History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 232,700 +0 0.02% 11,118,406
2025-10-13 2025-10-09 47.000 232,700 +0 0.02% 10,936,900
2025-10-10 2025-10-08 46.400 232,700 +4,000 0.02% 10,797,280
2025-10-09 2025-10-06 46.060 228,700 -900 0.02% 10,533,922
2025-10-08 2025-10-03 45.640 229,600 -100 0.02% 10,478,944
2025-10-06 2025-10-02 46.160 229,700 -4,700 0.02% 10,602,952
2025-10-03 2025-09-30 46.160 234,400 -6,300 0.02% 10,819,904
2025-10-02 2025-09-29 45.580 240,700 -9,500 0.02% 10,971,106
2025-09-30 2025-09-26 42.980 250,200 -1,000 0.02% 10,753,596
2025-09-26 2025-09-24 42.780 251,200 +2,000 0.02% 10,746,336
2025-09-24 2025-09-22 42.880 249,200 +1,000 0.02% 10,685,696
2025-09-23 2025-09-19 43.460 248,200 +10,000 0.02% 10,786,772
2025-09-22 2025-09-18 43.640 238,200 +48,000 0.02% 10,395,048
2025-09-19 2025-09-17 44.860 190,200 +1,000 0.02% 8,532,372
2025-09-18 2025-09-16 44.180 189,200 +28,600 0.02% 8,358,856
2025-09-17 2025-09-15 46.500 160,600 +2,000 0.02% 7,467,900
2025-09-16 2025-09-12 47.820 158,600 -3,000 0.02% 7,584,252
2025-09-15 2025-09-11 47.560 161,600 -5,800 0.02% 7,685,696
2025-09-12 2025-09-10 47.520 167,400 -3,800 0.02% 7,954,848
2025-09-11 2025-09-09 46.620 171,200 -1,200 0.02% 7,981,344
2025-09-09 2025-09-05 45.920 172,400 +800 0.02% 7,916,608
2025-09-08 2025-09-04 45.200 171,600 +10,000 0.02% 7,756,320
2025-09-05 2025-09-03 46.860 161,600 +4,800 0.02% 7,572,576
2025-09-04 2025-09-02 47.220 156,800 +12,000 0.02% 7,404,096
2025-09-03 2025-09-01 47.340 144,800 +1,000 0.01% 6,854,832
2025-09-02 2025-08-29 48.140 143,800 +1,200 0.01% 6,922,532
2025-09-01 2025-08-28 47.500 142,600 +43,000 0.01% 6,773,500
2025-08-29 2025-08-27 46.780 99,600 +17,000 0.01% 4,659,288
2025-08-28 2025-08-26 49.140 82,600 +4,800 0.01% 4,058,964
2025-08-26 2025-08-22 50.250 77,800 +7,000 0.01% 3,909,450
2025-08-22 2025-08-20 51.000 70,800 +3,000 0.01% 3,610,800
2025-08-21 2025-08-19 49.960 67,800 +2,000 0.01% 3,387,288
2025-08-20 2025-08-18 51.900 65,800 -500 0.01% 3,415,020
2025-08-19 2025-08-15 52.300 66,300 -12,500 0.01% 3,467,490
2025-08-18 2025-08-14 50.900 78,800 -15,000 0.01% 4,010,920
2025-08-15 2025-08-13 49.180 93,800 +2,000 0.01% 4,613,084
2025-08-14 2025-08-12 48.920 91,800 -16,000 0.01% 4,490,856
2025-08-13 2025-08-11 47.100 107,800 +3,000 0.01% 5,077,380
2025-08-11 2025-08-07 48.480 104,800 +7,000 0.01% 5,080,704
2025-08-08 2025-08-06 47.640 97,800 +8,000 0.01% 4,659,192
2025-08-07 2025-08-05 48.460 89,800 +1,000 0.01% 4,351,708
2025-08-06 2025-08-04 48.220 88,800 -2,400 0.01% 4,281,936
2025-08-05 2025-08-01 48.450 91,200 +8,000 0.01% 4,418,640
2025-08-04 2025-07-31 50.300 83,200 +19,600 0.01% 4,184,960
2025-08-01 2025-07-30 52.300 63,600 -12,000 0.01% 3,326,280
2025-07-30 2025-07-28 49.150 75,600 -13,000 0.01% 3,715,740
2025-07-29 2025-07-25 47.800 88,600 +13,000 0.01% 4,235,080
2025-07-28 2025-07-24 48.300 75,600 -12,900 0.01% 3,651,480
2025-07-25 2025-07-23 47.650 88,500 -42,000 0.01% 4,217,025
2025-07-24 2025-07-22 46.500 130,500 -46,100 0.01% 6,068,250
2025-07-23 2025-07-21 45.200 176,600 +7,000 0.02% 7,982,320
2025-07-22 2025-07-18 44.050 169,600 -22,500 0.02% 7,470,880
2025-07-21 2025-07-17 42.850 192,100 +15,900 0.02% 8,231,485
2025-07-18 2025-07-16 43.150 176,200 -2,400 0.02% 7,603,030
2025-07-17 2025-07-15 43.650 178,600 -4,700 0.02% 7,795,890
2025-07-16 2025-07-14 44.200 183,300 -21,400 0.02% 8,101,860
2025-07-15 2025-07-11 43.600 204,700 -4,200 0.02% 8,924,920
2025-07-14 2025-07-10 42.050 208,900 -2,500 0.02% 8,784,245
2025-07-11 2025-07-09 45.445 211,400 +64,600 0.02% 9,607,174
2025-07-10 2025-07-08 47.236 146,800 +769 0.01% 6,934,232
2025-07-09 2025-07-07 47.183 146,031 -8,926 0.01% 6,890,218
2025-07-08 2025-07-04 47.341 154,957 +15,287 0.02% 7,335,856
2025-07-07 2025-07-03 46.130 139,670 -18,990 0.01% 6,442,985
2025-07-04 2025-07-02 45.393 158,660 +23,738 0.02% 7,202,025
2025-07-03 2025-06-30 45.024 134,922 +1,709 0.01% 6,074,755
2025-07-02 2025-06-27 46.077 133,213 +4,367 0.01% 6,138,108
2025-06-30 2025-06-26 47.394 128,846 -9,495 0.01% 6,106,514
2025-06-27 2025-06-25 46.867 138,341 -9,305 0.01% 6,483,668
2025-06-26 2025-06-24 44.708 147,646 -37,504 0.02% 6,600,993
2025-06-24 2025-06-20 41.601 185,150 -18,990 0.02% 7,702,482
2025-06-23 2025-06-19 39.916 204,140 +9,495 0.02% 8,148,491
2025-06-20 2025-06-18 41.285 194,645 -10,730 0.02% 8,035,986
2025-06-19 2025-06-17 41.233 205,375 +4,748 0.02% 8,468,163
2025-06-18 2025-06-16 40.390 200,627 +3,798 0.02% 8,103,350
2025-06-17 2025-06-13 39.706 196,829 +4,747 0.02% 7,815,204
2025-06-16 2025-06-12 39.916 192,082 -1,899 0.02% 7,667,182
2025-06-13 2025-06-11 40.232 193,981 -1,899 0.02% 7,804,273
2025-06-12 2025-06-10 38.389 195,880 +4,463 0.02% 7,519,648
2025-06-11 2025-06-09 38.020 191,417 +1,899 0.02% 7,277,758
2025-06-10 2025-06-06 37.652 189,518 +28,010 0.02% 7,135,697
2025-06-09 2025-06-05 37.862 161,508 -9,495 0.02% 6,115,089
2025-06-06 2025-06-04 36.283 171,003 -7,786 0.02% 6,204,443
2025-06-05 2025-06-03 34.861 178,789 -4,368 0.02% 6,232,735
2025-06-04 2025-06-02 33.755 183,157 +1,899 0.02% 6,182,462
2025-06-02 2025-05-29 34.492 181,258 -1,899 0.02% 6,251,991
2025-05-29 2025-05-27 33.597 183,157 +4,748 0.02% 6,153,527
2025-05-28 2025-05-26 33.386 178,409 +1,899 0.02% 5,956,428
2025-05-27 2025-05-23 33.544 176,510 +1,519 0.02% 5,920,912
2025-05-22 2025-05-20 34.176 174,991 -6,646 0.02% 5,980,538
2025-05-21 2025-05-19 33.123 181,637 +3,228 0.02% 6,016,374
2025-05-20 2025-05-16 33.334 178,409 +1,899 0.02% 5,947,033
2025-05-16 2025-05-14 34.598 176,510 -3,133 0.02% 6,106,812
2025-05-14 2025-05-12 33.386 179,643 -5,697 0.02% 5,997,627
2025-05-12 2025-05-08 32.017 185,340 -7,596 0.02% 5,934,069
2025-05-08 2025-05-06 31.175 192,936 -1,899 0.02% 6,014,712
2025-05-06 2025-04-30 29.858 194,835 -5,697 0.02% 5,817,413
2025-05-02 2025-04-29 28.858 200,532 +2,848 0.02% 5,786,875
2025-04-30 2025-04-28 28.647 197,684 +5,697 0.02% 5,663,049
2025-04-28 2025-04-24 30.490 191,987 -7,596 0.02% 5,853,697
2025-04-25 2025-04-23 30.648 199,583 -4,367 0.02% 6,116,830
2025-04-24 2025-04-22 29.963 203,950 -9,495 0.02% 6,111,050
2025-04-22 2025-04-16 28.752 213,445 -9,495 0.02% 6,137,034
2025-04-16 2025-04-14 29.332 222,940 -1,899 0.02% 6,539,177
2025-04-15 2025-04-11 28.594 224,839 -3,798 0.02% 6,429,117
2025-04-11 2025-04-09 28.226 228,637 +7,121 0.02% 6,453,439
2025-04-10 2025-04-08 27.278 221,516 +7,216 0.02% 6,042,473
2025-04-09 2025-04-07 26.857 214,300 +37,600 0.02% 5,755,356
2025-04-08 2025-04-03 32.281 176,700 -75,959 0.02% 5,703,966
2025-04-07 2025-04-02 33.966 252,659 -11,394 0.03% 8,581,721
2025-04-03 2025-04-01 32.386 264,053 -9,495 0.03% 8,551,575
2025-04-02 2025-03-31 31.227 273,548 +34,182 0.03% 8,542,168
2025-04-01 2025-03-28 31.596 239,366 -2,849 0.02% 7,562,991
2025-03-28 2025-03-26 29.384 242,215 -9,495 0.02% 7,117,297
2025-03-27 2025-03-25 29.490 251,710 +14,243 0.03% 7,422,811
2025-03-26 2025-03-24 30.543 237,467 -2,849 0.02% 7,252,891
2025-03-25 2025-03-21 30.174 240,316 +5,697 0.02% 7,251,322
2025-03-24 2025-03-20 30.595 234,619 +12,628 0.02% 7,178,260
2025-03-21 2025-03-19 32.754 221,991 +2,849 0.02% 7,271,192
2025-03-20 2025-03-18 32.596 219,142 +4,747 0.02% 7,143,255
2025-03-19 2025-03-17 32.649 214,395 -2,848 0.02% 6,999,810
2025-03-18 2025-03-14 32.544 217,243 -19,655 0.02% 7,069,914
2025-03-17 2025-03-13 29.226 236,898 -1,899 0.02% 6,923,636
2025-03-14 2025-03-12 29.332 238,797 -6,646 0.02% 7,004,287
2025-03-10 2025-03-06 29.068 245,443 -14,242 0.02% 7,134,600
2025-03-07 2025-03-05 27.857 259,685 -6,647 0.03% 7,234,065
2025-03-06 2025-03-04 27.330 266,332 +9,495 0.03% 7,278,981
2025-03-04 2025-02-28 27.646 256,837 +33,802 0.03% 7,100,628
2025-03-03 2025-02-27 29.858 223,035 -2,089 0.02% 6,659,413
2025-02-28 2025-02-26 30.069 225,124 -39,878 0.02% 6,769,207
2025-02-27 2025-02-25 28.278 265,002 +4,747 0.03% 7,493,821
2025-02-26 2025-02-24 29.332 260,255 +1,432 0.03% 7,633,684
2025-02-25 2025-02-21 27.857 258,823 +2,848 0.03% 7,210,052
2025-02-24 2025-02-20 26.593 255,975 +4,748 0.03% 6,807,205
2025-02-21 2025-02-19 27.067 251,227 -4,091 0.03% 6,800,006
2025-02-20 2025-02-18 27.278 255,318 -4,747 0.03% 6,964,518
2025-02-19 2025-02-17 27.278 260,065 -1,899 0.03% 7,094,006
2025-02-18 2025-02-14 26.751 261,964 -7,596 0.03% 7,007,857
2025-02-14 2025-02-12 26.751 269,560 +1,899 0.03% 7,211,059
2025-02-12 2025-02-10 26.909 267,661 -6,646 0.03% 7,202,543
2025-02-11 2025-02-07 26.593 274,307 -1,899 0.03% 7,294,712
2025-01-27 2025-01-23 25.277 276,206 -30,384 0.03% 6,981,588
2025-01-23 2025-01-21 25.329 306,590 -9,495 0.03% 7,765,742
2025-01-22 2025-01-20 25.171 316,085 -16,141 0.03% 7,956,309
2025-01-21 2025-01-17 24.803 332,226 -9,495 0.03% 8,240,136
2025-01-20 2025-01-16 23.960 341,721 +4,747 0.03% 8,187,719
2025-01-17 2025-01-15 23.381 336,974 -4,747 0.03% 7,878,785
2025-01-16 2025-01-14 23.328 341,721 -4,748 0.03% 7,971,779
2025-01-14 2025-01-10 22.275 346,469 +4,748 0.04% 7,717,642
2025-01-10 2025-01-08 23.223 341,721 +949 0.03% 7,935,789
2025-01-06 2025-01-02 23.434 340,772 +20,889 0.03% 7,985,531
2025-01-03 2024-12-31 24.855 319,883 +9,495 0.03% 7,950,840
2025-01-02 2024-12-27 25.171 310,388 +2,658 0.03% 7,812,908
2024-12-27 2024-12-20 24.540 307,730 +47,475 0.03% 7,551,542
2024-12-20 2024-12-18 25.171 260,255 +949 0.03% 6,550,989
2024-12-19 2024-12-17 24.750 259,306 +14,243 0.03% 6,417,861
2024-12-17 2024-12-13 25.435 245,063 +30,383 0.02% 6,233,110
2024-12-16 2024-12-12 27.015 214,680 +9,495 0.02% 5,799,477
2024-12-13 2024-12-11 26.646 205,185 +10,445 0.02% 5,467,339
2024-12-12 2024-12-10 27.541 194,740 -18,990 0.02% 5,363,357
2024-12-11 2024-12-09 28.647 213,730 -36,366 0.02% 6,122,718
2024-12-10 2024-12-06 26.435 250,096 +1,899 0.03% 6,611,353
2024-12-09 2024-12-05 25.435 248,197 -2,088 0.03% 6,312,822
2024-12-06 2024-12-04 25.856 250,285 -4,748 0.03% 6,471,369
2024-12-05 2024-12-03 26.225 255,033 -949 0.03% 6,688,144
2024-12-04 2024-12-02 25.645 255,982 -950 0.03% 6,564,751
2024-12-03 2024-11-29 25.066 256,932 -949 0.03% 6,440,284
2024-12-02 2024-11-28 24.592 257,881 +4,747 0.03% 6,341,852
2024-11-26 2024-11-22 24.118 253,134 +33,232 0.03% 6,105,143
2024-11-15 2024-11-13 27.913 219,902 +2,849 0.02% 6,138,166
2024-11-14 2024-11-12 27.752 217,053 +80,191 0.02% 6,023,552
2024-11-13 2024-11-11 29.584 136,862 +13,918 0.01% 4,048,880
2024-11-12 2024-11-08 30.554 122,944 -18,557 0.01% 3,756,385
2024-11-11 2024-11-07 31.955 141,501 -22,919 0.01% 4,521,618
2024-11-08 2024-11-06 29.206 164,420 -4,639 0.02% 4,802,127
2024-11-07 2024-11-05 30.608 169,059 -25,610 0.02% 5,174,475
2024-11-01 2024-10-30 27.805 194,669 +1,856 0.02% 5,412,852
2024-10-30 2024-10-28 28.183 192,813 +6,495 0.02% 5,433,976
2024-10-29 2024-10-25 28.937 186,318 -1,855 0.02% 5,391,490
2024-10-24 2024-10-22 28.344 188,173 +4,453 0.02% 5,333,628
2024-10-23 2024-10-21 28.775 183,720 +9,279 0.02% 5,286,611
2024-10-22 2024-10-18 29.260 174,441 -48,713 0.02% 5,104,205
2024-10-21 2024-10-17 26.566 223,154 +4,639 0.02% 5,928,315
2024-10-18 2024-10-16 26.889 218,515 +16,423 0.02% 5,875,725
2024-10-17 2024-10-15 26.889 202,092 +19,486 0.02% 5,434,122
2024-10-16 2024-10-14 29.745 182,606 +18,557 0.02% 5,431,675
2024-10-15 2024-10-10 30.985 164,049 -31,919 0.02% 5,083,012
2024-10-14 2024-10-09 28.075 195,968 +4,083 0.02% 5,501,772
2024-10-10 2024-10-08 28.614 191,885 -12,990 0.02% 5,490,542
2024-10-09 2024-10-07 38.259 204,875 -22,919 0.02% 7,838,392
2024-10-08 2024-10-04 31.739 227,794 -23,568 0.02% 7,229,983
2024-10-07 2024-10-03 29.745 251,362 -23,197 0.03% 7,476,845
2024-10-04 2024-10-02 29.153 274,559 +2,784 0.03% 8,004,102
2024-10-03 2024-09-30 26.135 271,775 -57,714 0.03% 7,102,822
2024-10-02 2024-09-27 23.225 329,489 +9,279 0.03% 7,652,404
2024-09-30 2024-09-26 21.986 320,210 +928 0.03% 7,040,034
2024-09-27 2024-09-25 20.455 319,282 -25,981 0.03% 6,531,010
2024-09-26 2024-09-24 19.873 345,263 -11,134 0.04% 6,861,525
2024-09-20 2024-09-17 17.308 356,397 +9,278 0.04% 6,168,638
2024-09-09 2024-09-04 17.761 347,119 +1,856 0.04% 6,165,173
2024-09-04 2024-09-02 18.386 345,263 -20,413 0.04% 6,348,027
2024-09-03 2024-08-30 18.235 365,676 -23,197 0.04% 6,668,167
2024-08-06 2024-08-02 16.101 388,873 -1,856 0.04% 6,261,351
2024-07-18 2024-07-16 15.994 390,729 +11,135 0.04% 6,249,125
2024-07-12 2024-07-10 17.902 379,594 +4,639 0.04% 6,795,417
2024-07-11 2024-07-09 17.856 374,955 +22,362 0.04% 6,695,181
2024-07-05 2024-07-03 18.085 352,593 -8,725 0.04% 6,376,707
2024-07-03 2024-06-28 17.077 361,318 +8,725 0.04% 6,170,092
2024-07-02 2024-06-27 17.283 352,593 -40,922 0.04% 6,093,836
2024-06-26 2024-06-24 17.993 393,515 -64,655 0.04% 7,080,708
2024-06-17 2024-06-13 17.902 458,170 -8,725 0.05% 8,202,069
2024-06-07 2024-06-05 18.658 466,895 +8,725 0.05% 8,711,428
2024-06-06 2024-06-04 18.819 458,170 +6,370 0.05% 8,622,150
2024-06-04 2024-05-31 18.314 451,800 +4,101 0.05% 8,274,443
2024-06-03 2024-05-30 18.589 447,699 +53,225 0.05% 8,322,479
2024-05-28 2024-05-24 19.277 394,474 -8,726 0.04% 7,604,315
2024-05-23 2024-05-21 20.056 403,200 -29,666 0.04% 8,086,756
2024-05-21 2024-05-17 20.859 432,866 +29,666 0.05% 9,029,020
2024-05-20 2024-05-16 20.125 403,200 -174,507 0.04% 8,114,482
2024-05-16 2024-05-13 20.056 577,707 -261,762 0.06% 11,586,744
2024-05-14 2024-05-10 19.208 839,469 -296,662 0.09% 16,124,803
2024-05-13 2024-05-09 18.108 1,136,131 +8,725 0.13% 20,573,172
2024-05-10 2024-05-08 17.787 1,127,406 -1,309 0.12% 20,053,390
2024-05-08 2024-05-06 18.337 1,128,715 +1,309 0.13% 20,697,602
2024-05-07 2024-05-03 18.544 1,127,406 -1,745 0.12% 20,906,176
2024-05-06 2024-05-02 18.108 1,129,151 -873 0.13% 20,446,777
2024-04-26 2024-04-24 16.412 1,130,024 -19,196 0.13% 18,545,837
2024-04-16 2024-04-12 14.853 1,149,220 +17,451 0.13% 17,069,623
2024-04-02 2024-03-27 15.564 1,131,769 +1,745 0.13% 17,614,621
2024-03-01 2024-02-28 17.283 1,130,024 +8,726 0.13% 19,530,113
2024-02-26 2024-02-22 18.131 1,121,298 -87,254 0.12% 20,330,276
2024-02-21 2024-02-19 16.664 1,208,552 -130,881 0.13% 20,139,352
2024-01-31 2024-01-29 16.549 1,339,433 -78,528 0.15% 22,166,848
2024-01-30 2024-01-26 16.481 1,417,961 -107,148 0.16% 23,368,935
2024-01-29 2024-01-25 16.641 1,525,109 -263,506 0.17% 25,379,511
2024-01-23 2024-01-19 15.174 1,788,615 +87,254 0.20% 27,140,673
2024-01-22 2024-01-18 15.449 1,701,361 +19,893 0.19% 26,284,645
2024-01-19 2024-01-17 15.403 1,681,468 +176,253 0.19% 25,900,230
2024-01-18 2024-01-16 16.183 1,505,215 +87,254 0.17% 24,358,413
2024-01-12 2024-01-10 16.068 1,417,961 +218,134 0.16% 22,783,899
2024-01-11 2024-01-09 16.297 1,199,827 +1,745 0.13% 19,553,927
2024-01-04 2024-01-02 17.054 1,198,082 +4,363 0.13% 20,431,734
2024-01-03 2023-12-29 17.443 1,193,719 -1,745 0.13% 20,822,483
2023-12-11 2023-12-07 16.962 1,195,464 -4,363 0.13% 20,277,479
2023-12-06 2023-12-04 17.535 1,199,827 +873 0.13% 21,039,035
2023-12-01 2023-11-29 17.764 1,198,954 +88,999 0.13% 21,298,547
2023-11-23 2023-11-21 18.819 1,109,955 +2,617 0.12% 20,887,876
2023-11-21 2023-11-17 18.773 1,107,338 +4,363 0.12% 20,787,863
2023-11-17 2023-11-15 19.438 1,102,975 -174,508 0.12% 21,439,135
2023-11-15 2023-11-13 18.842 1,277,483 +43,627 0.14% 24,069,812
2023-11-14 2023-11-10 18.865 1,233,856 +130,881 0.14% 23,276,092
2023-11-13 2023-11-09 19.185 1,102,975 -2,007 0.12% 21,161,033
2023-11-08 2023-11-06 20.400 1,104,982 -872 0.12% 22,541,923
2023-11-07 2023-11-03 19.598 1,105,854 +8,725 0.12% 21,672,532
2023-11-06 2023-11-02 19.277 1,097,129 +7,853 0.12% 21,149,468
2023-11-01 2023-10-30 19.598 1,089,276 +8,725 0.12% 21,347,636
2023-10-30 2023-10-26 21.157 1,080,551 +8,202 0.12% 22,860,868
2023-10-27 2023-10-25 21.248 1,072,349 +1,745 0.12% 22,785,661
2023-10-17 2023-10-13 22.979 1,070,604 -523 0.12% 24,601,353
2023-10-16 2023-10-12 22.979 1,071,127 -17,451 0.12% 24,613,371
2023-10-04 2023-09-29 21.638 1,088,578 +17,451 0.12% 23,554,685
2023-08-15 2023-08-11 23.437 1,071,127 +4,362 0.12% 25,104,411
2023-08-08 2023-08-04 26.016 1,066,765 -177,125 0.12% 27,753,028
2023-08-02 2023-07-31 25.787 1,243,890 -3,490 0.14% 32,076,003
2023-08-01 2023-07-28 25.443 1,247,380 -654,403 0.14% 31,737,119
2023-07-31 2023-07-27 24.125 1,901,783 -291,515 0.21% 45,880,571
2023-07-27 2023-07-25 23.552 2,193,298 -4,363 0.24% 51,656,529
2023-07-18 2023-07-13 23.265 2,197,661 -218,134 0.24% 51,129,611
2023-07-06 2023-07-04 25.759 2,415,795 +137,136 0.27% 62,228,943
2023-07-05 2023-07-03 25.881 2,278,659 -762,599 0.27% 58,973,299
2023-07-04 2023-06-30 25.091 3,041,258 +8,230 0.36% 76,307,953
2023-07-03 2023-06-29 24.909 3,033,028 -7,736 0.36% 75,548,660
2023-06-29 2023-06-27 24.909 3,040,764 -39,916 0.36% 75,741,353
2023-06-28 2023-06-26 24.155 3,080,680 +8,066 0.36% 74,414,823
2023-06-27 2023-06-23 24.544 3,072,614 +40,080 0.36% 75,414,674
2023-06-23 2023-06-20 25.091 3,032,534 +83,947 0.36% 76,089,060
2023-06-21 2023-06-19 25.455 2,948,587 +576,105 0.35% 75,057,563
2023-06-16 2023-06-14 26.124 2,372,482 -110,036 0.28% 61,978,044
2023-06-12 2023-06-08 25.941 2,482,518 -246,902 0.29% 64,400,134
2023-05-30 2023-05-25 25.455 2,729,420 +349,284 0.32% 69,478,571
2023-05-29 2023-05-24 26.124 2,380,136 +83,947 0.28% 62,177,995
2023-05-25 2023-05-23 26.670 2,296,189 +123,451 0.27% 61,240,488
2023-05-24 2023-05-22 27.035 2,172,738 +246,902 0.26% 58,739,989
2023-05-22 2023-05-18 27.764 1,925,836 -205,752 0.23% 53,468,991
2023-05-19 2023-05-17 26.853 2,131,588 +370,353 0.25% 57,238,998
2023-05-18 2023-05-16 27.217 1,761,235 +4,115 0.21% 47,936,002
2023-05-16 2023-05-12 27.764 1,757,120 +411,504 0.21% 48,784,753
2023-05-15 2023-05-11 28.554 1,345,616 +165,589 0.16% 38,422,488
2023-05-11 2023-05-09 29.040 1,180,027 +411 0.14% 34,267,808
2023-05-10 2023-05-08 29.951 1,179,616 -601,124 0.14% 35,330,848
2023-05-09 2023-05-05 29.587 1,780,740 -33,250 0.21% 52,686,089
2023-05-08 2023-05-04 29.161 1,813,990 -211,595 0.21% 52,898,409
2023-05-05 2023-05-03 26.853 2,025,585 -8,230 0.24% 54,392,526
2023-05-04 2023-05-02 26.853 2,033,815 +659 0.24% 54,613,524
2023-05-03 2023-04-28 27.217 2,033,156 -185,095 0.24% 55,336,948
2023-05-02 2023-04-27 26.731 2,218,251 -741,694 0.26% 59,296,608
2023-04-28 2023-04-26 25.395 2,959,945 -362,123 0.35% 75,166,860
2023-04-27 2023-04-25 25.152 3,322,068 -188,304 0.39% 83,555,558
2023-04-26 2023-04-24 25.212 3,510,372 +124,274 0.41% 88,504,984
2023-04-25 2023-04-21 24.301 3,386,098 +370,354 0.40% 82,286,010
2023-04-20 2023-04-18 25.212 3,015,744 -210,361 0.35% 76,034,213
2023-04-19 2023-04-17 24.848 3,226,105 -298,587 0.38% 80,161,954
2023-04-18 2023-04-14 24.034 3,524,692 -82,301 0.41% 84,711,806
2023-04-17 2023-04-13 23.791 3,606,993 -8,230 0.42% 85,813,274
2023-04-14 2023-04-12 23.718 3,615,223 -8,230 0.42% 85,745,510
2023-04-04 2023-03-31 22.673 3,623,453 -123,451 0.43% 82,154,386
2023-03-31 2023-03-29 22.357 3,746,904 +9,876 0.44% 83,769,683
2023-03-27 2023-03-23 23.086 3,737,028 -125,097 0.44% 86,273,305
2023-03-20 2023-03-16 22.357 3,862,125 +1,646 0.45% 86,345,684
2023-03-16 2023-03-14 22.065 3,860,479 +246,902 0.45% 85,183,116
2023-03-15 2023-03-13 23.135 3,613,577 -1,646 0.42% 83,598,934
2023-03-14 2023-03-10 22.892 3,615,223 +143,862 0.42% 82,758,474
2023-03-13 2023-03-09 23.110 3,471,361 +494,627 0.41% 80,224,455
2023-03-10 2023-03-08 23.888 2,976,734 +296,612 0.35% 71,108,256
2023-03-09 2023-03-07 24.155 2,680,122 +62,137 0.31% 64,739,215
2023-03-07 2023-03-03 24.787 2,617,985 -42,797 0.31% 64,892,395
2023-03-06 2023-03-02 24.605 2,660,782 -41,150 0.31% 65,468,261
2023-03-03 2023-03-01 24.423 2,701,932 -82,301 0.32% 65,988,302
2023-03-02 2023-02-28 23.086 2,784,233 +165,013 0.33% 64,277,009
2023-03-01 2023-02-27 23.596 2,619,220 +1,646 0.31% 61,804,157
2023-02-28 2023-02-24 24.253 2,617,574 +41,151 0.31% 63,482,787
2023-02-27 2023-02-23 24.483 2,576,423 +823 0.30% 63,079,567
2023-02-23 2023-02-21 25.030 2,575,600 -1,646 0.30% 64,467,692
2023-02-22 2023-02-20 25.091 2,577,246 -286,242 0.30% 64,665,466
2023-02-17 2023-02-15 24.082 2,863,488 +123,451 0.34% 68,959,722
2023-02-16 2023-02-14 24.909 2,740,037 -123,451 0.32% 68,250,647
2023-02-14 2023-02-10 24.605 2,863,488 +72,507 0.34% 70,455,821
2023-02-13 2023-02-09 24.848 2,790,981 -156,618 0.33% 69,350,034
2023-02-08 2023-02-06 24.423 2,947,599 +123,451 0.35% 71,988,138
2023-02-07 2023-02-03 24.605 2,824,148 +250,194 0.33% 69,487,864
2023-02-03 2023-02-01 25.698 2,573,954 +130,035 0.30% 66,146,617
2023-02-02 2023-01-31 25.516 2,443,919 +248,548 0.29% 62,359,494
2023-02-01 2023-01-30 26.306 2,195,371 +1,646 0.26% 57,751,372
2023-01-31 2023-01-27 27.946 2,193,725 -3,292 0.26% 61,306,497
2023-01-30 2023-01-26 27.886 2,197,017 +1,399 0.26% 61,265,021
2023-01-19 2023-01-17 26.488 2,195,618 +2,469 0.26% 58,158,040
2023-01-18 2023-01-16 27.400 2,193,149 -69,215 0.26% 60,091,240
2023-01-17 2023-01-13 28.189 2,262,364 -412,902 0.27% 63,774,483
2023-01-16 2023-01-12 27.278 2,675,266 +82 0.31% 72,975,957
2023-01-13 2023-01-11 27.400 2,675,184 -3,292 0.31% 73,298,770
2023-01-09 2023-01-05 25.698 2,678,476 -3,292 0.31% 68,832,670
2023-01-06 2023-01-04 25.273 2,681,768 -1,646 0.32% 67,776,794
2023-01-05 2023-01-03 23.985 2,683,414 -172,832 0.32% 64,362,264
2023-01-04 2022-12-30 23.208 2,856,246 -449,032 0.34% 66,286,557
2022-12-30 2022-12-28 23.013 3,305,278 -82,301 0.39% 76,064,927
2022-12-28 2022-12-22 22.138 3,387,579 -6,584 0.40% 74,995,342
2022-12-22 2022-12-20 21.677 3,394,163 +41,150 0.40% 73,573,942
2022-12-21 2022-12-19 21.701 3,353,013 +41,151 0.39% 72,763,432
2022-12-20 2022-12-16 22.065 3,311,862 +6,584 0.39% 73,077,648
2022-12-19 2022-12-15 21.944 3,305,278 +288,052 0.39% 72,530,759
2022-12-16 2022-12-14 22.308 3,017,226 +164,602 0.35% 67,309,599
2022-12-15 2022-12-13 22.989 2,852,624 +41,150 0.34% 65,578,601
2022-12-14 2022-12-12 23.159 2,811,474 +41,150 0.33% 65,110,863
2022-12-13 2022-12-09 23.839 2,770,324 -140,981 0.33% 66,042,887
2022-12-09 2022-12-07 22.819 2,911,305 -6,584 0.34% 66,432,375
2022-12-08 2022-12-06 23.888 2,917,889 -82,301 0.34% 69,702,565
2022-12-07 2022-12-05 23.694 3,000,190 -969,173 0.35% 71,085,309
2022-12-05 2022-12-01 21.871 3,969,363 -79,008 0.47% 86,814,008
2022-12-02 2022-11-30 22.138 4,048,371 -205,752 0.48% 89,624,173
2022-11-29 2022-11-25 20.899 4,254,123 -164,601 0.50% 88,906,799
2022-11-17 2022-11-15 20.146 4,418,724 -169,540 0.52% 89,018,011
2022-11-16 2022-11-14 19.514 4,588,264 +1,646 0.54% 89,534,502
2022-11-01 2022-10-28 16.087 4,586,618 -4,115 0.54% 73,786,522
2022-10-28 2022-10-26 16.282 4,590,733 +4,115 0.54% 74,745,201
2022-10-26 2022-10-24 16.452 4,586,618 +82,301 0.54% 75,458,422
2022-10-20 2022-10-18 18.031 4,504,317 +3,292 0.53% 81,219,317
2022-10-17 2022-10-13 17.278 4,501,025 -1,646 0.53% 77,769,177
2022-10-13 2022-10-11 17.375 4,502,671 +82,301 0.53% 78,235,297
2022-09-20 2022-09-16 19.562 4,420,370 +164,601 0.52% 86,473,091
2022-09-13 2022-09-08 20.607 4,255,769 +82,301 0.50% 87,700,158
2022-09-09 2022-09-07 21.166 4,173,468 +123,039 0.49% 88,336,812
2022-09-08 2022-09-06 21.725 4,050,429 +83,124 0.48% 87,996,424
2022-09-02 2022-08-31 22.479 3,967,305 -8,230 0.47% 89,179,247
2022-08-30 2022-08-26 22.503 3,975,535 -123,451 0.47% 89,460,855
2022-08-29 2022-08-25 22.479 4,098,986 -178,099 0.48% 92,139,244
2022-08-26 2022-08-24 21.895 4,277,085 +90,531 0.50% 93,648,139
2022-08-25 2022-08-23 21.847 4,186,554 +95,798 0.49% 91,462,458
2022-08-18 2022-08-16 22.065 4,090,756 +82,301 0.48% 90,264,276
2022-08-17 2022-08-15 22.090 4,008,455 +123,451 0.47% 88,545,679
2022-08-16 2022-08-12 22.770 3,885,004 -234,969 0.46% 88,462,160
2022-08-15 2022-08-11 22.503 4,119,973 -332,989 0.48% 92,711,122
2022-08-12 2022-08-10 21.774 4,452,962 +86,087 0.52% 96,957,962
2022-08-05 2022-08-03 21.798 4,366,875 +127,566 0.51% 95,189,640
2022-08-04 2022-08-02 21.895 4,239,309 +238,672 0.50% 92,821,021
2022-08-03 2022-08-01 22.527 4,000,637 +111,518 0.47% 90,122,942
2022-08-02 2022-07-29 22.746 3,889,119 +1,646 0.46% 88,461,349
2022-07-27 2022-07-25 22.697 3,887,473 +84,029 0.46% 88,234,970
2022-07-26 2022-07-22 22.576 3,803,444 +33,907 0.45% 85,865,602
2022-07-25 2022-07-21 22.697 3,769,537 +44,690 0.44% 85,558,146
2022-07-22 2022-07-20 22.892 3,724,847 -46,253 0.44% 85,267,950
2022-07-21 2022-07-19 22.989 3,771,100 -139,747 0.44% 86,693,326
2022-07-19 2022-07-15 22.406 3,910,847 +493,804 0.46% 87,625,039
2022-07-18 2022-07-14 22.867 3,417,043 +584,335 0.40% 78,138,766
2022-07-13 2022-07-11 23.669 2,832,708 +132,751 0.33% 67,048,219
2022-07-08 2022-07-06 28.590 2,699,957 +24,691 0.32% 77,192,441
2022-07-07 2022-07-05 28.986 2,675,266 +211,552 0.31% 77,543,936
2022-07-05 2022-06-30 29.051 2,463,714 -2,277 0.31% 71,574,295
2022-06-24 2022-06-22 28.722 2,465,991 -18,975 0.31% 70,828,195
2022-06-23 2022-06-21 28.986 2,484,966 -7,590 0.32% 72,027,994
2022-06-17 2022-06-15 29.051 2,492,556 -7,590 0.32% 72,412,194
2022-06-14 2022-06-10 27.997 2,500,146 +2,277 0.32% 69,997,495
2022-06-10 2022-06-08 28.129 2,497,869 -5,313 0.32% 70,262,845
2022-06-08 2022-06-06 27.141 2,503,182 -1,139 0.32% 67,938,795
2022-06-01 2022-05-30 26.746 2,504,321 -269,597 0.32% 66,979,858
2022-05-31 2022-05-27 26.482 2,773,918 -353,542 0.35% 73,459,483
2022-05-30 2022-05-26 26.245 3,127,460 -6,451 0.40% 82,080,367
2022-05-27 2022-05-25 25.586 3,133,911 -2,277 0.40% 80,185,174
2022-05-26 2022-05-24 25.639 3,136,188 -7,590 0.40% 80,408,714
2022-05-12 2022-05-10 24.928 3,143,778 -5,161 0.40% 78,366,634
2022-05-11 2022-05-06 24.928 3,148,939 +282,575 0.40% 78,495,285
2022-05-10 2022-05-05 25.665 2,866,364 +345,345 0.37% 73,566,227
2022-05-06 2022-05-04 26.350 2,521,019 +3,795 0.32% 66,430,008
2022-05-05 2022-05-03 26.482 2,517,224 -267,168 0.32% 66,661,658
2022-05-04 2022-04-29 26.416 2,784,392 +1,518 0.35% 73,553,433
2022-04-29 2022-04-27 25.033 2,782,874 +3,795 0.35% 69,663,507
2022-04-28 2022-04-26 24.796 2,779,079 +6,072 0.35% 68,909,437
2022-04-27 2022-04-25 25.692 2,773,007 +277,794 0.35% 71,243,257
2022-04-26 2022-04-22 29.513 2,495,213 -3,795 0.32% 73,640,009
2022-04-25 2022-04-21 28.986 2,499,008 +75,900 0.32% 72,435,009
2022-04-22 2022-04-20 29.183 2,423,108 +113,850 0.31% 70,713,884
2022-04-21 2022-04-19 29.644 2,309,258 +75,900 0.29% 68,456,260
2022-04-20 2022-04-14 30.040 2,233,358 -83,490 0.28% 67,089,010
2022-04-13 2022-04-11 29.710 2,316,848 +173,584 0.30% 68,833,885
2022-04-12 2022-04-08 30.171 2,143,264 -7,590 0.27% 64,665,009
2022-04-08 2022-04-06 29.974 2,150,854 +1,518 0.27% 64,468,939
2022-04-07 2022-04-04 30.369 2,149,336 -335,478 0.27% 65,272,979
2022-04-04 2022-03-31 28.854 2,484,814 +3,795 0.32% 71,696,209
2022-04-01 2022-03-30 28.986 2,481,019 -302,082 0.32% 71,913,589
2022-03-29 2022-03-25 28.261 2,783,101 +303,600 0.35% 78,652,848
2022-03-25 2022-03-23 28.920 2,479,501 -303,600 0.32% 71,706,249
2022-03-24 2022-03-22 29.183 2,783,101 -71,195 0.35% 81,219,608
2022-03-22 2022-03-18 29.447 2,854,296 -151,800 0.36% 84,049,421
2022-03-21 2022-03-17 28.524 3,006,096 -239,085 0.38% 85,747,001
2022-03-17 2022-03-15 25.428 3,245,181 +379,500 0.41% 82,519,089
2022-03-15 2022-03-11 28.524 2,865,681 +303,600 0.37% 81,741,751
2022-03-11 2022-03-09 27.997 2,562,081 +74,990 0.33% 71,731,511
2022-03-10 2022-03-08 28.063 2,487,091 +113,850 0.32% 69,795,829
2022-03-09 2022-03-07 28.854 2,373,241 +113,850 0.30% 68,476,909
2022-03-08 2022-03-04 29.710 2,259,391 -2,277 0.29% 67,126,829
2022-03-03 2022-03-01 29.842 2,261,668 +1,138 0.29% 67,492,459
2022-03-02 2022-02-28 29.447 2,260,530 -7,590 0.29% 66,565,009
2022-03-01 2022-02-25 29.776 2,268,120 +227,700 0.29% 67,535,584
2022-02-28 2022-02-24 30.105 2,040,420 +189,750 0.26% 61,427,659
2022-02-17 2022-02-15 30.830 1,850,670 +565,683 0.24% 57,056,225
2022-02-16 2022-02-14 31.489 1,284,987 +607,200 0.16% 40,462,697
2022-02-15 2022-02-11 32.213 677,787 -189,750 0.09% 21,833,848
2022-02-14 2022-02-10 31.621 867,537 -113,850 0.11% 27,431,998
2022-02-11 2022-02-09 31.094 981,387 -493,350 0.13% 30,514,798
2022-02-10 2022-02-08 30.896 1,474,737 -303,600 0.19% 45,563,347
2022-02-09 2022-02-07 30.303 1,778,337 +7,590 0.23% 53,888,996
2022-02-08 2022-02-04 30.171 1,770,747 -658,433 0.23% 53,425,696
2022-02-07 2022-01-31 29.183 2,429,180 +341,550 0.31% 70,891,084
2022-02-04 2022-01-27 29.578 2,087,630 +658,433 0.27% 61,748,735
2022-01-27 2022-01-25 29.842 1,429,197 +683,100 0.18% 42,649,947
2022-01-24 2022-01-20 30.962 746,097 -305,118 0.10% 23,100,498
2022-01-21 2022-01-19 30.171 1,051,215 -7,894 0.13% 31,716,498
2022-01-17 2022-01-13 29.974 1,059,109 -75,976 0.13% 31,745,360
2022-01-12 2022-01-10 29.381 1,135,085 -157,037 0.14% 33,349,662
2022-01-11 2022-01-07 29.117 1,292,122 -596,346 0.16% 37,623,049
2021-12-16 2021-12-14 27.602 1,888,468 +303,600 0.24% 52,125,694
2021-12-15 2021-12-13 27.997 1,584,868 -25,351 0.20% 44,372,124
2021-12-14 2021-12-10 28.129 1,610,219 +120,757 0.21% 45,294,036
2021-12-13 2021-12-09 28.524 1,489,462 -138,745 0.19% 42,485,968
2021-12-09 2021-12-07 28.261 1,628,207 -151,800 0.21% 46,014,542
2021-12-02 2021-11-30 27.470 1,780,007 +151,800 0.23% 48,897,422
2021-12-01 2021-11-29 28.063 1,628,207 +138,745 0.21% 45,692,762
2021-11-30 2021-11-26 28.261 1,489,462 +198,099 0.19% 42,093,488
2021-11-26 2021-11-24 28.788 1,291,363 +113,850 0.16% 37,175,599
2021-11-23 2021-11-19 28.788 1,177,513 +43,187 0.15% 33,898,099
2021-11-22 2021-11-18 28.656 1,134,326 +113,850 0.14% 32,505,387
2021-11-15 2021-11-11 29.249 1,020,476 -417,450 0.13% 29,847,912
2021-11-12 2021-11-10 28.722 1,437,926 +197,340 0.18% 41,300,111
2021-11-11 2021-11-09 28.656 1,240,586 +75,900 0.16% 35,550,387
2021-11-09 2021-11-05 28.393 1,164,686 +114,609 0.15% 33,068,487
2021-11-05 2021-11-03 28.854 1,050,077 +113,850 0.13% 30,298,662
2021-11-04 2021-11-02 28.920 936,227 +117,645 0.12% 27,075,337
2021-11-03 2021-11-01 29.513 818,582 +75,900 0.10% 24,158,413
2021-11-02 2021-10-29 29.710 742,682 +208,346 0.09% 22,065,188
2021-11-01 2021-10-28 31.291 534,336 +3,795 0.07% 16,719,999
2021-10-26 2021-10-22 32.740 530,541 -15,180 0.07% 17,370,149
2021-10-25 2021-10-21 32.675 545,721 -7,590 0.07% 17,831,199
2021-10-20 2021-10-18 31.489 553,311 -759 0.07% 17,423,099
2021-10-18 2021-10-12 31.555 554,070 -1,898 0.07% 17,483,499
2021-10-15 2021-10-11 31.818 555,968 -2,277 0.07% 17,689,890
2021-10-12 2021-10-08 31.621 558,245 -6,831 0.07% 17,652,014
2021-10-11 2021-10-07 30.698 565,076 -75,900 0.07% 17,346,864
2021-10-05 2021-09-30 30.303 640,976 -3,795 0.08% 19,423,514
2021-09-30 2021-09-28 29.842 644,771 -113,850 0.08% 19,241,188
2021-09-29 2021-09-27 29.644 758,621 +113,091 0.10% 22,488,763
2021-09-28 2021-09-24 29.644 645,530 -75,141 0.08% 19,136,263
2021-09-24 2021-09-21 29.117 720,671 +3,795 0.09% 20,983,963
2021-09-23 2021-09-20 28.920 716,876 +153,318 0.09% 20,731,788
2021-09-20 2021-09-16 29.908 563,558 -759 0.07% 16,854,764
2021-09-17 2021-09-15 30.435 564,317 +3,795 0.07% 17,174,864
2021-09-06 2021-09-02 31.159 560,522 -759 0.07% 17,465,539
2021-09-03 2021-09-01 31.159 561,281 -113,850 0.07% 17,489,189
2021-08-31 2021-08-27 30.105 675,131 -152,559 0.09% 20,325,088
2021-08-24 2021-08-20 28.854 827,690 +151,800 0.11% 23,881,963
2021-08-23 2021-08-19 29.315 675,890 +1,518 0.09% 19,813,638
2021-08-19 2021-08-17 29.513 674,372 -7,590 0.09% 19,902,413
2021-08-17 2021-08-13 29.513 681,962 -1,518 0.09% 20,126,413
2021-08-12 2021-08-10 29.644 683,480 -37,950 0.09% 20,261,263
