.096 0 +0
2018-04-30 2018-04-26 53.865 0 +0
2018-04-27 2018-04-25 55.175 0 +0
2018-04-26 2018-04-24 55.714 0 +0
2018-04-25 2018-04-23 53.788 0 +0
2018-04-24 2018-04-20 53.788 0 +0
2018-04-23 2018-04-19 54.327 0 +0
2018-04-20 2018-04-18 53.788 0 +0
2018-04-19 2018-04-17 53.788 0 +0
2018-04-18 2018-04-16 56.254 0 +0
2018-04-17 2018-04-13 58.257 0 +0
2018-04-16 2018-04-12 58.334 0 +0
2018-04-13 2018-04-11 59.567 0 +0
2018-04-12 2018-04-10 59.876 0 +0
2018-04-11 2018-04-09 57.872 0 +0
2018-04-10 2018-04-06 56.793 0 +0
2018-04-09 2018-04-04 55.791 0 +0
2018-04-06 2018-04-03 55.791 0 +0
2018-04-04 2018-03-29 56.331 0 +0
2018-04-03 2018-03-28 56.177 0 +0
2018-03-29 2018-03-27 58.257 0 +0
2018-03-28 2018-03-26 58.566 0 +0
2018-03-27 2018-03-23 58.412 0 +0
2018-03-26 2018-03-22 59.876 0 +0
2018-03-23 2018-03-21 61.417 0 +0
2018-03-22 2018-03-20 68.275 0 +0
2018-03-21 2018-03-19 69.816 0 +0
2018-03-20 2018-03-16 70.895 0 +0
2018-03-19 2018-03-15 71.512 0 +0
2018-03-16 2018-03-14 70.587 0 +0
2018-03-15 2018-03-13 70.895 0 +0
2018-03-14 2018-03-12 72.128 0 +0
2018-03-13 2018-03-09 71.435 0 +0
2018-03-12 2018-03-08 71.049 0 +0
2018-03-09 2018-03-07 69.585 0 +0
2018-03-08 2018-03-06 70.664 0 +0
2018-03-07 2018-03-05 67.042 0 +0
2018-03-06 2018-03-02 69.354 0 +0
2018-03-05 2018-03-01 72.128 0 +0
2018-03-02 2018-02-28 72.205 0 +0
2018-03-01 2018-02-27 74.440 0 +0
2018-02-28 2018-02-26 76.829 0 +0
2018-02-27 2018-02-23 75.056 0 +0
2018-02-26 2018-02-22 72.899 0 +0
2018-02-23 2018-02-21 73.130 0 +0
2018-02-22 2018-02-20 71.974 0 +0
2018-02-21 2018-02-15 71.281 0 +0
2018-02-20 2018-02-13 69.508 0 +0
2018-02-14 2018-02-12 69.662 0 +0
2018-02-13 2018-02-09 69.354 0 +0
2018-02-12 2018-02-08 71.281 0 +0
2018-02-09 2018-02-07 71.589 0 +0
2018-02-08 2018-02-06 73.978 0 +0
2018-02-07 2018-02-05 77.599 0 +0
2018-02-06 2018-02-02 76.829 0 +0
2018-02-05 2018-02-01 76.212 0 +0
2018-02-02 2018-01-31 78.524 0 +0
2018-02-01 2018-01-30 75.981 0 +0
2018-01-31 2018-01-29 78.139 0 +0
2018-01-30 2018-01-26 80.142 0 +0
2018-01-29 2018-01-25 79.449 0 +0
2018-01-26 2018-01-24 81.452 0 +0
2018-01-25 2018-01-23 82.917 0 +0
2018-01-24 2018-01-22 82.454 0 +0
2018-01-23 2018-01-19 83.764 0 +0
2018-01-22 2018-01-18 86.693 0 +0
2018-01-19 2018-01-17 86.307 0 +0
2018-01-18 2018-01-16 86.076 0 +0
2018-01-17 2018-01-15 83.456 0 +0
2018-01-16 2018-01-12 82.223 0 +0
2018-01-15 2018-01-11 81.144 0 +0
2018-01-12 2018-01-10 81.761 0 +0
2018-01-11 2018-01-09 83.456 0 +0
2018-01-10 2018-01-08 82.146 0 +0
2018-01-09 2018-01-05 83.379 0 +0
2018-01-08 2018-01-04 86.538 0 +0
2018-01-05 2018-01-03 84.920 0 +0
2018-01-04 2018-01-02 86.076 0 +0
2018-01-03 2017-12-29 82.300 0 +0
2018-01-02 2017-12-28 82.300 0 +0
2017-12-29 2017-12-27 79.757 0 +0
2017-12-28 2017-12-22 80.682 0 +0
2017-12-27 2017-12-21 80.220 0 +0
2017-12-22 2017-12-20 79.911 0 +0
2017-12-21 2017-12-19 82.685 0 +0
2017-12-20 2017-12-18 79.526 0 +0
2017-12-19 2017-12-15 80.142 0 +0
2017-12-18 2017-12-14 80.142 0 +0
2017-12-15 2017-12-13 79.526 0 +0
2017-12-14 2017-12-12 80.682 0 +0
2017-12-13 2017-12-11 83.379 0 +0
2017-12-12 2017-12-08 80.605 0 +0
2017-12-11 2017-12-07 76.598 0 +0
2017-12-08 2017-12-06 76.752 0 +0
2017-12-07 2017-12-05 80.451 0 +0
2017-12-06 2017-12-04 79.372 0 +0
2017-12-05 2017-12-01 76.598 0 +0
2017-12-04 2017-11-30 76.752 0 +0
2017-12-01 2017-11-29 80.065 0 +0
2017-11-30 2017-11-28 80.374 0 +0
2017-11-29 2017-11-27 81.067 0 +0
2017-11-28 2017-11-24 84.227 0 +0
2017-11-27 2017-11-23 82.454 0 +0
2017-11-24 2017-11-22 86.538 0 +0
2017-11-23 2017-11-21 86.307 0 +0
2017-11-22 2017-11-20 82.069 0 +0
2017-11-21 2017-11-17 82.531 0 +0
2017-11-20 2017-11-16 82.917 0 +0
2017-11-17 2017-11-15 79.372 0 +0
2017-11-16 2017-11-14 82.917 0 +0
2017-11-15 2017-11-13 82.685 0 +0
2017-11-14 2017-11-10 83.071 0 +0
2017-11-13 2017-11-09 78.909 0 +0
2017-11-10 2017-11-08 75.827 0 +0
2017-11-09 2017-11-07 76.752 0 +0
2017-11-08 2017-11-06 75.056 0 +0
2017-11-07 2017-11-03 76.058 0 +0
2017-11-06 2017-11-02 76.444 0 +0
2017-11-03 2017-11-01 77.060 0 +0
2017-11-02 2017-10-31 75.134 0 +0
2017-11-01 2017-10-30 77.137 0 +0
2017-10-31 2017-10-27 77.677 0 +0
2017-10-30 2017-10-26 76.752 0 +0
2017-10-27 2017-10-25 75.750 0 +0
2017-10-26 2017-10-24 75.056 0 +0
2017-10-25 2017-10-23 76.444 0 +0
2017-10-24 2017-10-20 75.365 0 +0
2017-10-23 2017-10-19 74.286 0 +0
2017-10-20 2017-10-18 77.060 0 +0
2017-10-19 2017-10-17 73.746 0 +0
2017-10-18 2017-10-16 74.825 0 +0
2017-10-17 2017-10-13 73.824 0 +0
2017-10-16 2017-10-12 73.978 0 +0
2017-10-13 2017-10-11 69.585 0 +0
2017-10-12 2017-10-10 70.279 0 +0
2017-10-11 2017-10-09 70.818 0 +0
2017-10-10 2017-10-06 73.130 0 +0
2017-10-09 2017-10-04 71.974 0 +0
2017-10-06 2017-10-03 70.664 0 +0
2017-10-04 2017-09-29 68.044 0 +0
2017-10-03 2017-09-28 68.583 0 +0
2017-09-29 2017-09-27 71.512 0 +0
2017-09-28 2017-09-26 70.510 0 +0
2017-09-27 2017-09-25 69.816 0 +0
2017-09-26 2017-09-22 71.666 0 +0
2017-09-25 2017-09-21 72.591 0 +0
2017-09-22 2017-09-20 72.436 0 +0
2017-09-21 2017-09-19 71.589 0 +0
2017-09-20 2017-09-18 72.359 0 +0
2017-09-19 2017-09-15 70.510 0 +0
2017-09-18 2017-09-14 71.512 0 +0
2017-09-15 2017-09-13 73.130 0 +0
2017-09-14 2017-09-12 72.668 0 +0
2017-09-13 2017-09-11 73.901 0 +0
2017-09-12 2017-09-08 73.901 0 +0
2017-09-11 2017-09-07 74.440 0 +0
2017-09-08 2017-09-06 74.748 0 +0
2017-09-07 2017-09-05 75.519 0 +0
2017-09-06 2017-09-04 75.365 0 +0
2017-09-05 2017-09-01 76.983 0 +0
2017-09-04 2017-08-31 77.214 0 +0
2017-09-01 2017-08-30 75.981 0 +0
2017-08-31 2017-08-29 80.836 0 +0
2017-08-30 2017-08-28 80.374 0 +0
2017-08-29 2017-08-25 82.223 0 +0
2017-08-28 2017-08-24 79.449 0 +0
2017-08-25 2017-08-22 78.755 0 +0
2017-08-24 2017-08-21 76.135 0 +0
2017-08-22 2017-08-18 75.596 0 +0
2017-08-21 2017-08-17 77.368 0 +0
2017-08-18 2017-08-16 76.829 0 +0
2017-08-17 2017-08-15 77.599 0 +0
2017-08-16 2017-08-14 77.214 0 +0
2017-08-15 2017-08-11 76.367 0 +0
2017-08-14 2017-08-10 79.603 0 +0
2017-08-11 2017-08-09 81.992 0 +0
2017-08-10 2017-08-08 82.454 0 +0
2017-08-09 2017-08-07 81.221 0 +0
2017-08-08 2017-08-04 81.992 0 +0
2017-08-07 2017-08-03 82.146 0 +0
2017-08-04 2017-08-02 84.920 0 +0
2017-08-03 2017-08-01 83.148 0 +0
2017-08-02 2017-07-31 77.754 0 +0
2017-08-01 2017-07-28 76.444 0 +0
2017-07-31 2017-07-27 76.598 0 +0
2017-07-28 2017-07-26 76.752 0 +0
2017-07-27 2017-07-25 76.135 0 +0
2017-07-26 2017-07-24 78.062 0 +0
2017-07-25 2017-07-21 74.517 0 +0
2017-07-24 2017-07-20 75.519 0 +0
2017-07-21 2017-07-19 74.979 0 +0
2017-07-20 2017-07-18 73.438 0 +0
2017-07-19 2017-07-17 72.668 0 +0
2017-07-18 2017-07-14 67.042 0 +0
2017-07-17 2017-07-13 65.886 0 +0
2017-07-14 2017-07-12 63.497 0 +0
2017-07-13 2017-07-11 63.883 0 +0
2017-07-12 2017-07-10 64.355 0 +0
2017-07-11 2017-07-07 64.980 0 +0
2017-07-10 2017-07-06 65.761 0 +0
2017-07-07 2017-07-05 64.824 0 +0
2017-07-06 2017-07-04 61.387 0 +0
2017-07-05 2017-07-03 62.559 0 +0
2017-07-04 2017-06-30 62.012 0 +0
2017-07-03 2017-06-29 62.168 0 +0
2017-06-30 2017-06-28 61.700 0 +0
2017-06-29 2017-06-27 62.481 0 +0
2017-06-28 2017-06-26 62.871 0 +0
2017-06-27 2017-06-23 62.168 0 +0
2017-06-26 2017-06-22 61.778 0 +0
2017-06-23 2017-06-21 61.465 0 +0
2017-06-22 2017-06-20 62.246 0 +0
2017-06-21 2017-06-19 63.574 0 +0
2017-06-20 2017-06-16 62.168 0 +0
2017-06-19 2017-06-15 61.778 0 +0
2017-06-16 2017-06-14 63.027 0 +0
2017-06-15 2017-06-13 64.121 0 +0
2017-06-14 2017-06-12 65.448 0 +0
2017-06-13 2017-06-09 66.073 0 +0
2017-06-12 2017-06-08 66.230 0 +0
2017-06-09 2017-06-07 64.824 0 +0
2017-06-08 2017-06-06 64.980 0 +0
2017-06-07 2017-06-05 64.355 0 +0
2017-06-06 2017-06-02 65.839 0 +0
2017-06-05 2017-06-01 66.151 0 +0
2017-06-02 2017-05-31 65.683 0 +0
2017-06-01 2017-05-29 63.730 0 +0
2017-05-31 2017-05-26 64.121 0 +0
2017-05-29 2017-05-25 64.043 0 +0
2017-05-26 2017-05-24 63.730 0 +0
2017-05-25 2017-05-23 64.043 0 +0
2017-05-24 2017-05-22 63.886 0 +0
2017-05-23 2017-05-19 61.856 0 +0
2017-05-22 2017-05-18 60.919 0 +0
2017-05-19 2017-05-17 62.715 0 +0
2017-05-18 2017-05-16 64.121 0 +0
2017-05-17 2017-05-15 64.199 0 +0
2017-05-16 2017-05-12 63.808 0 +0
2017-05-15 2017-05-11 63.340 0 +0
2017-05-12 2017-05-10 63.574 0 +0
2017-05-11 2017-05-09 62.559 0 +0
2017-05-10 2017-05-08 59.357 0 +0
2017-05-09 2017-05-05 57.951 0 +0
2017-05-08 2017-05-04 59.591 0 +0
2017-05-05 2017-05-02 60.528 0 +0
2017-05-04 2017-04-28 60.060 0 +0
2017-05-02 2017-04-27 60.997 0 +0
2017-04-28 2017-04-26 61.465 0 +0
2017-04-27 2017-04-25 60.372 0 +0
2017-04-26 2017-04-24 59.044 0 +0
2017-04-25 2017-04-21 57.560 0 +0
2017-04-24 2017-04-20 57.560 0 +0
2017-04-21 2017-04-19 55.608 0 +0
2017-04-20 2017-04-18 55.686 0 +0
2017-04-19 2017-04-13 56.389 0 +0
