History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 45.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 45.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 42.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 44.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 46.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 47.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 47.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 46.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 46.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 45.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 46.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 49.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 50.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 50.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 49.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 49.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 48.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 48.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 48.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 48.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 50.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 49.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 49.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 46.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 45.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 44.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 42.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 43.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 43.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 44.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 43.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 42.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 45.445 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.236 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.341 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 45.393 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 45.024 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 46.077 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 47.394 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 46.867 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 44.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 42.812 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 41.601 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 41.285 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 41.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.916 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 40.232 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 38.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.652 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 37.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 33.755 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.492 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 33.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.597 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 33.544 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 33.808 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 33.123 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.334 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.438 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.175 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.859 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.858 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.647 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.648 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 29.963 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 29.279 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 29.332 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 29.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.594 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.278 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.966 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 32.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.227 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 31.596 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.384 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.174 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.595 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.754 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.596 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.649 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 32.544 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 29.226 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.332 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.910 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.752 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.910 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.068 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.541 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.646 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.858 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 30.069 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.278 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 29.332 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.857 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.067 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.278 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.751 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.593 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.751 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.014 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.909 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.751 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.119 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.909 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.329 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.171 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.803 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.381 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.328 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.538 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.275 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.381 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.223 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.644 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.486 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.434 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.434 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.329 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.803 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.171 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.013 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.015 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.646 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.541 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.647 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.435 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.435 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.856 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.645 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.066 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.592 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.855 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.118 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.172 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.909 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.382 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.277 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 27.752 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.584 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.554 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.955 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 29.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 30.608 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.991 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.344 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 27.805 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 28.183 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 28.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 28.829 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 28.829 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.344 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.775 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 29.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.566 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.889 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 29.745 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.985 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.075 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.614 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 38.259 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 29.745 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.135 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 23.225 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.986 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.455 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 19.873 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 18.343 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 18.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 17.977 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 17.308 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 17.028 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 17.179 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 17.071 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 17.071 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 17.179 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 17.351 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 17.761 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 18.041 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 18.386 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 18.235 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.985 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.942 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.468 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.843 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.907 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.037 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.015 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 15.886 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.756 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.994 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 15.929 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.843 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 15.