2021-08-11 2021-08-09 29.381 721,430 -113,850 0.09% 21,196,163
2021-07-29 2021-07-27 27.800 835,280 +76,659 0.11% 23,220,562
2021-07-28 2021-07-26 28.854 758,621 +76,659 0.10% 21,889,063
2021-07-23 2021-07-21 29.776 681,962 -7,590 0.09% 20,306,113
2021-07-22 2021-07-20 29.710 689,552 +7,590 0.09% 20,486,688
2021-07-21 2021-07-19 30.435 681,962 +120,681 0.09% 20,755,364
2021-07-19 2021-07-15 31.489 561,281 -7,590 0.07% 17,674,064
2021-07-15 2021-07-13 31.291 568,871 +1,898 0.07% 17,800,639
2021-07-13 2021-07-09 30.896 566,973 -6,072 0.07% 17,517,149
2021-07-12 2021-07-08 31.028 573,045 +379 0.07% 17,780,249
2021-07-09 2021-07-07 36.474 572,666 +15,939 0.07% 20,887,187
2021-07-08 2021-07-06 37.037 556,727 +36,009 0.07% 20,619,438
2021-07-07 2021-07-05 36.614 520,718 -710 0.07% 19,065,787
2021-07-06 2021-07-02 36.614 521,428 +4,544 0.07% 19,091,783
2021-07-02 2021-06-29 37.037 516,884 +9,942 0.07% 19,143,777
2021-06-29 2021-06-25 37.952 506,942 +7,101 0.07% 19,239,591
2021-06-28 2021-06-24 37.530 499,841 +355 0.07% 18,758,922
2021-06-25 2021-06-23 37.389 499,486 +14,912 0.07% 18,675,259
2021-06-23 2021-06-21 36.966 484,574 +1,420 0.07% 17,912,995
2021-06-22 2021-06-18 37.530 483,154 +214,451 0.07% 18,132,663
2021-06-21 2021-06-17 37.741 268,703 +14,202 0.04% 10,141,124
2021-06-18 2021-06-16 38.375 254,501 +7,101 0.03% 9,766,406
2021-06-17 2021-06-15 38.445 247,400 +1,420 0.03% 9,511,327
2021-06-16 2021-06-11 39.008 245,980 +31,245 0.03% 9,595,296
2021-06-15 2021-06-10 39.642 214,735 +1,349 0.03% 8,512,557
2021-06-10 2021-06-08 39.853 213,386 +2,130 0.03% 8,504,155
2021-06-09 2021-06-07 39.783 211,256 +4,971 0.03% 8,404,392
2021-06-08 2021-06-04 39.783 206,285 +710 0.03% 8,206,631
2021-06-07 2021-06-03 39.924 205,575 +52,548 0.03% 8,207,335
2021-06-04 2021-06-02 40.417 153,027 +8,521 0.02% 6,184,844
2021-06-03 2021-06-01 40.628 144,506 +4,971 0.02% 5,870,978
2021-06-01 2021-05-28 41.121 139,535 +2,840 0.02% 5,737,792
2021-05-28 2021-05-26 41.614 136,695 -5,823 0.02% 5,688,384
2021-05-26 2021-05-24 41.121 142,518 +2,841 0.02% 5,860,455
2021-05-25 2021-05-21 41.191 139,677 +3,692 0.02% 5,753,466
2021-05-24 2021-05-20 41.402 135,985 +12,782 0.02% 5,630,113
2021-05-21 2021-05-18 43.092 123,203 -5,681 0.02% 5,309,107
2021-05-13 2021-05-11 42.459 128,884 -1,420 0.02% 5,472,240
2021-05-12 2021-05-10 42.811 130,304 -3,550 0.02% 5,578,406
2021-05-11 2021-05-07 42.388 133,854 -2,841 0.02% 5,673,834
2021-05-10 2021-05-06 42.388 136,695 -11,219 0.02% 5,794,259
2021-05-07 2021-05-05 42.177 147,914 -10,510 0.02% 6,238,568
2021-05-04 2021-04-30 42.177 158,424 -2,840 0.02% 6,681,848
2021-04-26 2021-04-22 42.036 161,264 +3,550 0.02% 6,778,921
2021-04-22 2021-04-20 41.966 157,714 -14,912 0.02% 6,618,587
2021-04-19 2021-04-15 40.628 172,626 +710 0.02% 7,013,436
2021-04-16 2021-04-14 40.487 171,916 +2,841 0.02% 6,960,380
2021-04-15 2021-04-13 40.769 169,075 -2,131 0.02% 6,892,976
2021-04-14 2021-04-12 40.980 171,206 +2,841 0.02% 7,016,019
2021-04-08 2021-04-01 42.811 168,365 -4,474 0.02% 7,207,824
2021-04-01 2021-03-30 42.529 172,839 -3,551 0.02% 7,350,679
2021-03-30 2021-03-26 41.825 176,390 -12,426 0.02% 7,377,500
2021-03-29 2021-03-25 40.628 188,816 +3,053 0.03% 7,671,202
2021-03-26 2021-03-24 40.276 185,763 +14,273 0.03% 7,481,765
2021-03-25 2021-03-23 40.980 171,490 +7,811 0.02% 7,027,657
2021-03-24 2021-03-22 41.332 163,679 +3,551 0.02% 6,765,188
2021-03-23 2021-03-19 41.262 160,128 +17,042 0.02% 6,607,143
2021-03-18 2021-03-16 43.092 143,086 -3,550 0.02% 6,165,913
2021-03-17 2021-03-15 42.459 146,636 -3,551 0.02% 6,225,966
2021-03-16 2021-03-12 41.966 150,187 -2,840 0.02% 6,302,711
2021-03-15 2021-03-11 42.247 153,027 +3,550 0.02% 6,464,994
2021-03-12 2021-03-10 41.543 149,477 +3,551 0.02% 6,209,765
2021-03-11 2021-03-09 41.684 145,926 +1,420 0.02% 6,082,795
2021-03-10 2021-03-08 42.177 144,506 +3,551 0.02% 6,094,829
2021-03-09 2021-03-05 42.107 140,955 -4,261 0.02% 5,935,133
2021-03-08 2021-03-04 42.529 145,216 -5,681 0.02% 6,175,899
2021-03-05 2021-03-03 43.163 150,897 -11,361 0.02% 6,513,132
2021-03-04 2021-03-02 40.980 162,258 +17,042 0.02% 6,649,330
2021-03-03 2021-03-01 41.473 145,216 +2,840 0.02% 6,022,524
2021-03-02 2021-02-26 41.684 142,376 +5,681 0.02% 5,934,816
2021-03-01 2021-02-25 44.853 136,695 +4,261 0.02% 6,131,135
2021-02-26 2021-02-24 44.571 132,434 -1,065 0.02% 5,902,718
2021-02-25 2021-02-23 45.134 133,499 -2,770 0.02% 6,025,385
2021-02-24 2021-02-22 44.430 136,269 -3,550 0.02% 6,054,457
2021-02-23 2021-02-19 45.205 139,819 -11,362 0.02% 6,320,479
2021-02-22 2021-02-18 44.078 151,181 -9,657 0.02% 6,663,775
2021-02-19 2021-02-17 44.078 160,838 -4,971 0.02% 7,089,438
2021-02-18 2021-02-16 42.318 165,809 +7,527 0.02% 7,016,675
2021-02-17 2021-02-11 41.473 158,282 +1,420 0.02% 6,564,409
2021-02-09 2021-02-05 41.191 156,862 -5,681 0.02% 6,461,337
2021-02-03 2021-02-01 40.910 162,543 +7,741 0.02% 6,649,564
2021-02-02 2021-01-29 40.769 154,802 +8,521 0.02% 6,311,083
2021-02-01 2021-01-28 41.191 146,281 +20,593 0.02% 6,025,493
2021-01-28 2021-01-26 42.529 125,688 -8,805 0.02% 5,345,392
2021-01-27 2021-01-25 43.656 134,493 +15,977 0.02% 5,871,380
2021-01-26 2021-01-22 43.937 118,516 +7,101 0.02% 5,207,273
2021-01-25 2021-01-21 46.120 111,415 -71 0.02% 5,138,469
2021-01-22 2021-01-20 46.683 111,486 +7,101 0.02% 5,204,544
2021-01-21 2021-01-19 46.965 104,385 -11,717 0.01% 4,902,445
2021-01-20 2021-01-18 44.430 116,102 -7,527 0.02% 5,158,434
2021-01-18 2021-01-14 43.585 123,629 +2,059 0.02% 5,388,400
2021-01-15 2021-01-13 44.078 121,570 -2,130 0.02% 5,358,578
2021-01-14 2021-01-12 44.712 123,700 -35,576 0.02% 5,530,854
2021-01-13 2021-01-11 41.614 159,276 -639 0.02% 6,628,063
2021-01-12 2021-01-08 42.107 159,915 +12,072 0.02% 6,733,474
2021-01-11 2021-01-07 42.036 147,843 +923 0.02% 6,214,753
2021-01-08 2021-01-06 42.318 146,920 +2,130 0.02% 6,217,334
2021-01-07 2021-01-05 41.402 144,790 +7,101 0.02% 5,994,662
2021-01-06 2021-01-04 42.529 137,689 +20,664 0.02% 5,855,783
2020-12-30 2020-12-28 41.895 117,025 +1,704 0.02% 4,902,803
2020-12-29 2020-12-24 41.684 115,321 +2,131 0.02% 4,807,053
2020-12-28 2020-12-22 42.177 113,190 +3,550 0.02% 4,774,014
2020-12-23 2020-12-21 43.092 109,640 +2,130 0.01% 4,724,646
2020-12-22 2020-12-18 43.444 107,510 -1,420 0.01% 4,670,709
2020-12-21 2020-12-17 44.078 108,930 +7,101 0.01% 4,801,430
2020-12-16 2020-12-14 43.374 101,829 +2,841 0.01% 4,416,731
2020-12-15 2020-12-11 43.937 98,988 +2,840 0.01% 4,349,266
2020-12-14 2020-12-10 44.219 96,148 +6,746 0.01% 4,251,564
2020-12-09 2020-12-07 45.698 89,402 +2,840 0.01% 4,085,458
2020-12-03 2020-12-01 47.317 86,562 -1,420 0.01% 4,095,862
2020-12-02 2020-11-30 45.838 87,982 -1,420 0.01% 4,032,957
2020-11-30 2020-11-26 46.683 89,402 -1,420 0.01% 4,173,588
2020-11-20 2020-11-18 46.261 90,822 -3,551 0.01% 4,201,508
2020-11-18 2020-11-16 44.712 94,373 -7,101 0.01% 4,219,590
2020-11-17 2020-11-13 43.585 101,474 +7,101 0.01% 4,422,769
2020-11-13 2020-11-11 46.402 94,373 -1,420 0.01% 4,379,071
2020-11-12 2020-11-10 46.050 95,793 -10,651 0.01% 4,411,236
2020-11-05 2020-11-03 45.275 106,444 -8,096 0.01% 4,819,267
2020-11-03 2020-10-30 43.444 114,540 -3,550 0.02% 4,976,123
2020-10-30 2020-10-28 44.078 118,090 +355 0.02% 5,205,186
2020-10-29 2020-10-27 44.008 117,735 +4,616 0.02% 5,181,248
2020-10-28 2020-10-23 45.486 113,119 -27,197 0.02% 5,145,373
2020-10-27 2020-10-22 43.515 140,316 +3,550 0.02% 6,105,827
2020-10-22 2020-10-20 43.374 136,766 +4,474 0.02% 5,932,089
2020-10-21 2020-10-19 44.149 132,292 -2,130 0.02% 5,840,499
2020-10-20 2020-10-16 43.937 134,422 +2,130 0.02% 5,906,140
2020-10-19 2020-10-15 41.684 132,292 -3,551 0.02% 5,514,474
2020-10-12 2020-10-08 42.177 135,843 +3,551 0.02% 5,729,449
2020-09-29 2020-09-25 40.628 132,292 +8,521 0.02% 5,374,749
2020-09-28 2020-09-24 40.839 123,771 +3,551 0.02% 5,054,704
2020-09-24 2020-09-22 42.740 120,220 +7,101 0.02% 5,138,238
2020-09-23 2020-09-21 43.726 113,119 +12,781 0.02% 4,946,249
2020-09-22 2020-09-18 45.064 100,338 -14,912 0.01% 4,521,622
2020-09-21 2020-09-17 42.107 115,250 +1,421 0.02% 4,852,783
2020-09-16 2020-09-14 42.247 113,829 +8,521 0.02% 4,808,980
2020-09-15 2020-09-11 42.599 105,308 -3,551 0.01% 4,486,065
2020-09-14 2020-09-10 42.740 108,859 +1,420 0.01% 4,652,665
2020-09-08 2020-09-04 42.529 107,439 +3,551 0.01% 4,569,279
2020-09-07 2020-09-03 43.163 103,888 +4,261 0.01% 4,484,093
2020-09-03 2020-09-01 43.726 99,627 -7,101 0.01% 4,356,297
2020-09-02 2020-08-31 43.585 106,728 -3,551 0.01% 4,651,766
2020-09-01 2020-08-28 44.923 110,279 +10,652 0.02% 4,954,072
2020-08-31 2020-08-27 44.571 99,627 +4,260 0.01% 4,440,476
2020-08-28 2020-08-26 44.782 95,367 +1,065 0.01% 4,270,749
2020-08-25 2020-08-21 49.852 94,302 -19,172 0.01% 4,701,138
2020-08-24 2020-08-20 49.289 113,474 -9,090 0.02% 5,592,979
2020-08-20 2020-08-18 50.486 122,564 -355 0.02% 6,187,723
2020-08-19 2020-08-17 50.626 122,919 -64,193 0.02% 6,222,956
2020-08-18 2020-08-14 47.176 187,112 -12,924 0.03% 8,827,246
2020-08-17 2020-08-13 45.768 200,036 +5,539 0.03% 9,155,252
2020-08-13 2020-08-11 45.698 194,497 -11,362 0.03% 8,888,048
2020-08-11 2020-08-07 43.937 205,859 +3,551 0.03% 9,044,889
2020-08-07 2020-08-05 44.501 202,308 -3,551 0.03% 9,002,828
2020-08-06 2020-08-04 44.993 205,859 -7,101 0.03% 9,262,314
2020-08-04 2020-07-31 42.670 212,960 -710 0.03% 9,086,978
2020-07-29 2020-07-27 42.459 213,670 +10,652 0.03% 9,072,138
2020-07-28 2020-07-24 43.585 203,018 +3,479 0.03% 8,848,588
2020-07-24 2020-07-22 45.486 199,539 -3,550 0.03% 9,076,305
2020-07-22 2020-07-20 47.740 203,089 -27,055 0.03% 9,695,381
2020-07-21 2020-07-17 43.092 230,144 -3,551 0.03% 9,917,447
2020-07-20 2020-07-16 43.515 233,695 +7,101 0.03% 10,169,198
2020-07-17 2020-07-15 44.501 226,594 +14,202 0.03% 10,083,569
2020-07-16 2020-07-14 45.346 212,392 +710 0.03% 9,631,032
2020-07-15 2020-07-13 46.402 211,682 +24,854 0.03% 9,822,412
2020-07-13 2020-07-09 48.444 186,828 +3,408 0.03% 9,050,638
2020-07-10 2020-07-08 48.232 183,420 -25,492 0.02% 8,846,797
2020-07-09 2020-07-07 49.734 208,912 +11,006 0.03% 10,389,984
2020-07-08 2020-07-06 49.660 197,906 -15,744 0.03% 9,828,011
2020-07-07 2020-07-03 43.314 213,650 -10,164 0.03% 9,254,066
2020-07-06 2020-07-02 42.281 223,814 -52,786 0.03% 9,463,101
2020-07-03 2020-06-30 38.296 276,600 +21,345 0.04% 10,592,809
2020-07-02 2020-06-29 37.854 255,255 +12,875 0.04% 9,662,360
2020-06-30 2020-06-26 38.887 242,380 +3,388 0.03% 9,425,383
2020-06-29 2020-06-24 38.739 238,992 +13,552 0.03% 9,258,364
2020-06-26 2020-06-23 39.034 225,440 +3,388 0.03% 8,799,910
2020-06-24 2020-06-22 39.108 222,052 +678 0.03% 8,684,047
2020-06-23 2020-06-19 39.551 221,374 -7,115 0.03% 8,755,541
2020-06-22 2020-06-18 38.961 228,489 +10,841 0.03% 8,902,066
2020-06-18 2020-06-16 38.223 217,648 -3,388 0.03% 8,319,094
2020-06-17 2020-06-15 37.190 221,036 +9,148 0.03% 8,220,252
2020-06-16 2020-06-12 38.223 211,888 +678 0.03% 8,098,931
2020-06-15 2020-06-11 39.034 211,210 +6,776 0.03% 8,244,451
2020-06-12 2020-06-10 40.510 204,434 +6,776 0.03% 8,281,654
2020-06-11 2020-06-09 40.436 197,658 -1,830 0.03% 7,992,572
2020-06-10 2020-06-08 39.698 199,488 -5,421 0.03% 7,919,370
2020-06-08 2020-06-04 37.263 204,909 +2,711 0.03% 7,635,615
2020-06-05 2020-06-03 38.075 202,198 -678 0.03% 7,698,713
2020-06-03 2020-06-01 37.116 202,876 -6,776 0.03% 7,529,918
2020-06-01 2020-05-28 36.230 209,652 +678 0.03% 7,595,775
2020-05-28 2020-05-26 36.304 208,974 +3,388 0.03% 7,586,631
2020-05-27 2020-05-25 35.566 205,586 +6,776 0.03% 7,311,932
2020-05-26 2020-05-22 35.788 198,810 +8,809 0.03% 7,114,945
2020-05-20 2020-05-18 37.928 190,001 -2,033 0.03% 7,206,271
2020-05-19 2020-05-15 38.444 192,034 -678 0.03% 7,382,568
2020-05-18 2020-05-14 38.444 192,712 -1,355 0.03% 7,408,633
2020-05-15 2020-05-13 39.034 194,067 +3,388 0.03% 7,575,285
2020-05-13 2020-05-11 39.772 190,679 -1,084 0.03% 7,583,736
2020-05-12 2020-05-08 39.920 191,763 +6,776 0.03% 7,655,150
2020-05-08 2020-05-06 39.330 184,987 -1,694 0.03% 7,275,453
2020-05-07 2020-05-05 39.625 186,681 -3,388 0.03% 7,397,177
2020-05-06 2020-05-04 38.075 190,069 +1,762 0.03% 7,236,900
2020-05-05 2020-04-29 39.698 188,307 -2,033 0.03% 7,475,502
2020-05-04 2020-04-28 38.001 190,340 -3,727 0.03% 7,233,174
2020-04-24 2020-04-22 36.304 194,067 +1,355 0.03% 7,045,444
2020-04-23 2020-04-21 36.083 192,712 -2,710 0.03% 6,953,592
2020-04-21 2020-04-17 37.485 195,422 -2,033 0.03% 7,325,356
2020-04-20 2020-04-16 36.304 197,455 +339 0.03% 7,168,443
2020-04-17 2020-04-15 36.304 197,116 +542 0.03% 7,156,136
2020-04-15 2020-04-09 36.304 196,574 +2,710 0.03% 7,136,459
2020-04-09 2020-04-07 37.263 193,864 -1,355 0.03% 7,224,040
2020-04-08 2020-04-06 36.673 195,219 +678 0.03% 7,159,292
2020-04-03 2020-04-01 35.493 194,541 -1,355 0.03% 6,904,748
2020-04-02 2020-03-31 35.640 195,896 -6,099 0.03% 6,981,750
2020-04-01 2020-03-30 34.755 201,995 -6,776 0.03% 7,020,259
2020-03-31 2020-03-27 34.386 208,771 +1,355 0.03% 7,178,731
2020-03-30 2020-03-26 35.271 207,416 +13,552 0.03% 7,315,799
2020-03-27 2020-03-25 35.345 193,864 -14,229 0.03% 6,852,109
2020-03-26 2020-03-24 33.131 208,093 +10,841 0.03% 6,894,383
2020-03-25 2020-03-23 30.918 197,252 +2,033 0.03% 6,098,556
2020-03-24 2020-03-20 32.024 195,219 +1,355 0.03% 6,251,776
2020-03-23 2020-03-19 30.475 193,864 +6,776 0.03% 5,907,977
2020-03-20 2020-03-18 32.541 187,088 +4,744 0.03% 6,088,021
2020-03-19 2020-03-17 34.902 182,344 +6,776 0.03% 6,364,206
2020-03-18 2020-03-16 35.124 175,568 +11,316 0.03% 6,166,574
2020-03-17 2020-03-13 37.632 164,252 +677 0.02% 6,181,195
2020-03-16 2020-03-12 38.296 163,575 -14,907 0.02% 6,264,348
2020-03-13 2020-03-11 39.846 178,482 +1,355 0.03% 7,111,804
2020-03-12 2020-03-10 41.027 177,127 -677 0.03% 7,266,933
2020-03-11 2020-03-09 40.732 177,804 +4,065 0.03% 7,242,228
2020-03-06 2020-03-04 43.167 173,739 +3,727 0.02% 7,499,715
2020-03-05 2020-03-03 43.240 170,012 +2,033 0.02% 7,351,379
2020-03-04 2020-03-02 43.904 167,979 +2,033 0.02% 7,375,026
2020-03-03 2020-02-28 43.757 165,946 +8,131 0.02% 7,261,278
2020-03-02 2020-02-27 44.790 157,815 +13,552 0.02% 7,068,521
2020-02-28 2020-02-26 44.642 144,263 +1,356 0.02% 6,440,238
2020-02-27 2020-02-25 44.569 142,907 +2,574 0.02% 6,369,158
2020-02-26 2020-02-24 44.937 140,333 +1,356 0.02% 6,306,214
2020-02-25 2020-02-21 46.118 138,977 +8,131 0.02% 6,409,358
2020-02-24 2020-02-20 47.225 130,846 +13,552 0.02% 6,179,197
2020-02-21 2020-02-19 45.897 117,294 -3,049 0.02% 5,383,414
2020-02-20 2020-02-18 44.937 120,343 +2,710 0.02% 5,407,913
2020-02-17 2020-02-13 44.347 117,633 +678 0.02% 5,216,693
2020-02-13 2020-02-11 45.233 116,955 +677 0.02% 5,290,185
2020-02-11 2020-02-07 45.233 116,278 +2,033 0.02% 5,259,563
2020-02-10 2020-02-06 46.044 114,245 -8,809 0.02% 5,260,335
2020-02-07 2020-02-05 44.642 123,054 +678 0.02% 5,493,419
2020-02-06 2020-02-04 44.790 122,376 -6,776 0.02% 5,481,211
2020-02-05 2020-02-03 43.536 129,152 +8,809 0.02% 5,622,698
2020-02-04 2020-01-31 43.388 120,343 +10,842 0.02% 5,221,434
2020-02-03 2020-01-30 43.904 109,501 -678 0.02% 4,807,581
2020-01-31 2020-01-29 45.675 110,179 -11,181 0.02% 5,032,469
2020-01-29 2020-01-22 48.332 121,360 +4,676 0.02% 5,865,546
2020-01-23 2020-01-21 48.258 116,684 -1,694 0.02% 5,630,937
2020-01-22 2020-01-20 51.136 118,378 +3,388 0.02% 6,053,351
2020-01-21 2020-01-17 51.136 114,990 +3,388 0.02% 5,880,103
2020-01-20 2020-01-16 50.177 111,602 +3,727 0.02% 5,599,800
2020-01-17 2020-01-15 50.619 107,875 +3,388 0.02% 5,460,552
2020-01-16 2020-01-14 50.914 104,487 +3,388 0.01% 5,319,894
2020-01-15 2020-01-13 51.505 101,099 -678 0.01% 5,207,076
2020-01-13 2020-01-09 51.505 101,777 -6,776 0.01% 5,241,996
2020-01-10 2020-01-08 49.881 108,553 +6,776 0.02% 5,414,771
2020-01-07 2020-01-03 51.800 101,777 +678 0.01% 5,272,036
2020-01-06 2020-01-02 52.538 101,099 -11,519 0.01% 5,311,515
2020-01-03 2019-12-31 49.439 112,618 -2,440 0.02% 5,567,679
2019-12-27 2019-12-20 49.143 115,058 -3,252 0.02% 5,654,349
2019-12-23 2019-12-19 49.143 118,310 -678 0.02% 5,814,164
2019-12-20 2019-12-18 49.734 118,988 -6,776 0.02% 5,917,723
2019-12-18 2019-12-16 49.217 125,764 -678 0.02% 6,189,759
2019-12-17 2019-12-13 49.586 126,442 -10,435 0.02% 6,269,779
2019-12-16 2019-12-12 47.520 136,877 -6,776 0.02% 6,504,411
2019-12-13 2019-12-11 47.741 143,653 -6,776 0.02% 6,858,207
2019-12-09 2019-12-05 44.790 150,429 +6,776 0.02% 6,737,703
2019-12-03 2019-11-29 44.495 143,653 +16,940 0.02% 6,391,806
2019-12-02 2019-11-28 45.380 126,713 +7,454 0.02% 5,750,265
2019-11-29 2019-11-27 45.897 119,259 +3,388 0.02% 5,473,601
2019-11-28 2019-11-26 46.192 115,871 -20,328 0.02% 5,352,303
2019-11-21 2019-11-19 47.225 136,199 +677 0.02% 6,431,992
2019-11-20 2019-11-18 46.266 135,522 +4,744 0.02% 6,270,020
2019-11-18 2019-11-14 46.708 130,778 +3,388 0.02% 6,108,436
2019-11-14 2019-11-12 48.479 127,390 +3,388 0.02% 6,175,787
2019-11-12 2019-11-08 49.143 124,002 +3,388 0.02% 6,093,889
2019-11-08 2019-11-06 48.996 120,614 -8,131 0.02% 5,909,591
2019-11-07 2019-11-05 49.660 128,745 -20,464 0.02% 6,393,476
2019-11-06 2019-11-04 47.815 149,209 -8,674 0.02% 7,134,468
2019-11-05 2019-11-01 45.675 157,883 +3,931 0.02% 7,211,367
2019-11-04 2019-10-31 45.085 153,952 +6,776 0.02% 6,940,938
2019-11-01 2019-10-30 46.266 147,176 +1,355 0.02% 6,809,201
2019-10-31 2019-10-29 46.635 145,821 +3,388 0.02% 6,800,311
2019-10-24 2019-10-22 47.446 142,433 +13,552 0.02% 6,757,922
2019-10-23 2019-10-21 47.299 128,881 +3,388 0.02% 6,095,910
2019-10-16 2019-10-14 46.856 125,493 -678 0.02% 5,880,102
2019-10-02 2019-09-27 45.602 126,171 +3,388 0.02% 5,753,599
2019-09-30 2019-09-26 46.044 122,783 +6,777 0.02% 5,653,461
2019-09-27 2019-09-25 46.118 116,006 +7,453 0.02% 5,349,979
2019-09-26 2019-09-24 46.413 108,553 +10,842 0.02% 5,038,301
2019-09-25 2019-09-23 46.782 97,711 +678 0.01% 4,571,138
2019-09-16 2019-09-12 50.472 97,033 -10,165 0.01% 4,897,418
2019-09-12 2019-09-10 48.996 107,198 +678 0.02% 5,252,262
2019-09-10 2019-09-06 49.143 106,520 -1,016 0.02% 5,234,763
2019-09-09 2019-09-05 48.922 107,536 -339 0.02% 5,260,887
2019-09-06 2019-09-04 47.520 107,875 -678 0.02% 5,126,232
2019-09-05 2019-09-03 46.266 108,553 +1,355 0.02% 5,022,281
2019-09-04 2019-09-02 46.044 107,198 +339 0.02% 4,935,860
2019-09-03 2019-08-30 45.675 106,859 +11,520 0.02% 4,880,826
2019-09-02 2019-08-29 46.487 95,339 +1,016 0.01% 4,432,030
2019-08-30 2019-08-28 49.512 94,323 +2,710 0.01% 4,670,160
2019-08-28 2019-08-26 51.431 91,613 -677 0.01% 4,711,742
2019-08-27 2019-08-23 52.390 92,290 -5,082 0.01% 4,835,090
2019-08-23 2019-08-21 51.652 97,372 -678 0.01% 5,029,487
2019-08-21 2019-08-19 51.579 98,050 -1,355 0.01% 5,057,273
2019-08-16 2019-08-14 49.439 99,405 +2,033 0.01% 4,914,447
2019-08-15 2019-08-13 49.586 97,372 +2,033 0.01% 4,828,308
2019-08-13 2019-08-09 50.545 95,339 +5,759 0.01% 4,818,954
2019-08-12 2019-08-08 51.726 89,580 +7,454 0.01% 4,633,623
2019-08-06 2019-08-02 55.858 82,126 -68 0.01% 4,587,416
2019-08-02 2019-07-31 57.998 82,194 -610 0.01% 4,767,100
2019-08-01 2019-07-30 58.367 82,804 -11,451 0.01% 4,833,029
2019-07-29 2019-07-25 56.670 94,255 -6,776 0.01% 5,341,426
2019-07-26 2019-07-24 56.522 101,031 +27,104 0.01% 5,710,512
2019-07-25 2019-07-23 55.489 73,927 +4,743 0.01% 4,102,159
2019-07-23 2019-07-19 56.744 69,184 -3,388 0.01% 3,925,759
2019-07-19 2019-07-17 55.932 72,572 +3,388 0.01% 4,059,101
2019-07-16 2019-07-12 55.784 69,184 -6,776 0.01% 3,859,394
2019-07-11 2019-07-09 56.076 75,960 +12,875 0.01% 4,259,569
2019-07-10 2019-07-08 56.530 63,085 +1,490 0.01% 3,566,190
2019-07-08 2019-07-04 57.361 61,595 +3,970 0.01% 3,533,166
2019-07-04 2019-07-02 59.175 57,625 -372,347 0.01% 3,409,961
2019-07-03 2019-06-28 57.437 429,972 -66,159 0.06% 24,696,222
2019-06-28 2019-06-26 57.286 496,131 -662 0.07% 28,421,194
2019-06-27 2019-06-25 56.832 496,793 +8,799 0.07% 28,233,847
2019-06-25 2019-06-21 56.681 487,994 -3,969 0.07% 27,660,020
2019-06-24 2019-06-20 57.210 491,963 +64,042 0.07% 28,145,247
2019-06-21 2019-06-19 54.187 427,921 -661 0.06% 23,187,798
2019-06-19 2019-06-17 52.222 428,582 +6,616 0.06% 22,381,476
2019-06-14 2019-06-12 53.280 421,966 -331 0.06% 22,482,434
2019-06-13 2019-06-11 54.112 422,297 -3,705 0.06% 22,851,135
2019-06-11 2019-06-06 51.618 426,002 +3,308 0.06% 21,989,183
2019-06-10 2019-06-05 51.164 422,694 +2,779 0.06% 21,626,762
2019-06-06 2019-06-04 51.844 419,915 +4,035 0.06% 21,770,192
2019-06-05 2019-06-03 54.263 415,880 +67 0.06% 22,566,761
2019-06-03 2019-05-30 55.547 415,813 +661 0.06% 23,097,350
2019-05-31 2019-05-29 56.076 415,152 -794 0.06% 23,280,258
2019-05-27 2019-05-23 52.978 415,946 +463 0.06% 22,035,947
2019-05-24 2019-05-22 54.489 415,483 +1,324 0.06% 22,639,419
2019-05-22 2019-05-20 54.112 414,159 -662 0.06% 22,410,775
2019-05-21 2019-05-17 55.321 414,821 +331 0.06% 22,948,197
2019-05-10 2019-05-08 58.646 414,490 +331 0.06% 24,308,185
2019-05-09 2019-05-07 61.140 414,159 +1,323 0.06% 25,321,672
2019-05-08 2019-05-06 60.535 412,836 +1,852 0.06% 24,991,184
2019-05-06 2019-05-02 66.052 410,984 -13,232 0.06% 27,146,453
2019-05-02 2019-04-29 65.145 424,216 +13,232 0.06% 27,635,738
2019-04-29 2019-04-25 65.901 410,984 +331 0.06% 27,084,333
2019-04-24 2019-04-18 69.831 410,653 -662 0.06% 28,676,340
2019-04-23 2019-04-17 69.907 411,315 -5,954 0.06% 28,753,653
2019-04-18 2019-04-16 68.773 417,269 +5,954 0.06% 28,696,852
2019-04-17 2019-04-15 67.639 411,315 -661 0.06% 27,821,102
2019-04-12 2019-04-10 66.733 411,976 +66 0.06% 27,492,192
2019-04-11 2019-04-09 67.639 411,910 -992 0.06% 27,861,348
2019-04-10 2019-04-08 66.884 412,902 -331 0.06% 27,616,396
2019-04-09 2019-04-04 64.616 413,233 -3,970 0.06% 26,701,635
2019-04-08 2019-04-03 63.407 417,203 -3,308 0.06% 26,453,682
2019-04-04 2019-04-02 62.198 420,511 -661 0.06% 26,154,953
2019-04-03 2019-04-01 61.669 421,172 -6,616 0.06% 25,973,256
2019-04-02 2019-03-29 60.460 427,788 -662 0.06% 25,863,979
2019-03-29 2019-03-27 59.477 428,450 +662 0.06% 25,483,063
2019-03-27 2019-03-25 58.646 427,788 -662 0.06% 25,088,059
2019-03-26 2019-03-22 60.913 428,450 -3,308 0.06% 26,098,283
2019-03-25 2019-03-21 61.593 431,758 -7,807 0.06% 26,593,454
2019-03-20 2019-03-18 58.495 439,565 -661 0.06% 25,712,293
2019-03-18 2019-03-14 56.454 440,226 +661 0.06% 24,852,669
2019-03-14 2019-03-12 57.815 439,565 +860 0.06% 25,413,313
2019-03-12 2019-03-08 55.623 438,705 +331 0.06% 24,402,097
2019-03-08 2019-03-06 60.082 438,374 +662 0.06% 26,338,356
2019-03-06 2019-03-04 61.820 437,712 -2,051 0.06% 27,059,421
2019-03-05 2019-03-01 60.913 439,763 -6,749 0.06% 26,787,395
2019-03-04 2019-02-28 57.437 446,512 -58,220 0.07% 25,646,227
2019-03-01 2019-02-27 58.570 504,732 -3,308 0.07% 29,562,373
2019-02-28 2019-02-26 59.553 508,040 +1,125 0.07% 30,255,259
2019-02-27 2019-02-25 60.082 506,915 -12,240 0.07% 30,456,432
2019-02-26 2019-02-22 55.774 519,155 -8,931 0.08% 28,955,439
2019-02-25 2019-02-21 53.507 528,086 -1,324 0.08% 28,256,259
2019-02-22 2019-02-20 53.431 529,410 -17,532 0.08% 28,287,092
2019-02-21 2019-02-19 52.751 546,942 -25,670 0.08% 28,851,835
2019-02-20 2019-02-18 52.524 572,612 -3,308 0.08% 30,076,133
2019-02-19 2019-02-15 50.937 575,920 -2,779 0.08% 29,335,859
2019-02-18 2019-02-14 53.129 578,699 -5,954 0.08% 30,745,730
2019-02-15 2019-02-13 52.298 584,653 -16,011 0.09% 30,576,025
2019-02-14 2019-02-12 50.106 600,664 -2,646 0.09% 30,096,908
2019-02-12 2019-02-08 48.670 603,310 +6,616 0.09% 29,363,184
2019-02-11 2019-02-04 49.350 596,694 +1,456 0.09% 29,447,037
2019-02-08 2019-01-31 50.182 595,238 -6,616 0.09% 29,870,017
2019-01-31 2019-01-29 46.252 601,854 +1,323 0.09% 27,836,801
2019-01-30 2019-01-28 47.007 600,531 -1,323 0.09% 28,229,460
2019-01-29 2019-01-25 45.874 601,854 +661 0.09% 27,609,376
2019-01-23 2019-01-21 45.345 601,193 -1,985 0.09% 27,261,008
2019-01-22 2019-01-18 45.723 603,178 -4,962 0.09% 27,578,943
2019-01-21 2019-01-17 43.833 608,140 -661 0.09% 26,656,818
2019-01-18 2019-01-16 43.758 608,801 +1,985 0.09% 26,639,782
2019-01-17 2019-01-15 43.229 606,816 +661 0.09% 26,231,903
2019-01-15 2019-01-11 43.078 606,155 -8,601 0.09% 26,111,709
2019-01-14 2019-01-10 41.793 614,756 +6,616 0.09% 25,692,399
2019-01-11 2019-01-09 42.246 608,140 -6,285 0.09% 25,691,658
2019-01-10 2019-01-08 41.717 614,425 +10,917 0.09% 25,632,130
2019-01-09 2019-01-07 42.473 603,508 +5,954 0.09% 25,632,803
2019-01-08 2019-01-04 45.949 597,554 +13,232 0.09% 27,457,278
2019-01-02 2018-12-27 46.856 584,322 +3,308 0.09% 27,379,195
2018-12-28 2018-12-24 46.478 581,014 +7,277 0.08% 27,004,644
2018-12-11 2018-12-07 49.955 573,737 +993 0.08% 28,660,982
2018-12-10 2018-12-06 50.635 572,744 +69,467 0.08% 29,000,942
2018-12-07 2018-12-05 52.827 503,277 -132 0.07% 26,586,490
2018-12-06 2018-12-04 54.263 503,409 +13,232 0.07% 27,316,319
2018-12-05 2018-12-03 53.809 490,177 -9,924 0.07% 26,376,045
2018-12-04 2018-11-30 51.769 500,101 +662 0.07% 25,889,582
2018-11-30 2018-11-28 52.524 499,439 +331 0.07% 26,232,761
2018-11-28 2018-11-26 52.751 499,108 +793 0.07% 26,328,535
2018-11-26 2018-11-22 52.827 498,315 +17,533 0.07% 26,324,364
2018-11-20 2018-11-16 56.454 480,782 -331 0.07% 27,142,231
2018-11-19 2018-11-15 55.850 481,113 +13,232 0.07% 26,870,038
2018-11-16 2018-11-14 55.472 467,881 +6,616 0.07% 25,954,234
2018-11-14 2018-11-12 54.943 461,265 +6,616 0.07% 25,343,212
2018-11-09 2018-11-07 58.041 454,649 +3,308 0.07% 26,388,470
2018-11-06 2018-11-02 59.704 451,341 -3,639 0.07% 26,946,889
2018-11-01 2018-10-30 54.641 454,980 +132 0.07% 24,860,356
2018-10-30 2018-10-26 56.605 454,848 +199 0.07% 25,746,895
2018-10-29 2018-10-25 58.722 454,649 -1,654 0.07% 26,697,710
2018-10-26 2018-10-24 59.251 456,303 -662 0.07% 27,036,230
2018-10-25 2018-10-23 58.873 456,965 +1,654 0.07% 26,902,779
2018-10-24 2018-10-22 60.309 455,311 -2,778 0.07% 27,459,194
2018-10-23 2018-10-19 57.361 458,089 -3,308 0.07% 26,276,553
2018-10-22 2018-10-18 55.396 461,397 +992 0.07% 25,559,685
2018-10-19 2018-10-16 55.774 460,405 -1,059 0.07% 25,678,706
2018-10-16 2018-10-12 55.925 461,464 +1,059 0.07% 25,807,521
2018-10-15 2018-10-11 53.205 460,405 -2,646 0.07% 24,495,677
2018-10-11 2018-10-09 55.018 463,051 -331 0.07% 25,476,335
2018-10-10 2018-10-08 53.809 463,382 +331 0.07% 24,934,227
2018-10-08 2018-10-04 54.792 463,051 -662 0.07% 25,371,350
2018-10-03 2018-09-28 56.757 463,713 -6,616 0.07% 26,318,792
2018-10-02 2018-09-27 57.512 470,329 -662 0.07% 27,049,744
2018-09-28 2018-09-26 56.908 470,991 -78,730 0.07% 26,803,057
2018-09-24 2018-09-20 55.245 549,721 -8,468 0.08% 30,369,417
2018-09-21 2018-09-19 54.489 558,189 -8,601 0.08% 30,415,383
2018-09-20 2018-09-18 53.205 566,790 -3,308 0.08% 30,155,851
2018-09-07 2018-09-05 52.071 570,098 -4,631 0.08% 29,685,577
2018-09-06 2018-09-04 53.053 574,729 +17,863 0.08% 30,491,372
2018-09-04 2018-08-31 53.734 556,866 +1,985 0.08% 29,922,443
2018-09-03 2018-08-30 54.792 554,881 +1,852 0.08% 30,402,872
2018-08-31 2018-08-29 55.321 553,029 -4,895 0.08% 30,593,963
2018-08-29 2018-08-27 53.960 557,924 -4,632 0.08% 30,105,788
2018-08-24 2018-08-22 53.053 562,556 -8,600 0.08% 29,845,552
2018-08-23 2018-08-21 52.222 571,156 -44,989 0.08% 29,826,998
2018-08-22 2018-08-20 50.484 616,145 -331 0.09% 31,105,425
2018-08-21 2018-08-17 49.199 616,476 -727 0.09% 30,330,105
2018-08-20 2018-08-16 49.275 617,203 +13,231 0.09% 30,412,518
2018-08-17 2018-08-15 48.292 603,972 +2,316 0.09% 29,167,178
2018-08-16 2018-08-14 50.408 601,656 +6,616 0.09% 30,328,493
2018-08-13 2018-08-09 52.222 595,040 -6,616 0.09% 31,074,272
2018-08-08 2018-08-06 49.653 601,656 -662 0.09% 29,873,793
2018-08-07 2018-08-03 49.728 602,318 +6,616 0.09% 29,952,183
2018-08-06 2018-08-02 51.618 595,702 +1,324 0.09% 30,748,682
2018-07-30 2018-07-26 55.018 594,378 -6,616 0.09% 32,701,739
2018-07-27 2018-07-25 56.303 600,994 -7,939 0.09% 33,837,881
2018-07-26 2018-07-24 55.321 608,933 -1,985 0.09% 33,686,612
2018-07-24 2018-07-20 54.187 610,918 -8,138 0.09% 33,103,874
2018-07-23 2018-07-19 51.315 619,056 -9,924 0.09% 31,767,019
2018-07-19 2018-07-17 48.821 628,980 -3,969 0.09% 30,707,616
2018-07-17 2018-07-13 48.821 632,949 +661 0.09% 30,901,388
2018-07-16 2018-07-12 48.821 632,288 -13,232 0.09% 30,869,117
2018-07-13 2018-07-11 47.310 645,520 +6,616 0.09% 30,539,420
2018-07-11 2018-07-09 50.089 638,904 +12,315 0.09% 32,002,086
2018-07-05 2018-07-03 49.010 626,589 -6,489 0.09% 30,709,250
2018-06-29 2018-06-27 49.858 633,078 +1,493 0.09% 31,563,913
2018-06-28 2018-06-26 51.938 631,585 +6,488 0.09% 32,803,564
2018-06-27 2018-06-25 52.016 625,097 +3,244 0.09% 32,514,757
2018-06-25 2018-06-21 53.248 621,853 +11,031 0.09% 33,112,739
2018-06-22 2018-06-20 55.021 610,822 +6,488 0.09% 33,607,965
2018-06-21 2018-06-19 55.175 604,334 +973 0.09% 33,344,129
2018-06-19 2018-06-14 58.566 603,361 -6,488 0.09% 35,336,225
2018-06-14 2018-06-12 58.103 609,849 +3,244 0.09% 35,434,229
2018-06-13 2018-06-11 57.564 606,605 -649 0.09% 34,918,527
2018-06-11 2018-06-07 58.797 607,254 -16,221 0.09% 35,704,606
2018-06-08 2018-06-06 57.256 623,475 -1,297 0.09% 35,697,449
2018-06-07 2018-06-05 57.024 624,772 -23,359 0.09% 35,627,275
2018-06-06 2018-06-04 56.485 648,131 -16,221 0.10% 36,609,694
2018-06-04 2018-05-31 54.867 664,352 -6,488 0.10% 36,450,842
2018-06-01 2018-05-30 53.557 670,840 -62,289 0.10% 35,928,003
2018-05-31 2018-05-29 54.404 733,129 +13,625 0.11% 39,885,444
2018-05-29 2018-05-25 55.406 719,504 +1,622 0.11% 39,864,969
2018-05-25 2018-05-23 55.791 717,882 +10,641 0.11% 40,051,700
2018-05-23 2018-05-18 57.410 707,241 -12,976 0.11% 40,602,524
2018-05-21 2018-05-17 56.331 720,217 +18,167 0.11% 40,570,473
2018-05-18 2018-05-16 57.564 702,050 +7,332 0.10% 40,412,710
2018-05-16 2018-05-14 60.107 694,718 -8,435 0.10% 41,757,307
2018-05-15 2018-05-11 58.643 703,153 +17,000 0.10% 41,234,793
2018-05-14 2018-05-10 57.949 686,153 +3,114 0.10% 39,761,992
2018-05-10 2018-05-08 58.951 683,039 -7,267 0.10% 40,265,794
2018-05-09 2018-05-07 56.254 690,306 +7,462 0.10% 38,832,365
2018-05-04 2018-05-02 55.791 682,844 +1,298 0.10% 38,096,878
2018-05-03 2018-04-30 56.947 681,546 -8,565 0.10% 38,812,261
2018-04-26 2018-04-24 55.714 690,111 -3,244 0.10% 38,449,135
2018-04-24 2018-04-20 53.788 693,355 -1,882 0.10% 37,294,123
2018-04-20 2018-04-18 53.788 695,237 +6,488 0.10% 37,395,352
2018-04-19 2018-04-17 53.788 688,749 +14,599 0.10% 37,046,376
2018-04-18 2018-04-16 56.254 674,150 +31,145 0.10% 37,923,528
2018-04-16 2018-04-12 58.334 643,005 +38,931 0.10% 37,509,352
2018-04-12 2018-04-10 59.876 604,074 +34,194 0.09% 36,169,332
2018-04-11 2018-04-09 57.872 569,880 -5,256 0.08% 32,980,154
2018-04-09 2018-04-04 55.791 575,136 +649 0.09% 32,087,690
2018-04-06 2018-04-03 55.791 574,487 +3,244 0.09% 32,051,481
2018-04-04 2018-03-29 56.331 571,243 +3,244 0.09% 32,178,633
2018-04-03 2018-03-28 56.177 567,999 +7,657 0.08% 31,908,356
2018-03-27 2018-03-23 58.412 560,342 -5,840 0.08% 32,730,430
2018-03-26 2018-03-22 59.876 566,182 +22,385 0.08% 33,900,524
2018-03-23 2018-03-21 61.417 543,797 +28,550 0.08% 33,398,307
2018-03-22 2018-03-20 68.275 515,247 +17,583 0.08% 35,178,598
2018-03-21 2018-03-19 69.816 497,664 +138,723 0.07% 34,745,115
2018-03-20 2018-03-16 70.895 358,941 +12,977 0.05% 25,447,213
2018-03-19 2018-03-15 71.512 345,964 +8,695 0.05% 24,740,485
2018-03-15 2018-03-13 70.895 337,269 +6,488 0.05% 23,910,771
2018-03-09 2018-03-07 69.585 330,781 -779 0.05% 23,017,473