2017-04-18 2017-04-12 56.233 0 +0
2017-04-13 2017-04-11 56.467 0 +0
2017-04-12 2017-04-10 56.701 0 +0
2017-04-11 2017-04-07 57.092 0 +0
2017-04-10 2017-04-06 57.560 0 +0
2017-04-07 2017-04-05 58.419 0 +0
2017-04-06 2017-04-03 58.263 0 +0
2017-04-05 2017-03-31 57.795 0 +0
2017-04-03 2017-03-30 57.404 0 +0
2017-03-31 2017-03-29 57.482 0 +0
2017-03-30 2017-03-28 57.717 0 +0
2017-03-29 2017-03-27 57.326 0 +0
2017-03-28 2017-03-24 57.951 0 +0
2017-03-27 2017-03-23 58.888 0 +0
2017-03-24 2017-03-22 58.654 0 +0
2017-03-23 2017-03-21 60.216 0 +0
2017-03-22 2017-03-20 60.919 0 +0
2017-03-21 2017-03-17 60.919 0 +0
2017-03-20 2017-03-16 60.841 0 +0
2017-03-17 2017-03-15 59.825 0 +0
2017-03-16 2017-03-14 60.606 0 +0
2017-03-15 2017-03-13 60.841 0 +0
2017-03-14 2017-03-10 59.825 0 +0
2017-03-13 2017-03-09 59.981 0 +0
2017-03-10 2017-03-08 60.294 0 +0
2017-03-09 2017-03-07 60.450 0 +0
2017-03-08 2017-03-06 59.591 0 +0
2017-03-07 2017-03-03 58.966 0 +0
2017-03-06 2017-03-02 59.591 0 +0
2017-03-03 2017-03-01 59.591 0 +0
2017-03-02 2017-02-28 59.747 0 +0
2017-03-01 2017-02-27 60.294 0 +0
2017-02-28 2017-02-24 61.075 0 +0
2017-02-27 2017-02-23 62.090 0 +0
2017-02-24 2017-02-22 62.481 0 +0
2017-02-23 2017-02-21 62.481 0 +0
2017-02-22 2017-02-20 62.559 0 +0
2017-02-21 2017-02-17 62.559 0 +0
2017-02-20 2017-02-16 62.871 0 +0
2017-02-17 2017-02-15 64.043 0 +0
2017-02-16 2017-02-14 63.652 0 +0
2017-02-15 2017-02-13 63.886 0 +0
2017-02-14 2017-02-10 62.871 0 +0
2017-02-13 2017-02-09 62.559 0 +0
2017-02-10 2017-02-08 62.481 0 +0
2017-02-09 2017-02-07 62.246 0 +0
2017-02-08 2017-02-06 61.700 0 +0
2017-02-07 2017-02-03 57.795 0 +0
2017-02-06 2017-02-02 57.170 0 +0
2017-02-03 2017-02-01 57.873 0 +0
2017-02-02 2017-01-27 58.888 0 +0
2017-02-01 2017-01-25 59.044 0 +0
2017-01-26 2017-01-24 59.279 0 +0
2017-01-25 2017-01-23 58.966 0 +0
2017-01-24 2017-01-20 59.044 0 +0
2017-01-23 2017-01-19 59.591 0 +0
2017-01-20 2017-01-18 59.044 0 +0
2017-01-19 2017-01-17 58.263 0 +0
2017-01-18 2017-01-16 58.341 0 +0
2017-01-17 2017-01-13 59.825 0 +0
2017-01-16 2017-01-12 58.419 0 +0
2017-01-13 2017-01-11 58.498 0 +0
2017-01-12 2017-01-10 58.029 0 +0
2017-01-11 2017-01-09 57.873 0 +0
2017-01-10 2017-01-06 58.185 0 +0
2017-01-09 2017-01-05 58.419 0 +0
2017-01-06 2017-01-04 56.233 0 +0
2017-01-05 2017-01-03 56.701 0 +0
2017-01-04 2016-12-30 55.608 0 +0
2017-01-03 2016-12-29 54.671 0 +0
2016-12-30 2016-12-28 55.373 0 +0
2016-12-29 2016-12-23 54.592 0 +0
2016-12-28 2016-12-22 54.905 0 +0
2016-12-23 2016-12-21 56.154 0 +0
2016-12-22 2016-12-20 55.139 0 +0
2016-12-21 2016-12-19 55.686 0 +0
2016-12-20 2016-12-16 56.545 0 +0
2016-12-19 2016-12-15 56.545 0 +0
2016-12-16 2016-12-14 58.185 0 +0
2016-12-15 2016-12-13 59.279 0 +0
2016-12-14 2016-12-12 58.576 0 +0
2016-12-13 2016-12-09 61.465 0 +0
2016-12-12 2016-12-08 61.153 0 +0
2016-12-09 2016-12-07 61.543 0 +0
2016-12-08 2016-12-06 61.543 0 +0
2016-12-07 2016-12-05 60.919 0 +0
2016-12-06 2016-12-02 60.528 0 +0
2016-12-05 2016-12-01 61.543 0 +0
2016-12-02 2016-11-30 61.309 0 +0
2016-12-01 2016-11-29 60.919 0 +0
2016-11-30 2016-11-28 62.246 0 +0
2016-11-29 2016-11-25 62.403 0 +0
2016-11-28 2016-11-24 61.778 0 +0
2016-11-25 2016-11-23 59.044 0 +0
2016-11-24 2016-11-22 59.357 0 +0
2016-11-23 2016-11-21 58.107 0 +0
2016-11-22 2016-11-18 55.530 0 +0
2016-11-21 2016-11-17 55.295 0 +0
2016-11-18 2016-11-16 55.139 0 +0
2016-11-17 2016-11-15 54.202 0 +0
2016-11-16 2016-11-14 53.265 0 +0
2016-11-15 2016-11-11 54.124 0 +0
2016-11-14 2016-11-10 53.968 0 +0
2016-11-11 2016-11-09 52.796 0 +0
2016-11-10 2016-11-08 54.046 0 +0
2016-11-09 2016-11-07 53.577 0 +0
2016-11-08 2016-11-04 53.109 0 +0
2016-11-07 2016-11-03 53.109 0 +0
2016-11-04 2016-11-02 52.874 0 +0
2016-11-03 2016-11-01 53.890 0 +0
2016-11-02 2016-10-31 52.484 0 +0
2016-11-01 2016-10-28 52.796 0 +0
2016-10-31 2016-10-27 53.265 0 +0
2016-10-28 2016-10-26 53.577 0 +0
2016-10-27 2016-10-25 53.811 0 +0
2016-10-26 2016-10-24 53.890 0 +0
2016-10-25 2016-10-20 53.109 0 +0
2016-10-24 2016-10-19 53.811 0 +0
2016-10-20 2016-10-18 54.280 0 +0
2016-10-19 2016-10-17 53.733 0 +0
2016-10-18 2016-10-14 54.436 0 +0
2016-10-17 2016-10-13 54.280 0 +0
2016-10-14 2016-10-12 54.671 0 +0
2016-10-13 2016-10-11 54.749 0 +0
2016-10-12 2016-10-07 54.671 0 +0
2016-10-11 2016-10-06 55.139 0 +0
2016-10-07 2016-10-05 54.514 0 +0
2016-10-06 2016-10-04 54.436 0 +0
2016-10-05 2016-10-03 54.202 0 +0
2016-10-04 2016-09-30 53.499 0 +0
2016-10-03 2016-09-29 54.202 0 +0
2016-09-30 2016-09-28 53.655 0 +0
2016-09-29 2016-09-27 53.733 0 +0
2016-09-28 2016-09-26 52.796 0 +0
2016-09-27 2016-09-23 53.187 0 +0
2016-09-26 2016-09-22 53.421 0 +0
2016-09-23 2016-09-21 53.109 0 +0
2016-09-22 2016-09-20 53.109 0 +0
2016-09-21 2016-09-19 53.265 0 +0
2016-09-20 2016-09-15 52.015 0 +0
2016-09-19 2016-09-14 50.844 0 +0
2016-09-15 2016-09-13 51.000 0 +0
2016-09-14 2016-09-12 52.171 0 +0
2016-09-13 2016-09-09 53.733 0 +0
2016-09-12 2016-09-08 52.796 0 +0
2016-09-09 2016-09-07 51.468 0 +0
2016-09-08 2016-09-06 50.297 0 +0
2016-09-07 2016-09-05 50.297 0 +0
2016-09-06 2016-09-02 48.813 0 +0
2016-09-05 2016-09-01 49.672 0 +0
2016-09-02 2016-08-31 49.282 0 +0
2016-09-01 2016-08-30 49.516 0 +0
2016-08-31 2016-08-29 49.282 0 +0
2016-08-30 2016-08-26 49.672 0 +0
2016-08-29 2016-08-25 49.985 0 +0
2016-08-26 2016-08-24 49.516 0 +0
2016-08-25 2016-08-23 49.906 0 +0
2016-08-24 2016-08-22 50.297 0 +0
2016-08-23 2016-08-19 50.766 0 +0
2016-08-22 2016-08-18 50.453 0 +0
2016-08-19 2016-08-17 50.531 0 +0
2016-08-18 2016-08-16 50.063 0 +0
2016-08-17 2016-08-15 51.000 0 +0
2016-08-16 2016-08-12 47.563 0 +0
2016-08-15 2016-08-11 45.845 0 +0
2016-08-12 2016-08-10 44.439 0 +0
2016-08-11 2016-08-09 44.517 0 +0
2016-08-10 2016-08-08 44.986 0 +0
2016-08-09 2016-08-05 44.283 0 +0
2016-08-08 2016-08-04 43.658 0 +0
2016-08-05 2016-08-03 43.190 0 +0
2016-08-04 2016-08-01 44.049 0 +0
2016-08-03 2016-07-29 42.877 0 +0
2016-08-01 2016-07-28 43.580 0 +0
2016-07-29 2016-07-27 43.815 0 +0
2016-07-28 2016-07-26 44.205 0 +0
2016-07-27 2016-07-25 43.893 0 +0
2016-07-26 2016-07-22 43.502 0 +0
2016-07-25 2016-07-21 44.049 0 +0
2016-07-22 2016-07-20 43.815 0 +0
2016-07-21 2016-07-19 43.971 0 +0
2016-07-20 2016-07-18 44.439 0 +0
2016-07-19 2016-07-15 44.439 0 +0
2016-07-18 2016-07-14 44.049 0 +0
2016-07-15 2016-07-13 43.736 0 +0
2016-07-14 2016-07-12 43.268 0 +0
2016-07-13 2016-07-11 42.174 0 +0
2016-07-12 2016-07-08 42.853 0 +0
2016-07-11 2016-07-07 43.011 0 +0
2016-07-08 2016-07-06 42.774 0 +0
2016-07-07 2016-07-05 43.407 0 +0
2016-07-06 2016-07-04 44.593 0 +0
2016-07-05 2016-06-30 43.565 0 +0
2016-07-04 2016-06-29 43.011 0 +0
2016-06-30 2016-06-28 42.379 0 +0
2016-06-29 2016-06-27 42.458 0 +0
2016-06-28 2016-06-24 42.853 0 +0
2016-06-27 2016-06-23 42.932 0 +0
2016-06-24 2016-06-22 43.011 0 +0
2016-06-23 2016-06-21 42.458 0 +0
2016-06-22 2016-06-20 42.142 0 +0
2016-06-21 2016-06-17 41.588 0 +0
2016-06-20 2016-06-16 41.193 0 +0
2016-06-17 2016-06-15 41.667 0 +0
2016-06-16 2016-06-14 41.272 0 +0
2016-06-15 2016-06-13 41.114 0 +0
2016-06-14 2016-06-10 42.142 0 +0
2016-06-13 2016-06-08 42.774 0 +0
2016-06-10 2016-06-07 43.407 0 +0
2016-06-08 2016-06-06 42.537 0 +0
2016-06-07 2016-06-03 42.537 0 +0
2016-06-06 2016-06-02 42.221 0 +0
2016-06-03 2016-06-01 42.221 0 +0
2016-06-02 2016-05-31 42.063 0 +0
2016-06-01 2016-05-30 41.114 0 +0
2016-05-31 2016-05-27 40.639 0 +0
2016-05-30 2016-05-26 40.244 0 +0
2016-05-27 2016-05-25 39.928 0 +0
2016-05-26 2016-05-24 38.505 0 +0
2016-05-25 2016-05-23 38.900 0 +0
2016-05-24 2016-05-20 39.058 0 -1,265
2016-04-20 2016-04-18 42.537 1,265 +1,265 0.00% 53,809
2016-04-19 2016-04-15 43.565 0 -823,122
2016-04-18 2016-04-14 43.881 823,122 +633 0.13% 36,119,413
2016-04-15 2016-04-13 43.723 822,489 -5,312 0.13% 35,961,576
2016-04-13 2016-04-11 41.746 827,801 -5,060 0.13% 34,557,583
2016-04-12 2016-04-08 41.035 832,861 -1,897 0.13% 34,176,169
2016-04-08 2016-04-06 41.588 834,758 -2,656 0.13% 34,716,011
2016-04-07 2016-04-05 41.825 837,414 +4,300 0.13% 35,025,099
2016-04-06 2016-04-01 42.300 833,114 -52,488 0.13% 35,240,471
2016-04-05 2016-03-31 43.248 885,602 +3,984 0.14% 38,300,937
2016-04-01 2016-03-30 42.853 881,618 +6,324 0.13% 37,780,110
2016-03-31 2016-03-29 41.667 875,294 +4,427 0.13% 36,471,032
2016-03-30 2016-03-24 41.193 870,867 +25,295 0.13% 35,873,442
2016-03-29 2016-03-23 42.063 845,572 +22,134 0.13% 35,566,875
2016-03-24 2016-03-22 42.458 823,438 +96,060 0.13% 34,961,389
2016-03-23 2016-03-21 42.853 727,378 -2,845 0.11% 31,170,440
2016-03-22 2016-03-18 41.035 730,223 +316 0.11% 29,964,453
2016-03-21 2016-03-17 40.323 729,907 +1,897 0.11% 29,432,096
2016-03-18 2016-03-16 38.979 728,010 -316 0.11% 28,377,083