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 15.692 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.929 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.101 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.403 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.425 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 15.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 15.821 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 15.627 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 15.476 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 15.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 15.843 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 15.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 15.950 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 16.381 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 16.252 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 15.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 16.468 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 16.705 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 16.123 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 17.902 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 17.856 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 17.604 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 17.764 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.039 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.085 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 17.925 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 17.077 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 17.283 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 17.879 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 17.948 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 17.993 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 18.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 18.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 18.589 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.016 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 17.993 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.177 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 17.902 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 17.810 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 17.948 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 18.429 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.498 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 18.658 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 18.819 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 18.567 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 18.314 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 18.589 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 18.910 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 19.415 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 19.552 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 19.277 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 19.713 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.263 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 20.056 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.790 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.859 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 19.392 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.056 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 19.208 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 18.108 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 17.787 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 18.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 18.337 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.544 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 18.108 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.329 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.466 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 16.916 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.412 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.412 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 15.816 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 15.770 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.564 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 15.564 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 15.014 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 14.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 14.945 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 14.853 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 15.449 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 15.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 15.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.449 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 15.976 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.931 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.885 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 15.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 15.724 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 15.770 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 16.343 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 16.847 | 0 | -1,309 | ||
| 2024-03-07 | 2024-03-05 | 16.549 | 1,309 | -8,725 | 0.00% | 21,663 |
| 2023-07-06 | 2023-07-04 | 25.759 | 10,034 | +569 | 0.00% | 258,468 |
| 2022-07-07 | 2022-07-05 | 28.986 | 9,465 | +736 | 0.00% | 274,348 |
| 2021-07-08 | 2021-07-06 | 37.037 | 8,729 | +563 | 0.00% | 323,295 |
| 2021-01-22 | 2021-01-20 | 46.683 | 8,166 | -2,130 | 0.00% | 381,217 |
| 2021-01-20 | 2021-01-18 | 44.430 | 10,296 | +710 | 0.00% | 457,453 |
| 2020-11-30 | 2020-11-26 | 46.683 | 9,586 | -1,421 | 0.00% | 447,507 |
| 2020-11-18 | 2020-11-16 | 44.712 | 11,007 | +2,841 | 0.00% | 492,143 |
| 2020-11-11 | 2020-11-09 | 45.557 | 8,166 | -1,420 | 0.00% | 372,017 |
| 2020-11-10 | 2020-11-06 | 44.712 | 9,586 | -1,421 | 0.00% | 428,608 |
| 2020-11-06 | 2020-11-04 | 44.149 | 11,007 | +1,421 | 0.00% | 485,943 |
| 2020-11-05 | 2020-11-03 | 45.275 | 9,586 | -1,421 | 0.00% | 434,007 |
| 2020-09-02 | 2020-08-31 | 43.585 | 11,007 | +1,421 | 0.00% | 479,743 |
| 2020-08-14 | 2020-08-12 | 46.120 | 9,586 | -355 | 0.00% | 442,107 |
| 2020-08-12 | 2020-08-10 | 45.205 | 9,941 | -569 | 0.00% | 449,380 |
| 2020-08-10 | 2020-08-06 | 44.430 | 10,510 | +214 | 0.00% | 466,961 |
| 2020-08-07 | 2020-08-05 | 44.501 | 10,296 | +355 | 0.00% | 458,178 |
| 2020-08-06 | 2020-08-04 | 44.993 | 9,941 | +355 | 0.00% | 447,280 |
| 2020-07-08 | 2020-07-06 | 49.660 | 9,586 | +438 | 0.00% | 476,041 |
| 2019-12-10 | 2019-12-06 | 45.306 | 9,148 | +1,356 | 0.00% | 414,463 |
| 2019-07-10 | 2019-07-08 | 56.530 | 7,792 | +184 | 0.00% | 440,481 |
| 2019-03-18 | 2019-03-14 | 56.454 | 7,608 | -331 | 0.00% | 429,505 |
| 2019-03-14 | 2019-03-12 | 57.815 | 7,939 | +331 | 0.00% | 458,991 |
| 2019-03-08 | 2019-03-06 | 60.082 | 7,608 | -331 | 0.00% | 457,103 |
| 2019-03-06 | 2019-03-04 | 61.820 | 7,939 | +331 | 0.00% | 490,790 |
| 2018-12-10 | 2018-12-06 | 50.635 | 7,608 | +661 | 0.00% | 385,232 |
| 2018-08-29 | 2018-08-27 | 53.960 | 6,947 | -661 | 0.00% | 374,863 |
| 2018-08-22 | 2018-08-20 | 50.484 | 7,608 | -662 | 0.00% | 384,082 |
| 2018-08-17 | 2018-08-15 | 48.292 | 8,270 | +662 | 0.00% | 399,377 |
| 2018-08-09 | 2018-08-07 | 51.089 | 7,608 | -662 | 0.00% | 388,682 |
| 2018-08-07 | 2018-08-03 | 49.728 | 8,270 | +662 | 0.00% | 411,252 |
| 2018-07-11 | 2018-07-09 | 50.089 | 7,608 | +146 | 0.00% | 381,077 |
| 2018-06-06 | 2018-06-04 | 56.485 | 7,462 | -65 | 0.00% | 421,491 |
| 2018-06-05 | 2018-06-01 | 54.019 | 7,527 | +65 | 0.00% | 406,602 |
| 2018-03-26 | 2018-03-22 | 59.876 | 7,462 | +649 | 0.00% | 446,792 |
| 2018-01-08 | 2018-01-04 | 86.538 | 6,813 | -324 | 0.00% | 589,586 |
| 2017-11-23 | 2017-11-21 | 86.307 | 7,137 | -649 | 0.00% | 615,975 |
| 2017-07-11 | 2017-07-07 | 64.980 | 7,786 | +104 | 0.00% | 505,933 |
| 2017-04-27 | 2017-04-25 | 60.372 | 7,682 | -641 | 0.00% | 463,777 |
| 2017-03-28 | 2017-03-24 | 57.951 | 8,323 | +641 | 0.00% | 482,325 |
| 2016-07-11 | 2016-07-07 | 43.011 | 7,682 | +93 | 0.00% | 330,413 |
| 2016-01-19 | 2016-01-15 | 42.616 | 7,589 | +6,324 | 0.00% | 323,413 |
| 2015-12-09 | 2015-12-07 | 53.053 | 1,265 | -316 | 0.00% | 67,111 |
| 2015-12-08 | 2015-12-04 | 53.448 | 1,581 | +316 | 0.00% | 84,501 |
| 2015-06-26 | 2015-06-24 | 77.992 | 1,265 | +7 | 0.00% | 98,660 |
| 2015-06-09 | 2015-06-05 | 76.879 | 1,258 | -629 | 0.00% | 96,713 |
| 2015-05-21 | 2015-05-19 | 81.728 | 1,887 | +315 | 0.00% | 154,221 |
| 2015-05-14 | 2015-05-12 | 82.921 | 1,572 | +314 | 0.00% | 130,352 |
| 2015-05-13 | 2015-05-11 | 84.749 | 1,258 | -629 | 0.00% | 106,615 |
| 2015-04-30 | 2015-04-28 | 77.912 | 1,887 | +1,258 | 0.00% | 147,020 |
| 2015-04-20 | 2015-04-16 | 80.377 | 629 | +315 | 0.00% | 50,557 |
| 2015-04-16 | 2015-04-14 | 77.912 | 314 | +314 | 0.00% | 24,464 |
| 2013-11-18 | 2013-11-14 | 36.546 | 0 | -624 | ||
| 2013-11-08 | 2013-11-06 | 35.424 | 624 | +624 | 0.00% | 22,104 |
| 2013-11-05 | 2013-11-01 | 36.546 | 0 | -624 | ||
| 2013-10-25 | 2013-10-23 | 34.622 | 624 | +624 | 0.00% | 21,604 |
| 2013-09-11 | 2013-09-09 | 36.546 | 0 | -624 | ||
| 2013-07-18 | 2013-07-16 | 35.584 | 624 | +624 | 0.00% | 22,204 |
| 2013-07-12 | 2013-07-10 | 36.546 | 0 | -624 | ||
| 2013-07-11 | 2013-07-09 | 35.504 | 624 | +624 | 0.00% | 22,154 |
| 2013-02-18 | 2013-02-14 | 49.369 | 0 | -624 | ||
| 2013-02-07 | 2013-02-05 | 47.125 | 624 | +624 | 0.00% | 29,406 |
| 2012-12-11 | 2012-12-07 | 42.476 | 0 | -624 | ||
| 2012-11-15 | 2012-11-13 | 39.511 | 624 | +624 | 0.00% | 24,655 |
| 2012-09-28 | 2012-09-26 | 36.786 | 0 | -624 | ||
| 2012-09-24 | 2012-09-20 | 35.183 | 624 | +624 | 0.00% | 21,954 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy