History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 100 | +0 | 0.00% | 4,778 |
| 2025-10-13 | 2025-10-09 | 47.000 | 100 | +0 | 0.00% | 4,700 |
| 2025-10-10 | 2025-10-08 | 46.400 | 100 | +0 | 0.00% | 4,640 |
| 2025-10-09 | 2025-10-06 | 46.060 | 100 | +0 | 0.00% | 4,606 |
| 2025-10-08 | 2025-10-03 | 45.640 | 100 | +0 | 0.00% | 4,564 |
| 2025-10-06 | 2025-10-02 | 46.160 | 100 | +0 | 0.00% | 4,616 |
| 2025-10-03 | 2025-09-30 | 46.160 | 100 | +0 | 0.00% | 4,616 |
| 2025-10-02 | 2025-09-29 | 45.580 | 100 | +0 | 0.00% | 4,558 |
| 2025-09-30 | 2025-09-26 | 42.980 | 100 | +0 | 0.00% | 4,298 |
| 2025-09-29 | 2025-09-25 | 42.120 | 100 | +0 | 0.00% | 4,212 |
| 2025-09-26 | 2025-09-24 | 42.780 | 100 | +0 | 0.00% | 4,278 |
| 2025-09-25 | 2025-09-23 | 42.780 | 100 | +0 | 0.00% | 4,278 |
| 2025-09-24 | 2025-09-22 | 42.880 | 100 | +0 | 0.00% | 4,288 |
| 2025-09-23 | 2025-09-19 | 43.460 | 100 | +0 | 0.00% | 4,346 |
| 2025-09-22 | 2025-09-18 | 43.640 | 100 | +0 | 0.00% | 4,364 |
| 2025-09-19 | 2025-09-17 | 44.860 | 100 | +0 | 0.00% | 4,486 |
| 2025-09-18 | 2025-09-16 | 44.180 | 100 | +0 | 0.00% | 4,418 |
| 2025-09-17 | 2025-09-15 | 46.500 | 100 | +0 | 0.00% | 4,650 |
| 2025-09-16 | 2025-09-12 | 47.820 | 100 | +0 | 0.00% | 4,782 |
| 2025-09-15 | 2025-09-11 | 47.560 | 100 | +0 | 0.00% | 4,756 |
| 2025-09-12 | 2025-09-10 | 47.520 | 100 | +0 | 0.00% | 4,752 |
| 2025-09-11 | 2025-09-09 | 46.620 | 100 | +0 | 0.00% | 4,662 |
| 2025-09-10 | 2025-09-08 | 46.300 | 100 | +0 | 0.00% | 4,630 |
| 2025-09-09 | 2025-09-05 | 45.920 | 100 | +0 | 0.00% | 4,592 |
| 2025-09-08 | 2025-09-04 | 45.200 | 100 | +0 | 0.00% | 4,520 |
| 2025-09-05 | 2025-09-03 | 46.860 | 100 | +0 | 0.00% | 4,686 |
| 2025-09-04 | 2025-09-02 | 47.220 | 100 | +0 | 0.00% | 4,722 |
| 2025-09-03 | 2025-09-01 | 47.340 | 100 | +0 | 0.00% | 4,734 |
| 2025-09-02 | 2025-08-29 | 48.140 | 100 | +0 | 0.00% | 4,814 |
| 2025-09-01 | 2025-08-28 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2025-08-29 | 2025-08-27 | 46.780 | 100 | +0 | 0.00% | 4,678 |
| 2025-08-28 | 2025-08-26 | 49.140 | 100 | +0 | 0.00% | 4,914 |
| 2025-08-27 | 2025-08-25 | 50.100 | 100 | +0 | 0.00% | 5,010 |
| 2025-08-26 | 2025-08-22 | 50.250 | 100 | +0 | 0.00% | 5,025 |
| 2025-08-25 | 2025-08-21 | 50.950 | 100 | +0 | 0.00% | 5,095 |
| 2025-08-22 | 2025-08-20 | 51.000 | 100 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 49.960 | 100 | +0 | 0.00% | 4,996 |
| 2025-08-20 | 2025-08-18 | 51.900 | 100 | +0 | 0.00% | 5,190 |
| 2025-08-19 | 2025-08-15 | 52.300 | 100 | +0 | 0.00% | 5,230 |
| 2025-08-18 | 2025-08-14 | 50.900 | 100 | +0 | 0.00% | 5,090 |
| 2025-08-15 | 2025-08-13 | 49.180 | 100 | +0 | 0.00% | 4,918 |