2016-03-17 2016-03-15 39.137 728,326 -5,059 0.11% 28,504,570
2016-03-16 2016-03-14 39.532 733,385 +885 0.11% 28,992,490
2016-03-15 2016-03-11 38.346 732,500 +4,364 0.11% 28,088,779
2016-03-14 2016-03-10 37.635 728,136 -7,589 0.11% 27,403,305
2016-03-11 2016-03-09 38.505 735,725 -30,292 0.11% 28,328,786
2016-03-10 2016-03-08 38.900 766,017 -1,897 0.12% 29,797,992
2016-03-09 2016-03-07 39.532 767,914 +5,059 0.12% 30,357,505
2016-03-08 2016-03-04 39.611 762,855 +4,680 0.12% 30,217,826
2016-03-07 2016-03-03 38.109 758,175 +1,897 0.12% 28,893,489
2016-03-04 2016-03-02 38.030 756,278 +12,395 0.12% 28,761,401
2016-03-03 2016-03-01 35.816 743,883 +32,189 0.11% 26,643,196
2016-03-02 2016-02-29 35.579 711,694 +17,264 0.11% 25,321,493
2016-03-01 2016-02-26 36.844 694,430 +13,280 0.11% 25,585,734
2016-02-29 2016-02-25 36.686 681,150 +6,704 0.10% 24,988,733
2016-02-26 2016-02-24 38.426 674,446 +4,173 0.10% 25,915,939
2016-02-25 2016-02-23 39.058 670,273 +7,652 0.10% 26,179,549
2016-02-24 2016-02-22 39.374 662,621 +4,617 0.10% 26,090,237
2016-02-23 2016-02-19 38.267 658,004 +9,486 0.10% 25,180,096
2016-02-22 2016-02-18 38.584 648,518 -1,518 0.10% 25,022,192
2016-02-19 2016-02-17 37.714 650,036 -25,865 0.10% 24,515,417
2016-02-18 2016-02-16 38.030 675,901 +127 0.10% 25,704,648
2016-02-17 2016-02-15 37.635 675,774 -3,289 0.10% 25,432,668
2016-02-16 2016-02-12 34.947 679,063 +759 0.10% 23,730,988
2016-02-15 2016-02-11 36.054 678,304 +1,708 0.10% 24,455,284
2016-02-12 2016-02-05 38.821 676,596 +2,276 0.10% 26,266,028
2016-02-11 2016-02-04 38.821 674,320 +2,150 0.10% 26,177,672
2016-02-04 2016-02-02 40.323 672,170 -5,059 0.10% 27,103,963
2016-02-03 2016-02-01 40.560 677,229 +7,905 0.10% 27,468,592
2016-02-02 2016-01-29 41.746 669,324 -1,581 0.10% 27,941,763
2016-02-01 2016-01-28 40.797 670,905 -632 0.10% 27,371,224
2016-01-29 2016-01-27 40.481 671,537 +4,426 0.10% 27,184,628
2016-01-28 2016-01-26 40.639 667,111 +2,656 0.10% 27,110,948
2016-01-27 2016-01-25 42.853 664,455 +8,538 0.10% 28,473,991
2016-01-26 2016-01-22 42.695 655,917 -1,708 0.10% 28,004,391
2016-01-25 2016-01-21 40.639 657,625 +190 0.10% 26,725,444
2016-01-22 2016-01-20 41.667 657,435 -2,719 0.10% 27,393,462
2016-01-21 2016-01-19 43.881 660,154 +39,271 0.10% 28,968,215
2016-01-20 2016-01-18 42.695 620,883 +4,554 0.09% 26,508,614
2016-01-19 2016-01-15 42.616 616,329 +632 0.09% 26,265,451
2016-01-18 2016-01-14 44.276 615,697 -316 0.09% 27,260,797
2016-01-14 2016-01-12 44.434 616,013 +6,007 0.09% 27,372,199
2016-01-13 2016-01-11 45.146 610,006 +2,467 0.09% 27,539,351
2016-01-12 2016-01-08 46.885 607,539 +3,415 0.09% 28,484,746
2016-01-11 2016-01-07 46.253 604,124 -380 0.09% 27,942,512
2016-01-08 2016-01-06 49.099 604,504 +1,771 0.09% 29,680,709
2016-01-07 2016-01-05 49.178 602,733 +2,087 0.09% 29,641,409
2016-01-06 2016-01-04 49.495 600,646 +4,363 0.09% 29,728,734
2016-01-05 2015-12-31 51.471 596,283 +11,067 0.09% 30,691,415
2016-01-04 2015-12-29 52.104 585,216 +822 0.09% 30,491,943
2015-12-30 2015-12-28 51.708 584,394 +14,103 0.09% 30,218,088
2015-12-29 2015-12-24 53.527 570,291 +7,082 0.09% 30,525,914
2015-12-28 2015-12-22 52.025 563,209 -2,845 0.09% 29,300,766
2015-12-23 2015-12-21 51.550 566,054 -13,407 0.09% 29,180,246
2015-12-22 2015-12-18 50.839 579,461 +822 0.09% 29,459,046
2015-12-21 2015-12-17 51.471 578,639 -1,771 0.09% 29,783,256
2015-12-18 2015-12-16 50.681 580,410 -1,391 0.09% 29,415,511
2015-12-15 2015-12-11 49.653 581,801 +9,107 0.09% 28,888,008
2015-12-14 2015-12-10 51.234 572,694 +4,426 0.09% 29,341,420
2015-12-11 2015-12-09 52.499 568,268 +633 0.09% 29,833,539
2015-12-10 2015-12-08 52.499 567,635 +2,023 0.09% 29,800,307
2015-12-09 2015-12-07 53.053 565,612 +7,463 0.09% 30,007,141
2015-12-08 2015-12-04 53.448 558,149 +632 0.09% 29,831,860
2015-12-07 2015-12-03 54.871 557,517 -74,749 0.09% 30,591,521
2015-12-04 2015-12-02 54.001 632,266 +42,181 0.10% 34,143,184
2015-12-03 2015-12-01 51.787 590,085 -506 0.09% 30,559,016
2015-12-02 2015-11-30 50.760 590,591 -1,518 0.09% 29,978,185
2015-12-01 2015-11-27 50.364 592,109 +15,620 0.09% 29,821,163
2015-11-30 2015-11-26 52.578 576,489 +1,897 0.09% 30,310,713
2015-11-27 2015-11-25 52.499 574,592 -4,426 0.09% 30,165,543
2015-11-26 2015-11-24 52.341 579,018 +7,209 0.09% 30,306,344
2015-11-25 2015-11-23 53.290 571,809 -72,093 0.09% 30,471,538
2015-11-24 2015-11-20 54.397 643,902 +1,265 0.10% 35,026,093
2015-11-19 2015-11-17 53.290 642,637 -4,300 0.10% 34,245,942
2015-11-18 2015-11-16 53.290 646,937 +7,905 0.10% 34,475,087
2015-11-17 2015-11-13 54.950 639,032 +632 0.10% 35,114,857
2015-11-16 2015-11-12 55.187 638,400 +569 0.10% 35,231,553
2015-11-13 2015-11-11 54.871 637,831 +4,427 0.10% 34,998,432
2015-11-12 2015-11-10 55.504 633,404 +12,964 0.10% 35,156,158
2015-11-11 2015-11-09 56.927 620,440 -8,853 0.09% 35,319,600
2015-11-10 2015-11-06 56.848 629,293 +12,458 0.10% 35,773,817
2015-11-09 2015-11-05 55.583 616,835 -9,044 0.09% 34,285,290
2015-11-06 2015-11-04 54.555 625,879 +633 0.10% 34,144,673
2015-11-05 2015-11-03 53.053 625,246 -1,708 0.10% 33,170,875
2015-11-04 2015-11-02 52.973 626,954 +1,645 0.10% 33,211,919
2015-11-03 2015-10-30 54.080 625,309 +25,864 0.10% 33,816,937
2015-11-02 2015-10-29 53.843 599,445 +11,636 0.09% 32,276,018
2015-10-30 2015-10-28 56.531 587,809 +3,352 0.09% 33,229,650
2015-10-29 2015-10-27 57.875 584,457 +8,284 0.09% 33,825,727
2015-10-28 2015-10-26 57.796 576,173 -3,162 0.09% 33,300,731
2015-10-27 2015-10-23 57.401 579,335 -5,059 0.09% 33,254,458
2015-10-26 2015-10-22 56.452 584,394 +5,376 0.09% 32,990,390
2015-10-23 2015-10-20 57.006 579,018 +759 0.09% 33,007,362
2015-10-20 2015-10-16 57.638 578,259 -5,313 0.09% 33,329,854
2015-10-19 2015-10-15 56.927 583,572 -13,596 0.09% 33,220,826
2015-10-16 2015-10-14 56.057 597,168 +5,122 0.09% 33,475,437
2015-10-15 2015-10-13 56.690 592,046 +2,530 0.09% 33,562,793
2015-10-14 2015-10-12 57.480 589,516 +5,692 0.09% 33,885,469
2015-10-13 2015-10-09 57.322 583,824 -64 0.09% 33,465,972
2015-10-12 2015-10-08 56.927 583,888 -6,324 0.09% 33,238,815
2015-10-09 2015-10-07 57.322 590,212 +11,573 0.09% 33,832,145
2015-10-08 2015-10-06 55.741 578,639 -316 0.09% 32,253,757
2015-10-07 2015-10-05 56.057 578,955 -9,612 0.09% 32,454,471
2015-10-06 2015-10-02 54.634 588,567 +6,197 0.09% 32,155,661
2015-10-05 2015-09-30 52.657 582,370 -9,929 0.09% 30,665,970
2015-10-02 2015-09-29 51.550 592,299 +15,937 0.09% 30,533,183
2015-09-30 2015-09-25 54.950 576,362 +1,897 0.09% 31,671,135
2015-09-29 2015-09-24 54.634 574,465 -822 0.09% 31,385,215
2015-09-25 2015-09-23 54.476 575,287 -6,261 0.09% 31,339,154
2015-09-24 2015-09-22 55.108 581,548 -15,936 0.09% 32,048,066
2015-09-23 2015-09-21 54.159 597,484 +948 0.09% 32,359,391
2015-09-22 2015-09-18 54.713 596,536 -1,897 0.09% 32,638,203
2015-09-21 2015-09-17 53.606 598,433 -2,719 0.09% 32,079,583
2015-09-18 2015-09-16 53.211 601,152 +78,353 0.09% 31,987,688
2015-09-17 2015-09-15 49.969 522,799 -1,011 0.08% 26,123,738
2015-09-16 2015-09-14 49.732 523,810 +316 0.08% 26,050,011
2015-09-15 2015-09-11 49.890 523,494 +2,340 0.08% 26,117,076
2015-09-14 2015-09-10 49.811 521,154 -9,739 0.08% 25,959,129
2015-09-11 2015-09-09 49.811 530,893 -16,126 0.08% 26,444,237
2015-09-10 2015-09-08 48.309 547,019 -316 0.08% 26,425,737
2015-09-09 2015-09-07 44.672 547,335 -190 0.08% 24,450,354
2015-09-08 2015-09-04 44.751 547,525 +190 0.08% 24,502,132
2015-09-07 2015-09-02 44.909 547,335 +3,288 0.08% 24,580,179
2015-09-04 2015-09-01 45.462 544,047 +2,719 0.08% 24,733,624
2015-09-02 2015-08-31 47.913 541,328 -632 0.08% 25,936,813
2015-09-01 2015-08-28 48.150 541,960 -8,601 0.08% 26,095,644
2015-08-31 2015-08-27 48.388 550,561 -2,150 0.08% 26,640,376
2015-08-28 2015-08-26 44.039 552,711 +9,360 0.08% 24,340,909
2015-08-27 2015-08-25 44.988 543,351 +1,960 0.08% 24,444,222
2015-08-26 2015-08-24 45.067 541,391 -52,931 0.08% 24,398,851
2015-08-25 2015-08-21 48.625 594,322 +6,071 0.09% 28,898,840
2015-08-24 2015-08-20 49.574 588,251 +695 0.09% 29,161,758
2015-08-21 2015-08-19 51.076 587,556 -6,007 0.09% 30,009,950
2015-08-19 2015-08-17 52.341 593,563 -1,708 0.09% 31,067,642
2015-08-18 2015-08-14 52.657 595,271 +5,565 0.09% 31,345,301
2015-08-17 2015-08-13 53.211 589,706 -8,031 0.09% 31,378,639
2015-08-14 2015-08-12 52.341 597,737 +11,067 0.09% 31,286,114
2015-08-13 2015-08-11 54.238 586,670 +20,552 0.09% 31,820,096
2015-08-12 2015-08-10 55.345 566,118 -27,698 0.09% 31,332,027
2015-08-11 2015-08-07 54.159 593,816 -569 0.09% 32,160,734
2015-08-10 2015-08-06 52.262 594,385 -1,202 0.09% 31,063,672
2015-08-07 2015-08-05 51.629 595,587 -632 0.09% 30,749,771
2015-08-06 2015-08-04 51.629 596,219 +1,138 0.09% 30,782,400
2015-08-05 2015-08-03 50.997 595,081 +9,739 0.09% 30,347,246