2018-03-08 2018-03-06 70.664 331,560 -778 0.05% 23,429,380
2018-03-07 2018-03-05 67.042 332,338 +778 0.05% 22,280,687
2018-03-06 2018-03-02 69.354 331,560 +3,893 0.05% 22,995,029
2018-03-05 2018-03-01 72.128 327,667 +1,039 0.05% 23,634,035
2018-03-02 2018-02-28 72.205 326,628 +94,277 0.05% 23,584,264
2018-03-01 2018-02-27 74.440 232,351 +134,116 0.03% 17,296,212
2018-02-27 2018-02-23 75.056 98,235 -2,271 0.01% 7,373,175
2018-02-23 2018-02-21 73.130 100,506 -1,038 0.01% 7,350,003
2018-02-22 2018-02-20 71.974 101,544 -17,973 0.02% 7,308,537
2018-02-21 2018-02-15 71.281 119,517 +3,893 0.02% 8,519,238
2018-02-13 2018-02-09 69.354 115,624 +973 0.02% 8,018,993
2018-02-12 2018-02-08 71.281 114,651 +1,947 0.02% 8,172,387
2018-02-09 2018-02-07 71.589 112,704 +649 0.02% 8,068,343
2018-02-08 2018-02-06 73.978 112,055 +648 0.02% 8,289,566
2018-02-07 2018-02-05 77.599 111,407 -648 0.02% 8,645,125
2018-02-06 2018-02-02 76.829 112,055 +324 0.02% 8,609,060
2018-02-05 2018-02-01 76.212 111,731 +64,884 0.02% 8,515,287
2018-02-02 2018-01-31 78.524 46,847 +325 0.01% 3,678,623
2018-01-30 2018-01-26 80.142 46,522 +1,946 0.01% 3,728,388
2018-01-29 2018-01-25 79.449 44,576 +649 0.01% 3,541,515
2018-01-26 2018-01-24 81.452 43,927 +19,660 0.01% 3,577,963
2018-01-25 2018-01-23 82.917 24,267 -1,297 0.00% 2,012,138
2018-01-24 2018-01-22 82.454 25,564 +5,190 0.00% 2,107,861
2018-01-23 2018-01-19 83.764 20,374 +4,542 0.00% 1,706,613
2018-01-22 2018-01-18 86.693 15,832 +7,137 0.00% 1,372,517
2018-01-19 2018-01-17 86.307 8,695 +325 0.00% 750,442
2018-01-18 2018-01-16 86.076 8,370 -1,298 0.00% 720,457
2018-01-17 2018-01-15 83.456 9,668 -33,740 0.00% 806,853
2018-01-16 2018-01-12 82.223 43,408 +454 0.01% 3,569,140
2018-01-15 2018-01-11 81.144 42,954 +1,298 0.01% 3,485,470
2018-01-12 2018-01-10 81.761 41,656 +37,633 0.01% 3,405,825
2018-01-10 2018-01-08 82.146 4,023 +1,298 0.00% 330,473
2018-01-08 2018-01-04 86.538 2,725 -1,298 0.00% 235,817
2018-01-04 2018-01-02 86.076 4,023 -3,374 0.00% 346,284
2018-01-03 2017-12-29 82.300 7,397 -649 0.00% 608,774
2017-12-29 2017-12-27 79.757 8,046 +1,298 0.00% 641,726
2017-12-27 2017-12-21 80.220 6,748 +3,244 0.00% 541,321
2017-12-22 2017-12-20 79.911 3,504 +649 0.00% 280,009
2017-12-21 2017-12-19 82.685 2,855 -2,790 0.00% 236,067
2017-12-19 2017-12-15 80.142 5,645 +1,298 0.00% 452,404
2017-12-18 2017-12-14 80.142 4,347 +1,492 0.00% 348,379
2017-12-13 2017-12-11 83.379 2,855 -1,946 0.00% 238,047
2017-12-08 2017-12-06 76.752 4,801 +648 0.00% 368,485
2017-12-07 2017-12-05 80.451 4,153 -259 0.00% 334,112
2017-12-06 2017-12-04 79.372 4,412 +1,298 0.00% 350,189
2017-12-05 2017-12-01 76.598 3,114 +259 0.00% 238,525
2017-11-23 2017-11-21 86.307 2,855 -5,191 0.00% 246,407
2017-11-22 2017-11-20 82.069 8,046 -1,297 0.00% 660,327
2017-11-21 2017-11-17 82.531 9,343 +3,244 0.00% 771,090
2017-11-20 2017-11-16 82.917 6,099 +3,244 0.00% 505,708
2017-11-10 2017-11-08 75.827 2,855 -6,488 0.00% 216,486
2017-11-09 2017-11-07 76.752 9,343 -2,596 0.00% 717,092
2017-11-08 2017-11-06 75.056 11,939 +9,084 0.00% 896,100
2017-11-07 2017-11-03 76.058 2,855 -1,622 0.00% 217,146
2017-11-03 2017-11-01 77.060 4,477 -1,947 0.00% 344,998
2017-11-02 2017-10-31 75.134 6,424 +1,947 0.00% 482,658
2017-10-31 2017-10-27 77.677 4,477 -99,987 0.00% 347,758
2017-10-25 2017-10-23 76.444 104,464 -6,488 0.02% 7,985,602
2017-10-20 2017-10-18 77.060 110,952 -157,799 0.02% 8,549,968
2017-10-19 2017-10-17 73.746 268,751 -2,596 0.04% 19,819,439
2017-10-17 2017-10-13 73.824 271,347 +1,298 0.04% 20,031,795
2017-10-16 2017-10-12 73.978 270,049 -47,496 0.04% 19,977,592
2017-10-13 2017-10-11 69.585 317,545 +227,096 0.05% 22,096,442
2017-10-11 2017-10-09 70.818 90,449 +33,740 0.01% 6,405,435
2017-10-10 2017-10-06 73.130 56,709 -1,298 0.01% 4,147,129
2017-09-20 2017-09-18 72.359 58,007 +974 0.01% 4,197,351
2017-09-19 2017-09-15 70.510 57,033 -1,623 0.01% 4,021,394
2017-09-14 2017-09-12 72.668 58,656 +649 0.01% 4,262,393
2017-09-01 2017-08-30 75.981 58,007 +48,664 0.01% 4,407,442
2017-08-28 2017-08-24 79.449 9,343 +259 0.00% 742,291
2017-08-25 2017-08-22 78.755 9,084 -1,298 0.00% 715,414
2017-08-16 2017-08-14 77.214 10,382 +649 0.00% 801,638
2017-08-15 2017-08-11 76.367 9,733 +1,298 0.00% 743,275
2017-08-14 2017-08-10 79.603 8,435 -324 0.00% 671,452
2017-08-10 2017-08-08 82.454 8,759 -6,489 0.00% 722,217
2017-08-08 2017-08-04 81.992 15,248 +1,947 0.00% 1,250,213
2017-08-04 2017-08-02 84.920 13,301 -195 0.00% 1,129,523
2017-08-03 2017-08-01 83.148 13,496 +3,244 0.00% 1,122,163
2017-08-01 2017-07-28 76.444 10,252 -5,515 0.00% 783,700
2017-07-28 2017-07-26 76.752 15,767 -454 0.00% 1,210,146
2017-07-26 2017-07-24 78.062 16,221 -844 0.00% 1,266,241
2017-07-19 2017-07-17 72.668 17,065 -7,916 0.00% 1,240,073
2017-07-18 2017-07-14 67.042 24,981 +130 0.00% 1,674,782
2017-07-17 2017-07-13 65.886 24,851 +8,111 0.00% 1,637,342
2017-07-14 2017-07-12 63.497 16,740 -9,733 0.00% 1,062,948
2017-07-13 2017-07-11 63.883 26,473 +6,489 0.00% 1,691,169
2017-07-11 2017-07-07 64.980 19,984 +266 0.00% 1,298,558
2017-07-07 2017-07-05 64.824 19,718 +3,201 0.00% 1,278,193
2017-06-22 2017-06-20 62.246 16,517 -960 0.00% 1,028,123
2017-06-19 2017-06-15 61.778 17,477 +960 0.00% 1,079,690
2017-06-02 2017-05-31 65.683 16,517 +3,329 0.00% 1,084,883
2017-05-12 2017-05-10 63.574 13,188 -6,402 0.00% 838,415
2017-05-11 2017-05-09 62.559 19,590 -8,579 0.00% 1,225,526
2017-03-24 2017-03-22 58.654 28,169 +6,402 0.00% 1,652,217
2017-02-24 2017-02-22 62.481 21,767 +6,402 0.00% 1,360,017
2017-02-22 2017-02-20 62.559 15,365 -3,201 0.00% 961,215
2017-02-21 2017-02-17 62.559 18,566 +2,561 0.00% 1,161,466
2017-02-20 2017-02-16 62.871 16,005 +640 0.00% 1,006,253
2017-02-16 2017-02-14 63.652 15,365 -6,402 0.00% 978,016
2017-02-08 2017-02-06 61.700 21,767 -4,481 0.00% 1,343,016
2017-02-06 2017-02-02 57.170 26,248 +4,481 0.00% 1,500,593
2017-01-24 2017-01-20 59.044 21,767 -4,481 0.00% 1,285,216
2017-01-11 2017-01-09 57.873 26,248 +6,402 0.00% 1,519,043
2016-11-17 2016-11-15 54.202 19,846 -6,402 0.00% 1,075,692
2016-09-30 2016-09-28 53.655 26,248 -6,402 0.00% 1,408,343
2016-09-29 2016-09-27 53.733 32,650 -640 0.00% 1,754,394
2016-09-15 2016-09-13 51.000 33,290 +6,402 0.01% 1,697,785
2016-09-13 2016-09-09 53.733 26,888 +640 0.00% 1,444,783
2016-09-09 2016-09-07 51.468 26,248 -3,201 0.00% 1,350,944
2016-09-08 2016-09-06 50.297 29,449 -3,841 0.00% 1,481,194
2016-09-06 2016-09-02 48.813 33,290 +3,841 0.01% 1,624,985
2016-08-17 2016-08-15 51.000 29,449 -8,323 0.00% 1,501,894
2016-08-16 2016-08-12 47.563 37,772 -3,201 0.01% 1,796,565
2016-08-15 2016-08-11 45.845 40,973 +3,201 0.01% 1,878,415
2016-08-04 2016-08-01 44.049 37,772 -768 0.01% 1,663,814
2016-07-29 2016-07-27 43.815 38,540 +6,402 0.01% 1,688,613
2016-07-13 2016-07-11 42.174 32,138 +640 0.00% 1,355,402
2016-07-11 2016-07-07 43.011 31,498 +384 0.00% 1,354,769
2016-06-28 2016-06-24 42.853 31,114 -632 0.00% 1,333,333
2016-06-06 2016-06-02 42.221 31,746 -6,324 0.00% 1,340,336
2016-05-24 2016-05-20 39.058 38,070 +632 0.01% 1,486,940
2016-05-16 2016-05-12 38.742 37,438 -8,853 0.01% 1,450,415
2016-05-04 2016-04-29 40.244 46,291 +632 0.01% 1,862,936
2016-05-03 2016-04-28 40.639 45,659 +633 0.01% 1,855,551
2016-04-27 2016-04-25 41.746 45,026 +1,264 0.01% 1,879,666
2016-04-26 2016-04-22 42.379 43,762 -28,331 0.01% 1,854,579
2016-04-25 2016-04-21 42.853 72,093 -1,264 0.01% 3,089,412
2016-04-22 2016-04-20 42.300 73,357 +1,264 0.01% 3,102,979
2016-04-18 2016-04-14 43.881 72,093 -2,529 0.01% 3,163,513
2016-03-22 2016-03-18 41.035 74,622 -13,913 0.01% 3,062,088
2016-03-14 2016-03-10 37.635 88,535 +12,648 0.01% 3,332,003
2016-03-09 2016-03-07 39.532 75,887 -6,324 0.01% 2,999,997
2016-03-07 2016-03-03 38.109 82,211 -1,265 0.01% 3,133,000
2016-03-04 2016-03-02 38.030 83,476 +5,059 0.01% 3,174,609
2016-03-03 2016-03-01 35.816 78,417 +1,265 0.01% 2,808,613
2016-02-24 2016-02-22 39.374 77,152 +1,265 0.01% 3,037,806
2016-02-22 2016-02-18 38.584 75,887 +6,324 0.01% 2,927,997
2016-02-02 2016-01-29 41.746 69,563 +253 0.01% 2,903,994
2016-01-26 2016-01-22 42.695 69,310 -1,897 0.01% 2,959,192
2016-01-25 2016-01-21 40.639 71,207 +3,162 0.01% 2,893,805
2016-01-22 2016-01-20 41.667 68,045 -12,648 0.01% 2,835,243
2016-01-15 2016-01-13 44.514 80,693 +3,162 0.01% 3,591,929
2015-12-18 2015-12-16 50.681 77,531 +29,090 0.01% 3,929,316
2015-12-15 2015-12-11 49.653 48,441 +3,162 0.01% 2,405,228
2015-12-09 2015-12-07 53.053 45,279 +632 0.01% 2,402,165
2015-12-04 2015-12-02 54.001 44,647 +1,265 0.01% 2,410,996
2015-12-03 2015-12-01 51.787 43,382 +1,265 0.01% 2,246,645
2015-11-25 2015-11-23 53.290 42,117 +2,529 0.01% 2,244,403
2015-11-23 2015-11-19 53.843 39,588 -1,265 0.01% 2,131,543
2015-11-20 2015-11-18 53.369 40,853 +633 0.01% 2,180,275
2015-11-19 2015-11-17 53.290 40,220 -633 0.01% 2,143,312
2015-11-18 2015-11-16 53.290 40,853 +1,265 0.01% 2,177,045
2015-11-16 2015-11-12 55.187 39,588 +12,016 0.01% 2,184,754
2015-11-13 2015-11-11 54.871 27,572 +1,897 0.00% 1,512,904
2015-11-12 2015-11-10 55.504 25,675 +10,751 0.00% 1,425,053
2015-11-10 2015-11-06 56.848 14,924 -18,972 0.00% 848,394
2015-11-09 2015-11-05 55.583 33,896 -633 0.01% 1,884,028
2015-11-06 2015-11-04 54.555 34,529 -10,118 0.01% 1,883,721
2015-11-05 2015-11-03 53.053 44,647 +12,648 0.01% 2,368,636
2015-11-04 2015-11-02 52.973 31,999 +5,059 0.00% 1,695,098
2015-11-02 2015-10-29 53.843 26,940 +2,530 0.00% 1,450,535
2015-10-30 2015-10-28 56.531 24,410 +8,853 0.00% 1,379,931
2015-10-28 2015-10-26 57.796 15,557 -12,648 0.00% 899,139
2015-10-27 2015-10-23 57.401 28,205 -4,426 0.00% 1,618,998
2015-10-26 2015-10-22 56.452 32,631 +12,647 0.00% 1,842,095
2015-10-20 2015-10-16 57.638 19,984 -18,971 0.00% 1,151,843
2015-10-19 2015-10-15 56.927 38,955 -317 0.01% 2,217,579
2015-10-14 2015-10-12 57.480 39,272 -822 0.01% 2,257,360
2015-10-12 2015-10-08 56.927 40,094 -6,324 0.01% 2,282,419
2015-10-09 2015-10-07 57.322 46,418 -3,162 0.01% 2,660,774
2015-10-08 2015-10-06 55.741 49,580 +6,957 0.01% 2,763,625
2015-10-07 2015-10-05 56.057 42,623 -1,265 0.01% 2,389,317
2015-10-05 2015-09-30 52.657 43,888 -632 0.01% 2,311,019
2015-10-02 2015-09-29 51.550 44,520 +5,059 0.01% 2,295,019
2015-09-30 2015-09-25 54.950 39,461 -1,265 0.01% 2,168,385
2015-09-22 2015-09-18 54.713 40,726 -2,403 0.01% 2,228,237
2015-09-21 2015-09-17 53.606 43,129 -633 0.01% 2,311,972
2015-09-18 2015-09-16 53.211 43,762 +11,384 0.01% 2,328,604
2015-09-17 2015-09-15 49.969 32,378 -3,162 0.00% 1,617,896