| 2025-08-14 | 2025-08-12 | 48.920 | 100 | +0 | 0.00% | 4,892 |
| 2025-08-13 | 2025-08-11 | 47.100 | 100 | +0 | 0.00% | 4,710 |
| 2025-08-12 | 2025-08-08 | 47.900 | 100 | +0 | 0.00% | 4,790 |
| 2025-08-11 | 2025-08-07 | 48.480 | 100 | +0 | 0.00% | 4,848 |
| 2025-08-08 | 2025-08-06 | 47.640 | 100 | +0 | 0.00% | 4,764 |
| 2025-08-07 | 2025-08-05 | 48.460 | 100 | +0 | 0.00% | 4,846 |
| 2025-08-06 | 2025-08-04 | 48.220 | 100 | +0 | 0.00% | 4,822 |
| 2025-08-05 | 2025-08-01 | 48.450 | 100 | +0 | 0.00% | 4,845 |
| 2025-08-04 | 2025-07-31 | 50.300 | 100 | +0 | 0.00% | 5,030 |
| 2025-08-01 | 2025-07-30 | 52.300 | 100 | +0 | 0.00% | 5,230 |
| 2025-07-31 | 2025-07-29 | 49.250 | 100 | +0 | 0.00% | 4,925 |
| 2025-07-30 | 2025-07-28 | 49.150 | 100 | +0 | 0.00% | 4,915 |
| 2025-07-29 | 2025-07-25 | 47.800 | 100 | +0 | 0.00% | 4,780 |
| 2025-07-28 | 2025-07-24 | 48.300 | 100 | +0 | 0.00% | 4,830 |
| 2025-07-25 | 2025-07-23 | 47.650 | 100 | +0 | 0.00% | 4,765 |
| 2025-07-24 | 2025-07-22 | 46.500 | 100 | +0 | 0.00% | 4,650 |
| 2025-07-23 | 2025-07-21 | 45.200 | 100 | +0 | 0.00% | 4,520 |
| 2025-07-22 | 2025-07-18 | 44.050 | 100 | +0 | 0.00% | 4,405 |
| 2025-07-21 | 2025-07-17 | 42.850 | 100 | +0 | 0.00% | 4,285 |
| 2025-07-18 | 2025-07-16 | 43.150 | 100 | +0 | 0.00% | 4,315 |
| 2025-07-17 | 2025-07-15 | 43.650 | 100 | +0 | 0.00% | 4,365 |
| 2025-07-16 | 2025-07-14 | 44.200 | 100 | +0 | 0.00% | 4,420 |
| 2025-07-15 | 2025-07-11 | 43.600 | 100 | +0 | 0.00% | 4,360 |
| 2025-07-14 | 2025-07-10 | 42.050 | 100 | +0 | 0.00% | 4,205 |
| 2025-07-11 | 2025-07-09 | 45.445 | 100 | +0 | 0.00% | 4,545 |
| 2025-07-10 | 2025-07-08 | 47.236 | 100 | +5 | 0.00% | 4,724 |
| 2025-07-09 | 2025-07-07 | 47.183 | 95 | +0 | 0.00% | 4,482 |
| 2025-07-08 | 2025-07-04 | 47.341 | 95 | +0 | 0.00% | 4,497 |
| 2025-07-07 | 2025-07-03 | 46.130 | 95 | +0 | 0.00% | 4,382 |
| 2025-07-04 | 2025-07-02 | 45.393 | 95 | +0 | 0.00% | 4,312 |
| 2025-07-03 | 2025-06-30 | 45.024 | 95 | +0 | 0.00% | 4,277 |
| 2025-07-02 | 2025-06-27 | 46.077 | 95 | +0 | 0.00% | 4,377 |
| 2025-06-30 | 2025-06-26 | 47.394 | 95 | +0 | 0.00% | 4,502 |
| 2025-06-27 | 2025-06-25 | 46.867 | 95 | -949 | 0.00% | 4,452 |
| 2025-06-26 | 2025-06-24 | 44.708 | 1,044 | +949 | 0.00% | 46,675 |
| 2025-06-19 | 2025-06-17 | 41.233 | 95 | -949 | 0.00% | 3,917 |
| 2025-06-17 | 2025-06-13 | 39.706 | 1,044 | +949 | 0.00% | 41,453 |
| 2025-06-16 | 2025-06-12 | 39.916 | 95 | -170,908 | 0.00% | 3,792 |
| 2025-06-11 | 2025-06-09 | 38.020 | 171,003 | +28,485 | 0.02% | 6,501,608 |
| 2025-06-10 | 2025-06-06 | 37.652 | 142,518 | +142,423 | 0.01% | 5,366,061 |