2015-08-04 2015-07-31 52.657 585,342 +4,743 0.09% 30,822,468
2015-08-03 2015-07-30 53.448 580,599 -2,087 0.09% 31,031,764
2015-07-31 2015-07-29 53.606 582,686 +5,944 0.09% 31,235,450
2015-07-30 2015-07-28 53.448 576,742 +9,044 0.09% 30,825,616
2015-07-29 2015-07-27 56.452 567,698 +2,150 0.09% 32,047,862
2015-07-28 2015-07-24 59.852 565,548 +2,719 0.09% 33,849,234
2015-07-27 2015-07-23 61.038 562,829 -3,794 0.09% 34,353,996
2015-07-24 2015-07-22 59.141 566,623 +5,059 0.09% 33,510,375
2015-07-23 2015-07-21 61.354 561,564 +1,264 0.09% 34,454,382
2015-07-22 2015-07-20 60.880 560,300 -2,403 0.09% 34,111,030
2015-07-20 2015-07-16 60.247 562,703 +6,957 0.09% 33,901,404
2015-07-16 2015-07-14 61.354 555,746 +19,288 0.08% 34,097,423
2015-07-15 2015-07-13 62.936 536,458 +6,007 0.08% 33,762,320
2015-07-14 2015-07-10 61.275 530,451 -6,071 0.08% 32,503,525
2015-07-13 2015-07-09 58.350 536,522 -1,454 0.08% 31,305,986
2015-07-10 2015-07-08 52.736 537,976 -34,782 0.08% 28,370,842
2015-07-09 2015-07-07 56.769 572,758 +14,039 0.09% 32,514,651
2015-07-08 2015-07-06 62.936 558,719 -5,375 0.09% 35,163,330
2015-07-07 2015-07-03 67.521 564,094 -1,897 0.09% 38,088,410
2015-07-06 2015-07-02 71.317 565,991 +59,635 0.09% 40,364,498
2015-07-03 2015-06-30 73.214 506,356 -64 0.08% 37,072,377
2015-07-02 2015-06-29 69.893 506,420 +15,747 0.08% 35,395,382
2015-06-30 2015-06-26 73.768 490,673 +23,082 0.08% 36,195,726
2015-06-29 2015-06-25 76.958 467,591 +11,510 0.07% 35,984,967
2015-06-26 2015-06-24 77.992 456,081 +3,138 0.07% 35,570,551
2015-06-25 2015-06-23 78.230 452,943 -1,572 0.07% 35,433,843
2015-06-24 2015-06-22 77.753 454,515 -1,510 0.07% 35,340,011
2015-06-23 2015-06-19 74.732 456,025 +504 0.07% 34,079,728
2015-06-22 2015-06-18 75.686 455,521 +125 0.07% 34,476,642
2015-06-19 2015-06-17 76.243 455,396 -63 0.07% 34,720,617
2015-06-18 2015-06-16 74.335 455,459 +1,636 0.07% 33,856,379
2015-06-17 2015-06-15 76.958 453,823 -7,170 0.07% 34,925,407
2015-06-16 2015-06-12 79.343 460,993 -6,855 0.07% 36,576,697
2015-06-15 2015-06-11 77.833 467,848 -2,201 0.07% 36,413,890
2015-06-12 2015-06-10 76.084 470,049 +3,144 0.07% 35,763,061
2015-06-11 2015-06-09 76.720 466,905 +20,062 0.07% 35,820,814
2015-06-10 2015-06-08 79.979 446,843 -8,804 0.07% 35,738,190
2015-06-09 2015-06-05 76.879 455,647 -4,843 0.07% 35,029,553
2015-06-08 2015-06-04 78.866 460,490 +3,774 0.07% 36,317,127
2015-06-05 2015-06-03 78.866 456,716 -12,579 0.07% 36,019,486
2015-06-04 2015-06-02 79.582 469,295 -691 0.07% 37,347,335
2015-06-03 2015-06-01 80.615 469,986 +5,974 0.07% 37,888,070
2015-06-02 2015-05-29 78.707 464,012 +8,050 0.07% 36,521,114
2015-06-01 2015-05-28 80.377 455,962 +8,491 0.07% 36,648,771
2015-05-29 2015-05-27 83.159 447,471 +32,389 0.07% 37,211,415
2015-05-28 2015-05-26 84.511 415,082 -4,969 0.06% 35,078,965
2015-05-27 2015-05-22 82.126 420,051 -9,056 0.06% 34,497,050
2015-05-26 2015-05-21 79.502 429,107 +5,094 0.07% 34,114,987
2015-05-22 2015-05-20 80.854 424,013 -1,887 0.07% 34,283,072
2015-05-21 2015-05-19 81.728 425,900 -11,572 0.07% 34,808,104
2015-05-20 2015-05-18 78.230 437,472 -251 0.07% 34,223,543
2015-05-19 2015-05-15 80.218 437,723 +7,735 0.07% 35,113,178
2015-05-18 2015-05-14 79.423 429,988 -29,559 0.07% 34,150,843
2015-05-15 2015-05-13 79.820 459,547 -9,245 0.07% 36,681,177
2015-05-14 2015-05-12 82.921 468,792 +2,202 0.07% 38,872,647
2015-05-13 2015-05-11 84.749 466,590 +24,024 0.07% 39,543,239
2015-05-12 2015-05-08 82.364 442,566 -692 0.07% 36,451,668
2015-05-11 2015-05-07 80.456 443,258 +19,434 0.07% 35,662,904
2015-05-08 2015-05-06 80.456 423,824 +35,470 0.07% 34,099,316
2015-05-07 2015-05-05 78.310 388,354 -1,761 0.06% 30,411,905
2015-05-06 2015-05-04 78.946 390,115 -628 0.06% 30,797,929
2015-05-05 2015-04-30 76.561 390,743 +19,118 0.06% 29,915,558
2015-05-04 2015-04-29 76.402 371,625 +3,837 0.06% 28,392,780
2015-04-30 2015-04-28 77.912 367,788 -9,434 0.06% 28,655,187
2015-04-29 2015-04-27 78.230 377,222 -314 0.06% 29,510,171
2015-04-28 2015-04-24 77.833 377,536 +1,509 0.06% 29,384,660
2015-04-27 2015-04-23 79.343 376,027 -30,817 0.06% 29,835,216
2015-04-24 2015-04-22 81.172 406,844 +37,798 0.06% 33,024,273
2015-04-23 2015-04-21 79.820 369,046 +2,013 0.06% 29,457,360
2015-04-22 2015-04-20 78.707 367,033 -3,208 0.06% 28,888,162
2015-04-21 2015-04-17 80.456 370,241 +1,006 0.06% 29,788,226
2015-04-20 2015-04-16 80.377 369,235 -26,666 0.06% 29,677,931
2015-04-17 2015-04-15 79.264 395,901 +27,547 0.06% 31,380,609
2015-04-16 2015-04-14 77.912 368,354 +24,213 0.06% 28,699,285
2015-04-15 2015-04-13 83.636 344,141 +12,956 0.05% 28,782,716
2015-04-14 2015-04-10 84.511 331,185 +11,068 0.05% 27,988,752
2015-04-13 2015-04-09 82.841 320,117 +67,609 0.05% 26,518,934
2015-04-10 2015-04-08 80.297 252,508 -17,924 0.04% 20,275,713
2015-04-09 2015-04-02 70.439 270,432 +5,660 0.04% 19,048,966
2015-04-08 2015-04-01 70.439 264,772 -9,057 0.04% 18,650,281
2015-04-02 2015-03-31 68.849 273,829 -12,326 0.04% 18,852,847
2015-04-01 2015-03-30 67.815 286,155 -1,321 0.04% 19,405,730
2015-03-31 2015-03-27 63.761 287,476 +1,258 0.04% 18,329,709
2015-03-30 2015-03-26 64.476 286,218 -39,181 0.04% 18,454,293
2015-03-27 2015-03-25 67.577 325,399 -1,636 0.05% 21,989,469
2015-03-26 2015-03-24 69.883 327,035 -31,948 0.05% 22,854,026
2015-03-25 2015-03-23 71.155 358,983 +6,037 0.06% 25,543,272
2015-03-24 2015-03-20 70.757 352,946 -251 0.05% 24,973,412
2015-03-23 2015-03-19 68.928 353,197 +3,836 0.05% 24,345,333
2015-03-20 2015-03-18 67.577 349,361 +629 0.05% 23,608,748
2015-03-18 2015-03-16 67.020 348,732 -2,453 0.05% 23,372,167
2015-03-17 2015-03-13 64.397 351,185 +17,169 0.05% 22,615,208
2015-03-16 2015-03-12 62.648 334,016 +20,943 0.05% 20,925,368
2015-03-13 2015-03-11 60.740 313,073 +6,792 0.05% 19,015,974
2015-03-12 2015-03-10 63.443 306,281 +378 0.05% 19,431,331
2015-03-11 2015-03-09 63.840 305,903 +14,465 0.05% 19,528,950
2015-03-10 2015-03-06 64.158 291,438 -3,333 0.04% 18,698,179
2015-03-09 2015-03-05 63.522 294,771 +32,451 0.05% 18,724,539
2015-03-06 2015-03-04 63.840 262,320 -24,842 0.04% 16,746,597
2015-03-05 2015-03-03 65.907 287,162 +8,617 0.04% 18,926,099
2015-03-04 2015-03-02 68.690 278,545 -103,268 0.04% 19,133,249
2015-02-05 2015-02-03 70.996 381,813 -6,289 0.06% 27,107,020
2015-01-20 2015-01-16 70.996 388,102 +78,677 0.06% 27,553,511
2015-01-19 2015-01-15 68.690 309,425 +85,092 0.05% 21,254,395
2015-01-15 2015-01-13 65.271 224,333 -7,673 0.03% 14,642,524
2015-01-14 2015-01-12 64.715 232,006 +1,761 0.04% 15,014,236
2015-01-13 2015-01-09 64.238 230,245 +3,774 0.04% 14,790,443
2015-01-12 2015-01-08 63.284 226,471 +3,144 0.03% 14,331,950
2015-01-09 2015-01-07 63.840 223,327 -16,289 0.03% 14,257,270
2015-01-07 2015-01-05 65.907 239,616 +12,138 0.04% 15,792,466
2015-01-06 2015-01-02 65.192 227,478 +9,057 0.03% 14,829,717
2015-01-05 2014-12-31 62.250 218,421 -1,132 0.03% 13,596,770
2015-01-02 2014-12-29 62.171 219,553 -16,101 0.03% 13,649,783
2014-12-30 2014-12-24 55.970 235,654 +24,088 0.04% 13,189,462
2014-12-29 2014-12-22 56.844 211,566 -29,245 0.03% 12,026,286
2014-12-23 2014-12-19 54.936 240,811 -7,547 0.04% 13,229,212
2014-12-22 2014-12-18 54.380 248,358 -377 0.04% 13,505,599
2014-12-19 2014-12-17 54.062 248,735 +12,138 0.04% 13,447,001
2014-12-18 2014-12-16 54.936 236,597 +8,931 0.04% 12,997,711
2014-12-17 2014-12-15 54.141 227,666 +4,088 0.04% 12,326,078
2014-12-16 2014-12-12 54.300 223,578 -4,340 0.03% 12,140,299
2014-12-15 2014-12-11 52.790 227,918 +3,145 0.04% 12,031,681
2014-12-12 2014-12-10 53.823 224,773 +18,867 0.03% 12,097,968
2014-12-11 2014-12-09 53.426 205,906 +30,188 0.03% 11,000,638
2014-12-10 2014-12-08 59.627 175,718 -77,985 0.03% 10,477,487
2014-12-09 2014-12-05 57.321 253,703 -151,443 0.04% 14,542,547
2014-12-08 2014-12-04 57.719 405,146 +159,115 0.06% 23,384,484
2014-12-05 2014-12-03 56.208 246,031 -32,389 0.04% 13,828,939
2014-12-04 2014-12-02 57.003 278,420 +43,836 0.04% 15,870,814
2014-12-03 2014-12-01 53.664 234,584 -80,501 0.04% 12,588,726
2014-12-02 2014-11-28 55.890 315,085 +64,337 0.05% 17,610,134
2014-12-01 2014-11-27 55.970 250,748 +34,842 0.04% 14,034,267
2014-11-28 2014-11-26 55.811 215,906 +132,701 0.03% 12,049,844
2014-11-27 2014-11-25 51.438 83,205 +1,383 0.01% 4,279,897
2014-11-26 2014-11-24 52.869 81,822 -31,634 0.01% 4,325,849
2014-11-25 2014-11-21 48.735 113,456 +1,258 0.02% 5,529,267
2014-11-24 2014-11-20 48.178 112,198 +23,962 0.02% 5,405,518
2014-11-18 2014-11-14 50.484 88,236 -12,201 0.01% 4,454,502
2014-11-17 2014-11-13 51.199 100,437 -5,032 0.02% 5,142,321
2014-11-14 2014-11-12 47.463 105,469 -3,396 0.02% 5,005,861
2014-11-13 2014-11-11 46.827 108,865 +3,271 0.02% 5,097,805