2015-09-16 2015-09-14 49.732 35,540 +1,264 0.01% 1,767,468
2015-09-14 2015-09-10 49.811 34,276 -3,794 0.01% 1,707,317
2015-09-11 2015-09-09 49.811 38,070 +3,794 0.01% 1,896,299
2015-09-10 2015-09-08 48.309 34,276 -1,517 0.01% 1,655,827
2015-09-09 2015-09-07 44.672 35,793 -1,265 0.01% 1,598,932
2015-09-04 2015-09-01 45.462 37,058 +1,265 0.01% 1,684,742
2015-09-01 2015-08-28 48.150 35,793 -14,988 0.01% 1,723,451
2015-08-31 2015-08-27 48.388 50,781 +18,403 0.01% 2,457,175
2015-08-28 2015-08-26 44.039 32,378 -1,898 0.00% 1,425,899
2015-08-27 2015-08-25 44.988 34,276 +3,162 0.01% 1,542,005
2015-08-24 2015-08-20 49.574 31,114 -12,648 0.00% 1,542,435
2015-08-19 2015-08-17 52.341 43,762 -1,897 0.01% 2,290,544
2015-08-17 2015-08-13 53.211 45,659 +1,897 0.01% 2,429,545
2015-08-14 2015-08-12 52.341 43,762 +3,668 0.01% 2,290,544
2015-08-12 2015-08-10 55.345 40,094 +1,265 0.01% 2,219,018
2015-07-30 2015-07-28 53.448 38,829 +3,794 0.01% 2,075,326
2015-07-29 2015-07-27 56.452 35,035 +6,324 0.01% 1,977,807
2015-07-15 2015-07-13 62.936 28,711 -1,264 0.00% 1,806,945
2015-07-14 2015-07-10 61.275 29,975 +2,213 0.00% 1,836,726
2015-07-10 2015-07-08 52.736 27,762 -7,020 0.00% 1,464,064
2015-07-09 2015-07-07 56.769 34,782 +1,961 0.01% 1,974,524
2015-07-08 2015-07-06 62.936 32,821 -1,265 0.01% 2,065,610
2015-07-07 2015-07-03 67.521 34,086 +632 0.01% 2,301,534
2015-06-30 2015-06-26 73.768 33,454 +1,392 0.01% 2,467,818
2015-06-26 2015-06-24 77.992 32,062 +176 0.00% 2,500,571
2015-06-25 2015-06-23 78.230 31,886 +1,258 0.00% 2,494,450
2015-06-24 2015-06-22 77.753 30,628 -2,516 0.00% 2,381,426
2015-06-22 2015-06-18 75.686 33,144 -629 0.01% 2,508,543
2015-06-19 2015-06-17 76.243 33,773 -4,150 0.01% 2,574,944
2015-06-18 2015-06-16 74.335 37,923 +3,459 0.01% 2,818,992
2015-06-16 2015-06-12 79.343 34,464 -5,032 0.01% 2,734,487
2015-06-15 2015-06-11 77.833 39,496 +6,289 0.01% 3,074,082
2015-06-11 2015-06-09 76.720 33,207 +5,661 0.01% 2,547,631
2015-06-09 2015-06-05 76.879 27,546 +2,389 0.00% 2,117,701
2015-06-01 2015-05-28 80.377 25,157 +2,516 0.00% 2,022,039
2015-05-28 2015-05-26 84.511 22,641 -1,887 0.00% 1,913,412
2015-05-27 2015-05-22 82.126 24,528 -2,515 0.00% 2,014,383
2015-05-26 2015-05-21 79.502 27,043 -1,258 0.00% 2,149,980
2015-05-20 2015-05-18 78.230 28,301 -3,774 0.00% 2,213,994
2015-05-19 2015-05-15 80.218 32,075 +378 0.00% 2,572,986
2015-05-15 2015-05-13 79.820 31,697 +3,773 0.00% 2,530,064
2015-05-13 2015-05-11 84.749 27,924 -4,402 0.00% 2,366,543
2015-05-12 2015-05-08 82.364 32,326 -2,516 0.00% 2,662,511
2015-05-11 2015-05-07 80.456 34,842 +2,705 0.01% 2,803,259
2015-05-08 2015-05-06 80.456 32,137 +2,515 0.00% 2,585,625
2015-05-06 2015-05-04 78.946 29,622 +8,428 0.00% 2,338,532
2015-05-05 2015-04-30 76.561 21,194 +5,660 0.00% 1,622,627
2015-05-04 2015-04-29 76.402 15,534 +755 0.00% 1,186,824
2015-04-27 2015-04-23 79.343 14,779 +314 0.00% 1,172,614
2015-04-16 2015-04-14 77.912 14,465 +629 0.00% 1,127,001
2015-04-15 2015-04-13 83.636 13,836 +1,258 0.00% 1,157,193
2015-04-14 2015-04-10 84.511 12,578 +12,578 0.00% 1,062,978
2015-04-13 2015-04-09 82.841 0 -1,887
2015-04-10 2015-04-08 80.297 1,887 +1,258 0.00% 151,521
2015-04-09 2015-04-02 70.439 629 -12,578 0.00% 44,306
2015-04-02 2015-03-31 68.849 13,207 +4,905 0.00% 909,288
2015-03-31 2015-03-27 63.761 8,302 +755 0.00% 529,342
2015-03-30 2015-03-26 64.476 7,547 +7,233 0.00% 486,603
2015-03-26 2015-03-24 69.883 314 +314 0.00% 21,943
2015-03-24 2015-03-20 70.757 0 -1,258
2015-03-13 2015-03-11 60.740 1,258 -3,144 0.00% 76,411
2015-03-11 2015-03-09 63.840 4,402 -755 0.00% 281,025
2015-03-09 2015-03-05 63.522 5,157 -629 0.00% 327,585
2015-03-06 2015-03-04 63.840 5,786 +1,887 0.00% 369,380
2015-03-05 2015-03-03 65.907 3,899 -3,145 0.00% 256,973
2015-03-04 2015-03-02 68.690 7,044 +2,642 0.00% 483,852
2015-01-20 2015-01-16 70.996 4,402 +3,144 0.00% 312,522
2015-01-15 2015-01-13 65.271 1,258 -1,887 0.00% 82,111
2015-01-14 2015-01-12 64.715 3,145 +1,887 0.00% 203,528
2015-01-13 2015-01-09 64.238 1,258 -1,572 0.00% 80,811
2015-01-08 2015-01-06 64.715 2,830 +1,572 0.00% 183,143
2015-01-07 2015-01-05 65.907 1,258 +1,258 0.00% 82,912
2015-01-06 2015-01-02 65.192 0 -1,887
2015-01-05 2014-12-31 62.250 1,887 +1,258 0.00% 117,466
2014-12-29 2014-12-22 56.844 629 -1,887 0.00% 35,755
2014-12-23 2014-12-19 54.936 2,516 +1,258 0.00% 138,219
2014-12-22 2014-12-18 54.380 1,258 -314 0.00% 68,409
2014-12-19 2014-12-17 54.062 1,572 +943 0.00% 84,985
2014-12-18 2014-12-16 54.936 629 -943 0.00% 34,555
2014-12-16 2014-12-12 54.300 1,572 -1,887 0.00% 85,360
2014-12-12 2014-12-10 53.823 3,459 +2,830 0.00% 186,174
2014-12-10 2014-12-08 59.627 629 -1,887 0.00% 37,505
2014-12-08 2014-12-04 57.719 2,516 +1,887 0.00% 145,220
2014-12-05 2014-12-03 56.208 629 -15,723 0.00% 35,355
2014-12-04 2014-12-02 57.003 16,352 +629 0.00% 932,115
2014-12-03 2014-12-01 53.664 15,723 +3,145 0.00% 843,760
2014-11-25 2014-11-21 48.735 12,578 -629 0.00% 612,988
2014-09-11 2014-09-08 46.270 13,207 -4,403 0.00% 611,092
2014-08-05 2014-08-01 44.362 17,610 -628 0.00% 781,220
2014-07-29 2014-07-25 44.362 18,238 +4,402 0.00% 809,079
2014-05-22 2014-05-20 37.267 13,836 +111 0.00% 515,627
2014-04-03 2014-04-01 37.748 13,725 -2,870 0.00% 518,091
2014-03-31 2014-03-27 36.866 16,595 -12,478 0.00% 611,797
2014-03-27 2014-03-25 35.905 29,073 -1,871 0.00% 1,043,855
2014-03-24 2014-03-20 34.302 30,944 +6,239 0.00% 1,061,433
2014-03-21 2014-03-19 35.183 24,705 +1,871 0.00% 869,204
2014-03-19 2014-03-17 34.382 22,834 +6,239 0.00% 785,076
2014-02-27 2014-02-25 39.030 16,595 +2,870 0.00% 647,707
2014-02-14 2014-02-12 38.389 13,725 -1,872 0.00% 526,890
2014-01-29 2014-01-27 37.748 15,597 +1,872 0.00% 588,755
2014-01-13 2014-01-09 40.553 13,725 -375 0.00% 556,590
2013-12-04 2013-12-02 46.243 14,100 -3,743 0.00% 652,030
2013-11-27 2013-11-25 43.438 17,843 +375 0.00% 775,068
2013-11-26 2013-11-22 43.919 17,468 +3,743 0.00% 767,178
2013-11-21 2013-11-19 43.118 13,725 -375 0.00% 591,789
2013-11-20 2013-11-18 42.557 14,100 +375 0.00% 600,048
2013-11-19 2013-11-15 39.591 13,725 -10,606 0.00% 543,390
2013-11-18 2013-11-14 36.546 24,331 +624 0.00% 889,195
2013-11-15 2013-11-13 35.744 23,707 -1,872 0.00% 847,391
2013-11-12 2013-11-08 35.103 25,579 -2,495 0.00% 897,904
2013-11-08 2013-11-06 35.424 28,074 +1,247 0.00% 994,487
2013-11-01 2013-10-30 35.103 26,827 +6,239 0.00% 941,713
2013-10-29 2013-10-25 33.340 20,588 +2,496 0.00% 686,404
2013-10-25 2013-10-23 34.622 18,092 -3,120 0.00% 626,387
2013-10-18 2013-10-16 35.985 21,212 +3,120 0.00% 763,309
2013-10-11 2013-10-09 35.985 18,092 +1,247 0.00% 651,037
2013-09-16 2013-09-12 37.588 16,845 -6,862 0.00% 633,164
2013-09-13 2013-09-11 36.866 23,707 -1,248 0.00% 873,991
2013-09-12 2013-09-10 36.706 24,955 +3,119 0.00% 916,000
2013-09-11 2013-09-09 36.546 21,836 -6,238 0.00% 798,014
2013-09-05 2013-09-03 34.542 28,074 -1,872 0.00% 969,737
2013-08-22 2013-08-20 33.901 29,946 +1,248 0.00% 1,015,200
2013-08-19 2013-08-15 35.344 28,698 +1,248 0.00% 1,014,291
2013-08-15 2013-08-12 34.302 27,450 +3,743 0.00% 941,583
2013-08-09 2013-08-07 32.218 23,707 -6,239 0.00% 763,792
2013-08-06 2013-08-02 33.500 29,946 +624 0.00% 1,003,200
2013-07-31 2013-07-29 33.741 29,322 +624 0.00% 989,346
2013-07-25 2013-07-23 35.744 28,698 +3,119 0.00% 1,025,791
2013-07-24 2013-07-22 34.783 25,579 +3,120 0.00% 889,704
2013-07-16 2013-07-12 36.065 22,459 +6,862 0.00% 809,982
2013-07-03 2013-06-28 38.309 15,597 -3,119 0.00% 597,505
2013-06-11 2013-06-07 40.633 18,716 -6,239 0.00% 760,490
2013-06-03 2013-05-30 42.797 24,955 +2,496 0.00% 1,068,000
2013-05-30 2013-05-28 44.480 22,459 +6,238 0.00% 998,978
2013-05-22 2013-05-20 46.965 16,221 -624 0.00% 761,812
2013-04-17 2013-04-15 42.316 16,845 -3,119 0.00% 712,816
2013-03-18 2013-03-14 44.720 19,964 -624 0.00% 892,800
2013-03-15 2013-03-13 43.919 20,588 +2,496 0.00% 904,206
2013-03-14 2013-03-12 46.484 18,092 +1,247 0.00% 840,983
2013-03-08 2013-03-06 47.846 16,845 +12,478 0.00% 805,968
2013-03-07 2013-03-05 47.766 4,367 +1,872 0.00% 208,594
2013-02-25 2013-02-21 48.567 2,495 +623 0.00% 121,176
2013-02-22 2013-02-20 49.289 1,872 -4,991 0.00% 92,268
2013-02-19 2013-02-15 51.052 6,863 -1,559 0.00% 350,369
2013-02-18 2013-02-14 49.369 8,422 -624 0.00% 415,785
2013-02-14 2013-02-07 46.724 9,046 +624 0.00% 422,666
2013-02-07 2013-02-05 47.125 8,422 +936 0.00% 396,885
2013-02-05 2013-02-01 50.250 7,486 -936 0.00% 376,175
2013-01-30 2013-01-28 48.327 8,422 -624 0.00% 407,010
2013-01-28 2013-01-24 48.888 9,046 +1,560 0.00% 442,241
2013-01-24 2013-01-22 51.132 7,486 +623 0.00% 382,774
2013-01-22 2013-01-18 52.014 6,863 -4,367 0.00% 356,970
2013-01-17 2013-01-15 50.972 11,230 +1,248 0.00% 572,413
2013-01-10 2013-01-08 50.892 9,982 +3,119 0.00% 508,000
2013-01-09 2013-01-07 53.216 6,863 +6,239 0.00% 365,220
2012-12-18 2012-12-14 46.644 624 -624 0.00% 29,106
2012-12-12 2012-12-10 41.915 1,248 -17,219 0.00% 52,310
2012-12-07 2012-12-05 41.755 18,467 +17,219 0.00% 771,093
2012-11-06 2012-11-02 43.118 1,248 -1,247 0.00% 53,811
2012-10-24 2012-10-19 40.313 2,495 -1,872 0.00% 100,580
2012-10-22 2012-10-18 41.114 4,367 +1,872 0.00% 179,545
2012-10-19 2012-10-17 42.156 2,495 +1,247 0.00% 105,179
2012-10-18 2012-10-16 41.515 1,248 -1,559 0.00% 51,810
2012-10-12 2012-10-10 40.313 2,807 +623 0.00% 113,157
2012-10-09 2012-10-05 40.793 2,184 -6,238 0.00% 89,093
2012-09-13 2012-09-11 34.542 8,422 +936 0.00% 290,914
2012-09-07 2012-09-05 34.702 7,486 -6,239 0.00% 259,783
2012-08-16 2012-08-14 38.950 13,725 -1,934 0.00% 534,590
2012-08-08 2012-08-06 39.904 15,659 +248 0.00% 624,856
2012-08-01 2012-07-30 39.252 15,411 +8,596 0.00% 604,920
2012-07-31 2012-07-27 40.718 6,815 +3,684 0.00% 277,496
2012-07-19 2012-07-17 45.116 3,131 +1,842 0.00% 141,258
2012-06-27 2012-06-25 46.842 1,289 +5 0.00% 60,379
2012-06-11 2012-06-07 49.049 1,284 -612 0.00% 62,979
2012-05-23 2012-05-21 46.515 1,896 +612 0.00% 88,192
2012-05-18 2012-05-16 49.376 1,284 +672 0.00% 63,399
2012-05-15 2012-05-11 54.853 612 +612 0.00% 33,570
2012-04-18 2012-04-16 51.420 0 -1,223
2012-03-16 2012-03-14 53.382 1,223 -3,058 0.00% 65,286
2012-03-15 2012-03-13 52.074 4,281 +3,058 0.00% 222,928
2012-03-13 2012-03-09 53.872 1,223 +1,223 0.00% 65,886
2012-03-08 2012-03-06 52.156 0 -673
2012-02-27 2012-02-23 57.878 673 +673 0.00% 38,952
2012-02-17 2012-02-15 58.287 0 -428
2011-12-29 2011-12-23 40.057 428 +428 0.00% 17,144
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top