2014-11-12 2014-11-10 46.350 105,594 +1,823 0.02% 4,894,264
2014-11-11 2014-11-07 45.157 103,771 +629 0.02% 4,686,018
2014-11-05 2014-11-03 45.873 103,142 +818 0.02% 4,731,414
2014-11-03 2014-10-30 45.634 102,324 -1,572 0.02% 4,669,485
2014-10-31 2014-10-29 45.555 103,896 -5,661 0.02% 4,732,962
2014-10-30 2014-10-28 44.680 109,557 +15,535 0.02% 4,895,038
2014-10-29 2014-10-27 43.726 94,022 -5,032 0.01% 4,111,230
2014-10-27 2014-10-23 43.567 99,054 -3,144 0.02% 4,315,511
2014-10-24 2014-10-22 43.726 102,198 -12,264 0.02% 4,468,736
2014-10-23 2014-10-21 42.295 114,462 -943 0.02% 4,841,195
2014-10-22 2014-10-20 42.454 115,405 +1,886 0.02% 4,899,429
2014-10-21 2014-10-17 42.852 113,519 +6,289 0.02% 4,864,486
2014-10-20 2014-10-16 42.534 107,230 -1,886 0.02% 4,560,891
2014-10-17 2014-10-15 43.090 109,116 -6,289 0.02% 4,701,834
2014-10-15 2014-10-13 42.693 115,405 +9,748 0.02% 4,926,954
2014-10-13 2014-10-09 43.647 105,657 -2,516 0.02% 4,611,585
2014-10-10 2014-10-08 43.488 108,173 -629 0.02% 4,704,200
2014-10-08 2014-10-06 43.488 108,802 -10,440 0.02% 4,731,554
2014-10-07 2014-10-03 43.011 119,242 +3,145 0.02% 5,128,686
2014-10-06 2014-09-30 43.011 116,097 +5,031 0.02% 4,993,417
2014-10-03 2014-09-29 43.329 111,066 -3,773 0.02% 4,812,350
2014-09-30 2014-09-26 43.249 114,839 -629 0.02% 4,966,700
2014-09-29 2014-09-25 42.931 115,468 +377 0.02% 4,957,184
2014-09-26 2014-09-24 43.567 115,091 +943 0.02% 5,014,199
2014-09-24 2014-09-22 42.931 114,148 -1,257 0.02% 4,900,514
2014-09-23 2014-09-19 43.170 115,405 -1,258 0.02% 4,982,004
2014-09-22 2014-09-18 42.772 116,663 +3,144 0.02% 4,989,937
2014-09-19 2014-09-17 43.329 113,519 +1,258 0.02% 4,918,636
2014-09-18 2014-09-16 43.090 112,261 +14,276 0.02% 4,837,353
2014-09-17 2014-09-15 44.203 97,985 -2,515 0.02% 4,331,257
2014-09-16 2014-09-12 44.521 100,500 +10,691 0.02% 4,474,389
2014-09-15 2014-09-11 44.998 89,809 -629 0.01% 4,041,252
2014-09-11 2014-09-08 46.270 90,438 +944 0.01% 4,184,596
2014-09-10 2014-09-05 45.157 89,494 -2,516 0.01% 4,041,307
2014-09-08 2014-09-04 45.555 92,010 +252 0.01% 4,191,498
2014-09-05 2014-09-03 45.078 91,758 -1,258 0.01% 4,136,248
2014-09-03 2014-09-01 43.806 93,016 +2,515 0.01% 4,074,636
2014-09-01 2014-08-28 43.567 90,501 +3,145 0.01% 3,942,880
2014-08-29 2014-08-27 44.124 87,356 -1,258 0.01% 3,854,476
2014-08-28 2014-08-26 44.839 88,614 +629 0.01% 3,973,389
2014-08-26 2014-08-22 44.680 87,985 +3,145 0.01% 3,931,195
2014-08-22 2014-08-20 43.965 84,840 -2,830 0.01% 3,729,971
2014-08-21 2014-08-19 43.647 87,670 +1,886 0.01% 3,826,511
2014-08-20 2014-08-18 43.885 85,784 +1,761 0.01% 3,764,653
2014-08-19 2014-08-15 44.521 84,023 +5,032 0.01% 3,740,811
2014-08-18 2014-08-14 44.521 78,991 -818 0.01% 3,516,780
2014-08-15 2014-08-13 45.873 79,809 +2,201 0.01% 3,661,064
2014-08-14 2014-08-12 45.078 77,608 +1,887 0.01% 3,498,398
2014-08-13 2014-08-11 44.601 75,721 -6,918 0.01% 3,377,216
2014-08-12 2014-08-08 44.283 82,639 +4,402 0.01% 3,659,484
2014-08-11 2014-08-07 43.488 78,237 -1,258 0.01% 3,402,351
2014-08-08 2014-08-06 43.488 79,495 +8,176 0.01% 3,457,059
2014-08-07 2014-08-05 44.283 71,319 +15,723 0.01% 3,158,203
2014-08-06 2014-08-04 44.760 55,596 -314 0.01% 2,488,465
2014-08-05 2014-08-01 44.362 55,910 -629 0.01% 2,480,295
2014-08-04 2014-07-31 44.839 56,539 +629 0.01% 2,535,169
2014-07-31 2014-07-29 45.316 55,910 -441 0.01% 2,533,634
2014-07-30 2014-07-28 45.157 56,351 -5,660 0.01% 2,544,659
2014-07-29 2014-07-25 44.362 62,011 +2,327 0.01% 2,750,949
2014-07-28 2014-07-24 46.191 59,684 -1,258 0.01% 2,756,853
2014-07-25 2014-07-23 45.237 60,942 -31,194 0.01% 2,756,821
2014-07-24 2014-07-22 44.760 92,136 -24,653 0.01% 4,123,988
2014-07-22 2014-07-18 43.567 116,789 -629 0.02% 5,088,176
2014-07-21 2014-07-17 43.090 117,418 -252 0.02% 5,059,570
2014-07-18 2014-07-16 43.726 117,670 -5,031 0.02% 5,145,269
2014-07-14 2014-07-10 43.090 122,701 -1,006 0.02% 5,287,215
2014-07-11 2014-07-09 42.216 123,707 -7,987 0.02% 5,222,379
2014-07-10 2014-07-08 42.454 131,694 -6,918 0.02% 5,590,966
2014-07-08 2014-07-04 42.375 138,612 -3,145 0.02% 5,873,644
2014-07-07 2014-07-03 41.500 141,757 -4,968 0.02% 5,882,943
2014-07-04 2014-07-02 41.580 146,725 -1,636 0.02% 6,100,781
2014-07-03 2014-06-30 40.864 148,361 -5,660 0.02% 6,062,650
2014-06-30 2014-06-26 39.354 154,021 -314 0.02% 6,061,286
2014-06-25 2014-06-23 38.479 154,335 -14,465 0.02% 5,938,673
2014-06-24 2014-06-20 38.956 168,800 -629 0.03% 6,575,793
2014-06-20 2014-06-18 38.638 169,429 +1,258 0.03% 6,546,416
2014-06-19 2014-06-17 39.036 168,171 -629 0.03% 6,564,660
2014-06-18 2014-06-16 39.274 168,800 +629 0.03% 6,629,473
2014-06-17 2014-06-13 39.195 168,171 +629 0.03% 6,591,400
2014-06-09 2014-06-05 38.638 167,542 -944 0.03% 6,473,506
2014-06-05 2014-06-03 38.479 168,486 +944 0.03% 6,483,191
2014-06-04 2014-05-30 38.559 167,542 -9,560 0.03% 6,460,186
2014-06-03 2014-05-29 37.923 177,102 -10,125 0.03% 6,716,167
2014-05-29 2014-05-27 36.810 187,227 +6,415 0.03% 6,891,743
2014-05-22 2014-05-20 37.267 180,812 +6,127 0.03% 6,738,336
2014-05-16 2014-05-14 37.988 174,685 -3,743 0.03% 6,636,000
2014-05-14 2014-05-12 36.866 178,428 +5,615 0.03% 6,577,991
2014-05-12 2014-05-08 36.225 172,813 -437 0.03% 6,260,187
2014-05-07 2014-05-02 36.947 173,250 -6,301 0.03% 6,400,982
2014-04-30 2014-04-28 36.145 179,551 -1,872 0.03% 6,489,882
2014-04-29 2014-04-25 36.225 181,423 -3,618 0.03% 6,572,086
2014-04-28 2014-04-24 36.466 185,041 -1,248 0.03% 6,747,639
2014-04-25 2014-04-23 36.466 186,289 +9,171 0.03% 6,793,148
2014-04-24 2014-04-22 37.027 177,118 -499 0.03% 6,558,086
2014-04-22 2014-04-16 37.107 177,617 -749 0.03% 6,590,798
2014-04-17 2014-04-15 37.427 178,366 +1,123 0.03% 6,675,771
2014-04-16 2014-04-14 38.630 177,243 +936 0.03% 6,846,815
2014-04-15 2014-04-11 38.870 176,307 +7,486 0.03% 6,853,048
2014-04-14 2014-04-10 39.271 168,821 +4,991 0.03% 6,629,717
2014-04-11 2014-04-09 38.149 163,830 +1,248 0.03% 6,249,897
2014-04-10 2014-04-08 38.950 162,582 +4,367 0.03% 6,332,587
2014-04-09 2014-04-07 38.309 158,215 +5,303 0.02% 6,061,052
2014-04-08 2014-04-04 37.908 152,912 -312 0.02% 5,796,624
2014-04-04 2014-04-02 37.347 153,224 -1,871 0.02% 5,722,492
2014-04-03 2014-04-01 37.748 155,095 -1,560 0.02% 5,854,518
2014-04-02 2014-03-31 37.588 156,655 -624 0.02% 5,888,295
2014-04-01 2014-03-28 37.027 157,279 +624 0.02% 5,823,515
2014-03-31 2014-03-27 36.866 156,655 -1,996 0.02% 5,775,300
2014-03-28 2014-03-26 36.466 158,651 -6,177 0.02% 5,785,310
2014-03-26 2014-03-24 35.985 164,828 -936 0.03% 5,931,298
2014-03-25 2014-03-21 35.103 165,764 -5,303 0.03% 5,818,845
2014-03-24 2014-03-20 34.302 171,067 +6,551 0.03% 5,867,897
2014-03-21 2014-03-19 35.183 164,516 -2,495 0.03% 5,788,221
2014-03-20 2014-03-18 35.103 167,011 +1,747 0.03% 5,862,619
2014-03-19 2014-03-17 34.382 165,264 +623 0.03% 5,682,089
2014-03-18 2014-03-14 34.943 164,641 -1,247 0.03% 5,753,034
2014-03-17 2014-03-13 35.183 165,888 +1,247 0.03% 5,836,493
2014-03-14 2014-03-12 35.584 164,641 +1,872 0.03% 5,858,594
2014-03-12 2014-03-10 36.466 162,769 +4,305 0.03% 5,935,476
2014-03-11 2014-03-07 36.947 158,464 -4,180 0.02% 5,854,691
2014-03-10 2014-03-06 36.786 162,644 +6,239 0.03% 5,983,058
2014-03-07 2014-03-05 37.027 156,405 -2,870 0.02% 5,791,153
2014-03-06 2014-03-04 37.588 159,275 +8,859 0.02% 5,986,775
2014-03-05 2014-03-03 37.988 150,416 +3,743 0.02% 5,714,060
2014-03-04 2014-02-28 39.351 146,673 -1,248 0.02% 5,771,705
2014-03-03 2014-02-27 38.790 147,921 +1,560 0.02% 5,737,830
2014-02-28 2014-02-26 39.591 146,361 -3,743 0.02% 5,794,617
2014-02-27 2014-02-25 39.030 150,104 +1,247 0.02% 5,858,598
2014-02-26 2014-02-24 39.271 148,857 -1,247 0.02% 5,845,717
2014-02-25 2014-02-21 39.591 150,104 -1,248 0.02% 5,942,808
2014-02-24 2014-02-20 39.671 151,352 -7,487 0.02% 6,004,347
2014-02-21 2014-02-19 39.912 158,839 -4,991 0.02% 6,339,557
2014-02-20 2014-02-18 39.271 163,830 +5,927 0.03% 6,433,717
2014-02-19 2014-02-17 38.229 157,903 +375 0.02% 6,036,444
2014-02-18 2014-02-14 37.668 157,528 +5,365 0.02% 5,933,734
2014-02-17 2014-02-13 38.069 152,163 +1,248 0.02% 5,792,621
2014-02-14 2014-02-12 38.389 150,915 -2,246 0.02% 5,793,491
2014-02-13 2014-02-11 38.309 153,161 -1,498 0.02% 5,867,438
2014-02-12 2014-02-10 36.706 154,659 +2,371 0.02% 5,676,925
2014-02-11 2014-02-07 37.187 152,288 -749 0.02% 5,663,125
2014-02-10 2014-02-06 36.546 153,037 -1,123 0.02% 5,592,857
2014-02-07 2014-02-05 36.145 154,160 +4,243 0.02% 5,572,123
2014-02-06 2014-02-04 36.706 149,917 -1,248 0.02% 5,502,864
2014-02-05 2014-01-30 37.027 151,165 +5,927 0.02% 5,597,134
2014-02-04 2014-01-28 37.588 145,238 -624 0.02% 5,459,157
2014-01-29 2014-01-27 37.748 145,862 +936 0.02% 5,505,991
2014-01-28 2014-01-24 38.469 144,926 -4,929 0.02% 5,575,194
2014-01-27 2014-01-23 38.710 149,855 -1,248 0.02% 5,800,839
2014-01-24 2014-01-22 39.191 151,103 -124 0.02% 5,921,809
2014-01-23 2014-01-21 38.950 151,227 -5,241 0.02% 5,890,309
2014-01-22 2014-01-20 38.309 156,468 +2,496 0.02% 5,994,126
2014-01-21 2014-01-17 38.950 153,972 +3,119 0.02% 5,997,227
2014-01-20 2014-01-16 39.671 150,853 -9,857 0.02% 5,984,551
2014-01-17 2014-01-15 39.271 160,710 +6,426 0.02% 6,311,193
2014-01-16 2014-01-14 39.511 154,284 +1,247 0.02% 6,095,934
2014-01-15 2014-01-13 39.511 153,037 -1,060 0.02% 6,046,664
2014-01-14 2014-01-10 39.671 154,097 +13,788 0.02% 6,113,245
2014-01-13 2014-01-09 40.553 140,309 -8,922 0.02% 5,689,951
2014-01-10 2014-01-08 41.194 149,231 -3,930 0.02% 6,147,445
2014-01-09 2014-01-07 40.152 153,161 -2,496 0.02% 6,149,763
2014-01-08 2014-01-06 40.313 155,657 -437 0.02% 6,274,933
2014-01-07 2014-01-03 40.393 156,094 +9,421 0.02% 6,305,060
2014-01-06 2014-01-02 41.354 146,673 +749 0.02% 6,065,580
2014-01-03 2013-12-31 41.675 145,924 +11,666 0.02% 6,081,385
2014-01-02 2013-12-27 42.557 134,258 -11,230 0.02% 5,713,565
2013-12-30 2013-12-24 42.396 145,488 +1,248 0.02% 6,168,155
2013-12-27 2013-12-20 41.835 144,240 -6,301 0.02% 6,034,325
2013-12-23 2013-12-19 42.156 150,541 +24,643 0.02% 6,346,189
2013-12-20 2013-12-18 44.240 125,898 -9,670 0.02% 5,569,681
2013-12-19 2013-12-17 43.118 135,568 -1,248 0.02% 5,845,369
2013-12-18 2013-12-16 43.198 136,816 -1,622 0.02% 5,910,145
2013-12-17 2013-12-13 43.198 138,438 +4,742 0.02% 5,980,211
2013-12-16 2013-12-12 42.797 133,696 +6,613 0.02% 5,721,793
2013-12-13 2013-12-11 42.717 127,083 +7,424 0.02% 5,428,591
2013-12-12 2013-12-10 44.961 119,659 -6,863 0.02% 5,379,980
2013-12-11 2013-12-09 45.041 126,522 -936 0.02% 5,698,687
2013-12-10 2013-12-06 45.121 127,458 +1,248 0.02% 5,751,061
2013-12-09 2013-12-05 45.121 126,210 +1,560 0.02% 5,694,749
2013-12-06 2013-12-04 45.442 124,650 +2,620 0.02% 5,664,320
2013-12-05 2013-12-03 45.843 122,030 +2,496 0.02% 5,594,163
2013-12-04 2013-12-02 46.243 119,534 -250 0.02% 5,527,640
2013-12-03 2013-11-29 44.400 119,784 -2,932 0.02% 5,318,400
2013-12-02 2013-11-28 44.400 122,716 -6,863 0.02% 5,448,581
2013-11-29 2013-11-27 44.079 129,579 +624 0.02% 5,711,758
2013-11-28 2013-11-26 43.438 128,955 +3,868 0.02% 5,601,572
2013-11-27 2013-11-25 43.438 125,087 +4,118 0.02% 5,433,553
2013-11-26 2013-11-22 43.919 120,969 +499 0.02% 5,312,844
2013-11-22 2013-11-20 43.438 120,470 +8,422 0.02% 5,232,999
2013-11-21 2013-11-19 43.118 112,048 -15,971 0.02% 4,831,242
2013-11-20 2013-11-18 42.557 128,019 -7,923 0.02% 5,448,054
2013-11-19 2013-11-15 39.591 135,942 -24,207 0.02% 5,382,116
2013-11-18 2013-11-14 36.546 160,149 -13,288 0.02% 5,852,771
2013-11-15 2013-11-13 35.744 173,437 -2,433 0.03% 6,199,391
2013-11-14 2013-11-12 36.385 175,870 -10,107 0.03% 6,399,117
2013-11-13 2013-11-11 36.466 185,977 -8,110 0.03% 6,781,770
2013-11-12 2013-11-08 35.103 194,087 +4,990 0.03% 6,813,072
2013-11-11 2013-11-07 35.263 189,097 +1,248 0.03% 6,668,218
2013-11-08 2013-11-06 35.424 187,849 +17,344 0.03% 6,654,319
2013-11-07 2013-11-05 36.546 170,505 +3,930 0.03% 6,231,239
2013-11-06 2013-11-04 36.225 166,575 +125 0.03% 6,034,214
2013-11-05 2013-11-01 36.546 166,450 -20,650 0.03% 6,083,046
2013-11-04 2013-10-31 35.023 187,100 -3,681 0.03% 6,552,811
2013-11-01 2013-10-30 35.103 190,781 +2,059 0.03% 6,697,021
2013-10-31 2013-10-29 33.901 188,722 -3,743 0.03% 6,397,869
2013-10-30 2013-10-28 33.420 192,465 +11,853 0.03% 6,432,211
2013-10-29 2013-10-25 33.340 180,612 +13,289 0.03% 6,021,607
2013-10-28 2013-10-24 33.901 167,323 +3,119 0.03% 5,672,421
2013-10-25 2013-10-23 34.622 164,204 +8,110 0.03% 5,685,124
2013-10-24 2013-10-22 36.305 156,094 -1,871 0.02% 5,667,048
2013-10-22 2013-10-18 35.985 157,965 -4,430 0.02% 5,684,335
2013-10-21 2013-10-17 35.664 162,395 +1,872 0.03% 5,791,687
2013-10-17 2013-10-15 36.065 160,523 -624 0.02% 5,789,249
2013-10-16 2013-10-11 36.065 161,147 -4,367 0.02% 5,811,754
2013-10-15 2013-10-10 35.905 165,514 +624 0.03% 5,942,719
2013-10-11 2013-10-09 35.985 164,890 +9,982 0.03% 5,933,530
2013-10-10 2013-10-08 36.706 154,908 -5,615 0.02% 5,686,064
2013-10-09 2013-10-07 36.065 160,523 +5,615 0.02% 5,789,249
2013-10-08 2013-10-04 36.786 154,908 -3,120 0.02% 5,698,479
2013-10-03 2013-09-30 35.664 158,028 -623 0.02% 5,635,942
2013-10-02 2013-09-27 36.065 158,651 -624 0.02% 5,721,735
2013-09-30 2013-09-26 36.225 159,275 -624 0.02% 5,769,770
2013-09-26 2013-09-24 36.546 159,899 +4,741 0.02% 5,843,634
2013-09-25 2013-09-23 37.908 155,158 +749 0.02% 5,881,766
2013-09-24 2013-09-19 37.988 154,409 -6,987 0.02% 5,865,748
2013-09-19 2013-09-17 36.786 161,396 -2,059 0.03% 5,937,148
2013-09-18 2013-09-16 37.748 163,455 +1,871 0.03% 6,170,091
2013-09-17 2013-09-13 37.347 161,584 -21,835 0.03% 6,034,714
2013-09-16 2013-09-12 37.588 183,419 -2,496 0.03% 6,894,291
2013-09-13 2013-09-11 36.866 185,915 -7,611 0.03% 6,854,010
2013-09-12 2013-09-10 36.706 193,526 -5,677 0.03% 7,103,580
2013-09-11 2013-09-09 36.546 199,203 -16,845 0.03% 7,280,030
2013-09-10 2013-09-06 35.263 216,048 -5,864 0.03% 7,618,604
2013-09-06 2013-09-04 34.622 221,912 -7,487 0.03% 7,683,109
2013-09-05 2013-09-03 34.542 229,399 -16,470 0.04% 7,923,941
2013-09-04 2013-09-02 34.061 245,869 -624 0.04% 8,374,621
2013-09-03 2013-08-30 33.901 246,493 -24,830 0.04% 8,356,365
2013-09-02 2013-08-29 33.260 271,323 -624 0.04% 9,024,168
2013-08-30 2013-08-28 32.939 271,947 +8,485 0.04% 8,957,742
2013-08-29 2013-08-27 34.141 263,462 +2,495 0.04% 8,994,977
2013-08-28 2013-08-26 34.302 260,967 -1,435 0.04% 8,951,624
2013-08-27 2013-08-23 33.420 262,402 +1,186 0.04% 8,769,516
2013-08-26 2013-08-22 34.382 261,216 -1,248 0.04% 8,981,100
2013-08-23 2013-08-21 33.741 262,464 -936 0.04% 8,855,728
2013-08-22 2013-08-20 33.901 263,400 +7,362 0.04% 8,929,530
2013-08-21 2013-08-19 34.542 256,038 +19,028 0.04% 8,844,110
2013-08-20 2013-08-16 35.664 237,010 -11,292 0.04% 8,452,772
2013-08-19 2013-08-15 35.344 248,302 -5,927 0.04% 8,775,892
2013-08-16 2013-08-13 35.023 254,229 -44,732 0.04% 8,903,873
2013-08-15 2013-08-12 34.302 298,961 -15,098 0.05% 10,254,884
2013-08-13 2013-08-09 32.859 314,059 +14,973 0.05% 10,319,711
2013-08-12 2013-08-08 32.859 299,086 -2,869 0.05% 9,827,711
2013-08-09 2013-08-07 32.218 301,955 +9,046 0.05% 9,728,385
2013-08-08 2013-08-06 32.859 292,909 +45,418 0.05% 9,624,740
2013-08-07 2013-08-05 33.901 247,491 -4,055 0.04% 8,390,198
2013-08-06 2013-08-02 33.500 251,546 +6,426 0.04% 8,426,867
2013-08-05 2013-08-01 33.741 245,120 -15,285 0.04% 8,270,529
2013-08-02 2013-07-31 33.420 260,405 +11,728 0.04% 8,702,776
2013-08-01 2013-07-30 33.500 248,677 +2,933 0.04% 8,330,755
2013-07-31 2013-07-29 33.741 245,744 +8,484 0.04% 8,291,583
2013-07-30 2013-07-26 34.783 237,260 +29,946 0.04% 8,252,522
2013-07-29 2013-07-25 35.263 207,314 +3,931 0.03% 7,310,612
2013-07-26 2013-07-24 35.504 203,383 -12,790 0.03% 7,220,892
2013-07-24 2013-07-22 34.783 216,173 +9,982 0.03% 7,519,061
2013-07-23 2013-07-19 34.783 206,191 -3,119 0.03% 7,171,861
2013-07-22 2013-07-18 34.863 209,310 +1,248 0.03% 7,297,123
2013-07-19 2013-07-17 34.542 208,062 +14,723 0.03% 7,186,915
2013-07-18 2013-07-16 35.584 193,339 -1,684 0.03% 6,879,785
2013-07-17 2013-07-15 35.584 195,023 +20,525 0.03% 6,939,709
2013-07-16 2013-07-12 36.065 174,498 +31,943 0.03% 6,293,256
2013-07-15 2013-07-11 38.549 142,555 +9,607 0.02% 5,495,408
2013-07-12 2013-07-10 36.546 132,948 -7,237 0.02% 4,858,689
2013-07-11 2013-07-09 35.504 140,185 +4,180 0.02% 4,977,116
2013-07-10 2013-07-08 36.225 136,005 -14,910 0.02% 4,926,809
2013-07-09 2013-07-05 36.947 150,915 -4,991 0.02% 5,575,782
2013-07-08 2013-07-04 36.305 155,906 +2,495 0.02% 5,660,222
2013-07-05 2013-07-03 36.225 153,411 +1,872 0.02% 5,557,345
2013-07-04 2013-07-02 37.107 151,539 +2,495 0.02% 5,623,127
2013-07-03 2013-06-28 38.309 149,044 -1,247 0.02% 5,709,720
2013-07-02 2013-06-27 37.748 150,291 +9,982 0.02% 5,673,177
2013-06-28 2013-06-26 37.668 140,309 -2,122 0.02% 5,285,132
2013-06-27 2013-06-25 36.947 142,431 +2,433 0.02% 5,262,328
2013-06-26 2013-06-24 37.347 139,998 +936 0.02% 5,228,537
2013-06-25 2013-06-21 37.988 139,062 -1,747 0.02% 5,282,740
2013-06-24 2013-06-20 38.069 140,809 +2,870 0.02% 5,360,391
2013-06-21 2013-06-19 39.110 137,939 +2,121 0.02% 5,394,850
2013-06-20 2013-06-18 39.511 135,818 -2,121 0.02% 5,366,322
2013-06-19 2013-06-17 39.752 137,939 +4,180 0.02% 5,483,290
2013-06-18 2013-06-14 38.630 133,759 +624 0.02% 5,167,048
2013-06-17 2013-06-13 38.950 133,135 +1,248 0.02% 5,185,623
2013-06-14 2013-06-11 39.191 131,887 +1,497 0.02% 5,168,723
2013-06-13 2013-06-10 40.072 130,390 +1,248 0.02% 5,225,005
2013-06-11 2013-06-07 40.633 129,142 +1,872 0.02% 5,247,445
2013-06-10 2013-06-06 40.954 127,270 -312 0.02% 5,212,180
2013-06-07 2013-06-05 40.633 127,582 +6,737 0.02% 5,184,058
2013-06-06 2013-06-04 41.835 120,845 +5,054 0.02% 5,055,588
2013-06-05 2013-06-03 42.476 115,791 -1,872 0.02% 4,918,392
2013-06-03 2013-05-30 42.797 117,663 +7,487 0.02% 5,035,628
2013-05-28 2013-05-24 43.198 110,176 +28,324 0.02% 4,759,356
2013-05-27 2013-05-23 44.480 81,852 +3,119 0.01% 3,640,782
2013-05-23 2013-05-21 46.724 78,733 -14,037 0.01% 3,678,729
2013-05-21 2013-05-16 46.484 92,770 -250 0.01% 4,312,290
2013-05-20 2013-05-15 45.682 93,020 -2,246 0.01% 4,249,361
2013-05-16 2013-05-14 44.159 95,266 +3,120 0.01% 4,206,898
2013-05-15 2013-05-13 44.801 92,146 -749 0.01% 4,128,200
2013-05-13 2013-05-09 45.522 92,895 -624 0.01% 4,228,761
2013-05-10 2013-05-08 46.484 93,519 -6,239 0.01% 4,347,107
2013-05-09 2013-05-07 45.041 99,758 +4,991 0.02% 4,493,208
2013-05-08 2013-05-06 45.682 94,767 +3,494 0.01% 4,329,168
2013-05-06 2013-05-02 45.442 91,273 +11,167 0.01% 4,147,609
2013-05-03 2013-04-30 46.243 80,106 +1,810 0.01% 3,704,361
2013-05-02 2013-04-29 44.640 78,296 -2,496 0.01% 3,495,161
2013-04-30 2013-04-26 45.362 80,792 -2,682 0.01% 3,664,859
2013-04-26 2013-04-24 43.438 83,474 +374 0.01% 3,625,960
2013-04-23 2013-04-19 43.518 83,100 -1,248 0.01% 3,616,374
2013-04-22 2013-04-18 41.996 84,348 -1,248 0.01% 3,542,244
2013-04-19 2013-04-17 42.236 85,596 -2,495 0.01% 3,615,235
2013-04-12 2013-04-10 43.518 88,091 -6,239 0.01% 3,833,574
2013-04-11 2013-04-09 42.557 94,330 -3,119 0.01% 4,014,365
2013-04-10 2013-04-08 41.034 97,449 -749 0.02% 3,998,709
2013-04-08 2013-04-03 42.557 98,198 -624 0.02% 4,178,973
2013-04-05 2013-04-02 42.557 98,822 -1,871 0.02% 4,205,529
2013-04-03 2013-03-28 42.396 100,693 -1,872 0.02% 4,269,012
2013-04-02 2013-03-27 42.316 102,565 +7,798 0.02% 4,340,158
2013-03-28 2013-03-26 43.679 94,767 -312 0.01% 4,139,292
2013-03-27 2013-03-25 44.400 95,079 -1,247 0.01% 4,221,500
2013-03-26 2013-03-22 44.320 96,326 -624 0.01% 4,269,147
2013-03-25 2013-03-21 42.957 96,950 -686 0.02% 4,164,713
2013-03-22 2013-03-20 43.358 97,636 +312 0.02% 4,233,306
2013-03-20 2013-03-18 43.198 97,324 -624 0.02% 4,204,179
2013-03-19 2013-03-15 44.720 97,948 -936 0.02% 4,380,284
2013-03-18 2013-03-14 44.720 98,884 -11,168 0.02% 4,422,142
2013-03-15 2013-03-13 43.919 110,052 +10,606 0.02% 4,833,380
2013-03-14 2013-03-12 46.484 99,446 -102,565 0.02% 4,622,615
2013-03-13 2013-03-11 47.045 202,011 -19,714 0.03% 9,503,544
2013-03-12 2013-03-08 47.846 221,725 +624 0.03% 10,608,682
2013-03-08 2013-03-06 47.846 221,101 +11,354 0.03% 10,578,826
2013-03-07 2013-03-05 47.766 209,747 +4,991 0.03% 10,018,771
2013-03-06 2013-03-04 47.526 204,756 +21,711 0.03% 9,731,141
2013-03-05 2013-03-01 49.289 183,045 -624 0.03% 9,022,054
2013-03-04 2013-02-28 50.411 183,669 -20,650 0.03% 9,258,891
2013-03-01 2013-02-27 48.487 204,319 -9,233 0.03% 9,906,873
2013-02-28 2013-02-26 47.365 213,552 +10,231 0.03% 10,114,946
2013-02-27 2013-02-25 48.487 203,321 +5,303 0.03% 9,858,482
2013-02-26 2013-02-22 48.247 198,018 +1,622 0.03% 9,553,744
2013-02-25 2013-02-21 48.567 196,396 +6,052 0.03% 9,538,448
2013-02-22 2013-02-20 49.289 190,344 -7,487 0.03% 9,381,813
2013-02-21 2013-02-19 48.968 197,831 -3,743 0.03% 9,687,417
2013-02-20 2013-02-18 50.010 201,574 +136,005 0.03% 10,080,720
2013-02-19 2013-02-15 51.052 65,569 -7,300 0.01% 3,347,422
2013-02-18 2013-02-14 49.369 72,869 -6,114 0.01% 3,597,460
2013-02-15 2013-02-08 47.205 78,983 +3,432 0.01% 3,728,390
2013-02-14 2013-02-07 46.724 75,551 +7,798 0.01% 3,530,053
2013-02-07 2013-02-05 47.125 67,753 +250 0.01% 3,192,848
2013-02-06 2013-02-04 48.648 67,503 -4,055 0.01% 3,283,857
2013-02-05 2013-02-01 50.250 71,558 +7,736 0.01% 3,595,822
2013-02-01 2013-01-30 48.648 63,822 -1,248 0.01% 3,104,785
2013-01-31 2013-01-29 47.846 65,070 -1,248 0.01% 3,113,347
2013-01-30 2013-01-28 48.327 66,318 -2,308 0.01% 3,204,949
2013-01-29 2013-01-25 47.365 68,626 -1,435 0.01% 3,250,488
2013-01-28 2013-01-24 48.888 70,061 -1,435 0.01% 3,425,142
2013-01-25 2013-01-23 50.411 71,496 +6,863 0.01% 3,604,166
2013-01-24 2013-01-22 51.132 64,633 -624 0.01% 3,304,817
2013-01-22 2013-01-18 52.014 65,257 -7,050 0.01% 3,394,253
2013-01-21 2013-01-17 50.331 72,307 -5,615 0.01% 3,639,255
2013-01-18 2013-01-16 50.170 77,922 +6,613 0.01% 3,909,371
2013-01-17 2013-01-15 50.972 71,309 +6,987 0.01% 3,634,745
2013-01-16 2013-01-14 51.533 64,322 -32,129 0.01% 3,314,690
2013-01-15 2013-01-11 50.411 96,451 -2,371 0.01% 4,862,167
2013-01-14 2013-01-10 51.132 98,822 +4,991 0.02% 5,052,971
2013-01-11 2013-01-09 50.892 93,831 +5,615 0.01% 4,775,210
2013-01-10 2013-01-08 50.892 88,216 +15,410 0.01% 4,489,454
2013-01-09 2013-01-07 53.216 72,806 -22,023 0.01% 3,874,429
2013-01-08 2013-01-04 52.174 94,829 +6,987 0.01% 4,947,600
2013-01-07 2013-01-03 51.773 87,842 +36,497 0.01% 4,547,861
2013-01-04 2013-01-02 53.136 51,345 -24,144 0.01% 2,728,250
2013-01-03 2012-12-31 47.205 75,489 -1,684 0.01% 3,563,456
2013-01-02 2012-12-27 45.923 77,173 -1,872 0.01% 3,543,990
2012-12-28 2012-12-24 45.121 79,045 +10,793 0.01% 3,566,607
2012-12-27 2012-12-20 45.762 68,252 -9,608 0.01% 3,123,374
2012-12-21 2012-12-19 45.762 77,860 +6,988 0.01% 3,563,059
2012-12-20 2012-12-18 45.362 70,872 -12,977 0.01% 3,214,871
2012-12-19 2012-12-17 45.843 83,849 -811 0.01% 3,843,849
2012-12-18 2012-12-14 46.644 84,660 +1,373 0.01% 3,948,878
2012-12-17 2012-12-13 43.919 83,287 -624 0.01% 3,657,887
2012-12-14 2012-12-12 43.759 83,911 -9,545 0.01% 3,671,842
2012-12-13 2012-12-11 41.996 93,456 +2,495 0.01% 3,924,740
2012-12-12 2012-12-10 41.915 90,961 +187 0.01% 3,812,671
2012-12-11 2012-12-07 42.476 90,774 -14,973 0.01% 3,855,758
2012-12-10 2012-12-06 41.274 105,747 -3,743 0.02% 4,364,633
2012-12-07 2012-12-05 41.755 109,490 -4,118 0.02% 4,571,773
2012-12-06 2012-12-04 38.549 113,608 -1,497 0.02% 4,379,519
2012-12-04 2012-11-30 38.630 115,105 -6,551 0.02% 4,446,453
2012-12-03 2012-11-29 37.668 121,656 -312 0.02% 4,582,514
2012-11-30 2012-11-28 37.347 121,968 +6,551 0.02% 4,555,167
2012-11-29 2012-11-27 38.149 115,417 -2,371 0.02% 4,403,005
2012-11-28 2012-11-26 38.710 117,788 +12,104 0.02% 4,559,536
2012-11-27 2012-11-23 38.790 105,684 -4,867 0.02% 4,099,464
2012-11-26 2012-11-22 38.069 110,551 +874 0.02% 4,208,514
2012-11-23 2012-11-21 37.347 109,677 +5,365 0.02% 4,096,132
2012-11-22 2012-11-20 36.626 104,312 +6,863 0.02% 3,820,524
2012-11-21 2012-11-19 37.748 97,449 -3,744 0.02% 3,678,500
2012-11-20 2012-11-16 37.908 101,193 -249 0.02% 3,836,048
2012-11-19 2012-11-15 38.229 101,442 +18,716 0.02% 3,878,007
2012-11-16 2012-11-14 40.072 82,726 +1,560 0.01% 3,315,007
2012-11-15 2012-11-13 39.511 81,166 +249 0.01% 3,206,960
2012-11-14 2012-11-12 40.553 80,917 -623 0.01% 3,281,427
2012-11-13 2012-11-09 41.194 81,540 +623 0.01% 3,358,971
2012-11-12 2012-11-08 40.793 80,917 -62 0.01% 3,300,882
2012-11-09 2012-11-07 41.996 80,979 +1,248 0.01% 3,400,761
2012-11-08 2012-11-06 42.156 79,731 -624 0.01% 3,361,131
2012-11-06 2012-11-02 43.118 80,355 -7,487 0.01% 3,464,716
2012-11-05 2012-11-01 41.595 87,842 -1,497 0.01% 3,653,777
2012-11-02 2012-10-31 41.194 89,339 +4,367 0.01% 3,680,244
2012-11-01 2012-10-30 39.832 84,972 -1,310 0.01% 3,384,579
2012-10-31 2012-10-29 38.790 86,282 -1,872 0.01% 3,346,864
2012-10-30 2012-10-26 39.671 88,154 +500 0.01% 3,497,194
2012-10-29 2012-10-25 40.793 87,654 -2,496 0.01% 3,575,707
2012-10-26 2012-10-24 41.354 90,150 +3,868 0.01% 3,728,103
2012-10-24 2012-10-19 40.313 86,282 +8,298 0.01% 3,478,249
2012-10-22 2012-10-18 41.114 77,984 +1,310 0.01% 3,206,235
2012-10-19 2012-10-17 42.156 76,674 +11,853 0.01% 3,232,260
2012-10-18 2012-10-16 41.515 64,821 +1,872 0.01% 2,691,026
2012-10-17 2012-10-15 40.954 62,949 +1,872 0.01% 2,577,996
2012-10-16 2012-10-12 40.874 61,077 -2,808 0.01% 2,496,435
2012-10-15 2012-10-11 39.832 63,885 +1,622 0.01% 2,544,648
2012-10-12 2012-10-10 40.313 62,263 -4,367 0.01% 2,509,981
2012-10-11 2012-10-09 39.992 66,630 +749 0.01% 2,664,666
2012-10-10 2012-10-08 39.752 65,881 +873 0.01% 2,618,872
2012-10-09 2012-10-05 40.793 65,008 +250 0.01% 2,651,899
2012-10-05 2012-10-03 39.671 64,758 +624 0.01% 2,569,041
2012-10-04 2012-09-28 39.832 64,134 -15,972 0.01% 2,554,566
2012-10-03 2012-09-27 39.030 80,106 -9,857 0.01% 3,126,558
2012-09-28 2012-09-26 36.786 89,963 -1,559 0.01% 3,309,398
2012-09-27 2012-09-25 36.866 91,522 -12,478 0.01% 3,374,083
2012-09-26 2012-09-24 36.626 104,000 -8,734 0.02% 3,809,097
2012-09-25 2012-09-21 36.065 112,734 +1,934 0.02% 4,065,743
2012-09-24 2012-09-20 35.183 110,800 +13,663 0.02% 3,898,313
2012-09-21 2012-09-19 36.546 97,137 +5,490 0.02% 3,549,948
2012-09-20 2012-09-18 35.344 91,647 +998 0.01% 3,239,137
2012-09-19 2012-09-17 35.424 90,649 -749 0.01% 3,211,129
2012-09-18 2012-09-14 36.786 91,398 +6,613 0.01% 3,362,187
2012-09-17 2012-09-13 35.744 84,785 -187 0.01% 3,030,584
2012-09-14 2012-09-12 35.584 84,972 -3,182 0.01% 3,023,648
2012-09-13 2012-09-11 34.542 88,154 +6,801 0.01% 3,045,031
2012-09-12 2012-09-10 34.943 81,353 -624 0.01% 2,842,710
2012-09-11 2012-09-07 35.744 81,977 -499 0.01% 2,930,214
2012-09-10 2012-09-06 34.542 82,476 +1,622 0.01% 2,848,901
2012-09-07 2012-09-05 34.702 80,854 +5,178 0.01% 2,805,833
2012-09-06 2012-09-04 35.664 75,676 +624 0.01% 2,698,924
2012-09-05 2012-09-03 36.626 75,052 -562 0.01% 2,748,849
2012-09-04 2012-08-31 37.267 75,614 -2,745 0.01% 2,817,913
2012-09-03 2012-08-30 36.225 78,359 -1,247 0.01% 2,838,571
2012-08-30 2012-08-28 37.027 79,606 +1,871 0.01% 2,947,544
2012-08-29 2012-08-27 36.706 77,735 +2,683 0.01% 2,853,347
2012-08-28 2012-08-24 38.229 75,052 -9,421 0.01% 2,869,149
2012-08-27 2012-08-23 38.710 84,473 -1,247 0.01% 3,269,923
2012-08-21 2012-08-17 38.389 85,720 -3,806 0.01% 3,290,714
2012-08-20 2012-08-16 38.229 89,526 -624 0.01% 3,422,473
2012-08-17 2012-08-15 38.469 90,150 -3,182 0.01% 3,468,003
2012-08-16 2012-08-14 38.950 93,332 +1,560 0.01% 3,635,292
2012-08-15 2012-08-13 39.110 91,772 +2,620 0.01% 3,589,240
2012-08-14 2012-08-10 40.313 89,152 -11,978 0.01% 3,593,946
2012-08-13 2012-08-09 40.473 101,130 +3,306 0.02% 4,093,020
2012-08-10 2012-08-08 39.351 97,824 +5,740 0.02% 3,849,456
2012-08-09 2012-08-07 40.311 92,084 +3,494 0.01% 3,712,014
2012-08-08 2012-08-06 39.904 88,590 -129 0.01% 3,535,094
2012-08-07 2012-08-03 39.660 88,719 +6,201 0.01% 3,518,567
2012-08-06 2012-08-02 39.578 82,518 -3,193 0.01% 3,265,917
2012-08-03 2012-08-01 40.067 85,711 -1,228 0.01% 3,434,170
2012-08-02 2012-07-31 39.660 86,939 +4,667 0.01% 3,447,972
2012-08-01 2012-07-30 39.252 82,272 +9,762 0.01% 3,229,381
2012-07-31 2012-07-27 40.718 72,510 -7,368 0.01% 2,952,488
2012-07-30 2012-07-26 39.008 79,878 +2,886 0.01% 3,115,895
2012-07-27 2012-07-25 39.008 76,992 +3,070 0.01% 3,003,318
2012-07-26 2012-07-24 40.148 73,922 +307 0.01% 2,967,842
2012-07-25 2012-07-23 40.881 73,615 +2,701 0.01% 3,009,471
2012-07-24 2012-07-20 44.139 70,914 +3,009 0.01% 3,130,051
2012-07-23 2012-07-19 44.057 67,905 +8,657 0.01% 2,991,708
2012-07-20 2012-07-18 43.487 59,248 +11,297 0.01% 2,576,530
2012-07-19 2012-07-17 45.116 47,951 +9,700 0.01% 2,163,354
2012-07-18 2012-07-16 47.885 38,251 +614 0.01% 1,831,641
2012-07-17 2012-07-13 47.559 37,637 +1,106 0.01% 1,789,979
2012-07-16 2012-07-12 47.478 36,531 +307 0.01% 1,734,404
2012-07-13 2012-07-11 48.373 36,224 +3,069 0.01% 1,752,278
2012-07-12 2012-07-10 48.536 33,155 +614 0.01% 1,609,220
2012-07-11 2012-07-09 48.943 32,541 -4,420 0.01% 1,592,669
2012-07-10 2012-07-06 50.735 36,961 -7,736 0.01% 1,875,219
2012-07-09 2012-07-05 48.862 44,697 +3,008 0.01% 2,183,986
2012-07-06 2012-07-04 48.455 41,689 +9,087 0.01% 2,020,034
2012-07-05 2012-07-03 49.432 32,602 -4,973 0.01% 1,611,585
2012-07-04 2012-06-29 48.129 37,575 -8,105 0.01% 1,808,451
2012-07-03 2012-06-28 46.337 45,680 -11,051 0.01% 2,116,696
2012-06-29 2012-06-27 47.315 56,731 +307 0.01% 2,684,212
2012-06-28 2012-06-26 47.414 56,424 +368 0.01% 2,675,298
2012-06-27 2012-06-25 46.842 56,056 +214 0.01% 2,625,772
2012-06-26 2012-06-22 47.332 55,842 +5,505 0.01% 2,643,138
2012-06-25 2012-06-21 47.414 50,337 +10,581 0.01% 2,386,687
2012-06-22 2012-06-20 49.948 39,756 +8,563 0.01% 1,985,748
2012-06-21 2012-06-19 50.275 31,193 +7,401 0.00% 1,568,240
2012-06-20 2012-06-18 50.030 23,792 +16,147 0.00% 1,190,317
2012-06-19 2012-06-15 52.074 7,645 +305 0.00% 398,105
2012-06-18 2012-06-14 52.319 7,340 -122 0.00% 384,022
2012-06-14 2012-06-12 51.910 7,462 -612 0.00% 387,355
2012-06-13 2012-06-11 52.074 8,074 -1,284 0.00% 420,444
2012-06-12 2012-06-08 49.948 9,358 -1,223 0.00% 467,417
2012-06-11 2012-06-07 49.049 10,581 -1,468 0.00% 518,989
2012-06-05 2012-06-01 48.477 12,049 -1,835 0.00% 584,098
2012-06-04 2012-05-31 47.905 13,884 +612 0.00% 665,108
2012-06-01 2012-05-30 47.496 13,272 +2,263 0.00% 630,366
2012-05-31 2012-05-29 48.804 11,009 -2,753 0.00% 537,282
2012-05-30 2012-05-28 47.823 13,762 -1,529 0.00% 658,139
2012-05-29 2012-05-25 46.024 15,291 -611 0.00% 703,760
2012-05-25 2012-05-23 44.471 15,902 +3,180 0.00% 707,181
2012-05-24 2012-05-22 46.351 12,722 -612 0.00% 589,683
2012-05-23 2012-05-21 46.515 13,334 +4,527 0.00% 620,230
2012-05-22 2012-05-18 48.967 8,807 +611 0.00% 431,256
2012-05-21 2012-05-17 50.275 8,196 +612 0.00% 412,057
2012-05-18 2012-05-16 49.376 7,584 +611 0.00% 374,469
2012-05-16 2012-05-14 53.545 6,973 +3,181 0.00% 373,372
2012-05-15 2012-05-11 54.853 3,792 -4,282 0.00% 208,004
2012-05-14 2012-05-10 56.488 8,074 +4,894 0.00% 456,086
2012-05-11 2012-05-09 55.998 3,180 +611 0.00% 178,073
2012-05-09 2012-05-07 57.142 2,569 +795 0.00% 146,798
2012-05-04 2012-05-02 59.840 1,774 -1,590 0.00% 106,156
2012-05-02 2012-04-27 55.753 3,364 -550 0.00% 187,552
2012-04-30 2012-04-26 57.469 3,914 +244 0.00% 224,935
2012-04-24 2012-04-20 56.325 3,670 +490 0.00% 206,712
2012-04-20 2012-04-18 53.055 3,180 -7,707 0.00% 168,714
2012-04-19 2012-04-17 51.502 10,887 -1,101 0.00% 560,698
2012-04-18 2012-04-16 51.420 11,988 +6,361 0.00% 616,421
2012-04-17 2012-04-13 53.055 5,627 -7,340 0.00% 298,540
2012-04-16 2012-04-12 52.156 12,967 +7,952 0.00% 676,302
2012-04-13 2012-04-11 51.502 5,015 +2,385 0.00% 258,281
2012-04-11 2012-04-05 53.055 2,630 -795 0.00% 139,534
2012-04-10 2012-04-03 50.684 3,425 -428 0.00% 173,593
2012-04-05 2012-04-02 50.357 3,853 +1,223 0.00% 194,026
2012-04-03 2012-03-30 51.747 2,630 -2,447 0.00% 136,094
2012-04-02 2012-03-29 49.540 5,077 +1,224 0.00% 251,513
2012-03-30 2012-03-28 52.483 3,853 +1,223 0.00% 202,215
2012-03-29 2012-03-27 53.464 2,630 +183 0.00% 140,609
2012-03-27 2012-03-23 51.829 2,447 +612 0.00% 126,825
2012-03-21 2012-03-19 54.445 1,835 -3,547 0.00% 99,906
2012-03-16 2012-03-14 53.382 5,382 -612 0.00% 287,301
2012-03-14 2012-03-12 53.055 5,994 -306 0.00% 318,011
2012-03-13 2012-03-09 53.872 6,300 -2,752 0.00% 339,396
2012-03-12 2012-03-08 53.300 9,052 -612 0.00% 482,472
2012-03-09 2012-03-07 51.256 9,664 +1,223 0.00% 495,341
2012-03-08 2012-03-06 52.156 8,441 -12,844 0.00% 440,245
2012-03-07 2012-03-05 55.344 21,285 +61 0.00% 1,177,993
2012-03-06 2012-03-02 56.652 21,224 -611 0.00% 1,202,377
2012-03-05 2012-03-01 54.526 21,835 +306 0.00% 1,190,582
2012-03-02 2012-02-29 55.834 21,529 +3,547 0.00% 1,202,056
2012-03-01 2012-02-28 56.488 17,982 -1,223 0.00% 1,015,772
2012-02-28 2012-02-24 58.614 19,205 +3,180 0.00% 1,125,677
2012-02-27 2012-02-23 57.878 16,025 -367 0.00% 927,495
2012-02-24 2012-02-22 58.532 16,392 -11,315 0.00% 959,456
2012-02-23 2012-02-21 57.224 27,707 +3,058 0.00% 1,585,506
2012-02-22 2012-02-20 57.878 24,649 +1,529 0.00% 1,426,635
2012-02-21 2012-02-17 57.306 23,120 +7,462 0.00% 1,324,909
2012-02-20 2012-02-16 58.041 15,658 +245 0.00% 908,814
2012-02-17 2012-02-15 58.287 15,413 -856 0.00% 898,374
2012-02-16 2012-02-14 54.445 16,269 +122 0.00% 885,758
2012-02-13 2012-02-09 53.055 16,147 +11,621 0.00% 856,676
2012-02-10 2012-02-08 53.137 4,526 +245 0.00% 240,496
2012-02-08 2012-02-06 51.992 4,281 -26,912 0.00% 222,578
2012-02-07 2012-02-03 51.420 31,193 -123 0.00% 1,603,940
2012-02-06 2012-02-02 51.338 31,316 -11,376 0.00% 1,607,704
2012-02-02 2012-01-31 46.842 42,692 -550 0.01% 1,999,776
2012-02-01 2012-01-30 45.697 43,242 +14,495 0.01% 1,976,049
2012-01-31 2012-01-27 47.414 28,747 +123 0.00% 1,363,015
2012-01-30 2012-01-26 47.823 28,624 -1,162 0.00% 1,368,883
2012-01-27 2012-01-20 46.597 29,786 +6,361 0.00% 1,387,929
2012-01-26 2012-01-19 47.332 23,425 +12,416 0.00% 1,108,762
2012-01-20 2012-01-18 45.534 11,009 -9,175 0.00% 501,283
2012-01-16 2012-01-12 42.264 20,184 -489 0.00% 853,057
2012-01-11 2012-01-09 40.220 20,673 -1,223 0.00% 831,474
2012-01-10 2012-01-06 39.239 21,896 +611 0.00% 859,184
2012-01-05 2012-01-03 42.509 21,285 -4,709 0.00% 904,810
2012-01-04 2011-12-30 42.019 25,994 +5,199 0.00% 1,092,236
2012-01-03 2011-12-29 41.774 20,795 -4,282 0.00% 868,680
2011-12-30 2011-12-28 40.302 25,077 -3,547 0.00% 1,010,655
2011-12-28 2011-12-22 39.485 28,624 -9,909 0.00% 1,130,206
2011-12-23 2011-12-21 38.912 38,533 -2,202 0.01% 1,499,409
2011-12-22 2011-12-20 38.831 40,735 +9,481 0.01% 1,581,764
2011-12-21 2011-12-19 41.038 31,254 +11,376 0.00% 1,282,595
2011-12-20 2011-12-16 43.163 19,878 +7,707 0.00% 857,999
2011-12-19 2011-12-15 42.019 12,171 0.00% 511,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top