| 2025-05-22 | 2025-05-20 | 34.176 | 95 | -949 | 0.00% | 3,247 |
| 2025-05-20 | 2025-05-16 | 33.334 | 1,044 | +949 | 0.00% | 34,800 |
| 2025-05-12 | 2025-05-08 | 32.017 | 95 | -949 | 0.00% | 3,042 |
| 2025-05-09 | 2025-05-07 | 31.438 | 1,044 | +949 | 0.00% | 32,821 |
| 2025-05-07 | 2025-05-02 | 30.859 | 95 | -949 | 0.00% | 2,932 |
| 2025-04-28 | 2025-04-24 | 30.490 | 1,044 | +949 | 0.00% | 31,832 |
| 2025-04-01 | 2025-03-28 | 31.596 | 95 | -3,798 | 0.00% | 3,002 |
| 2025-03-24 | 2025-03-20 | 30.595 | 3,893 | +3,798 | 0.00% | 119,108 |
| 2025-03-10 | 2025-03-06 | 29.068 | 95 | -949 | 0.00% | 2,761 |
| 2025-03-07 | 2025-03-05 | 27.857 | 1,044 | +949 | 0.00% | 29,083 |
| 2024-11-14 | 2024-11-12 | 27.752 | 95 | +2 | 0.00% | 2,636 |
| 2024-10-03 | 2024-09-30 | 26.135 | 93 | -1,856 | 0.00% | 2,431 |
| 2024-07-11 | 2024-07-09 | 17.856 | 1,949 | +117 | 0.00% | 34,801 |
| 2023-07-06 | 2023-07-04 | 25.759 | 1,832 | +104 | 0.00% | 47,191 |
| 2023-04-21 | 2023-04-19 | 24.605 | 1,728 | -16,460 | 0.00% | 42,517 |
| 2023-02-06 | 2023-02-02 | 24.605 | 18,188 | +16,460 | 0.00% | 447,514 |
| 2023-01-13 | 2023-01-11 | 27.400 | 1,728 | -1,646 | 0.00% | 47,346 |
| 2022-07-07 | 2022-07-05 | 28.986 | 3,374 | +262 | 0.00% | 97,797 |
| 2022-06-17 | 2022-06-15 | 29.051 | 3,112 | +3,036 | 0.00% | 90,408 |
| 2021-07-08 | 2021-07-06 | 37.037 | 76 | +5 | 0.00% | 2,815 |
| 2020-07-08 | 2020-07-06 | 49.660 | 71 | +3 | 0.00% | 3,526 |
| 2019-09-18 | 2019-09-16 | 49.955 | 68 | -677 | 0.00% | 3,397 |
| 2019-08-28 | 2019-08-26 | 51.431 | 745 | +677 | 0.00% | 38,316 |
| 2019-07-10 | 2019-07-08 | 56.530 | 68 | +2 | 0.00% | 3,844 |
| 2019-03-26 | 2019-03-22 | 60.913 | 66 | -3,970 | 0.00% | 4,020 |
| 2019-03-25 | 2019-03-21 | 61.593 | 4,036 | +3,970 | 0.00% | 248,591 |
| 2019-01-11 | 2019-01-09 | 42.246 | 66 | -662 | 0.00% | 2,788 |
| 2019-01-09 | 2019-01-07 | 42.473 | 728 | +662 | 0.00% | 30,920 |
| 2018-07-11 | 2018-07-09 | 50.089 | 66 | +1 | 0.00% | 3,306 |
| 2017-11-15 | 2017-11-13 | 82.685 | 65 | -19,465 | 0.00% | 5,375 |
| 2017-11-14 | 2017-11-10 | 83.071 | 19,530 | +19,465 | 0.00% | 1,622,372 |
| 2017-11-03 | 2017-11-01 | 77.060 | 65 | -2,595 | 0.00% | 5,009 |
| 2017-11-02 | 2017-10-31 | 75.134 | 2,660 | +2,595 | 0.00% | 199,855 |
| 2017-08-17 | 2017-08-15 | 77.599 | 65 | -649 | 0.00% | 5,044 |
| 2017-08-16 | 2017-08-14 | 77.214 | 714 | +649 | 0.00% | 55,131 |
| 2017-08-15 | 2017-08-11 | 76.367 | 65 | -649 | 0.00% | 4,964 |
| 2017-08-10 | 2017-08-08 | 82.454 | 714 | +649 | 0.00% | 58,872 |
| 2017-07-21 | 2017-07-19 | 74.979 | 65 | -259 | 0.00% | 4,874 |
| 2017-07-19 | 2017-07-17 | 72.668 | 324 | -649 | 0.00% | 23,544 |
| 2017-07-17 | 2017-07-13 | 65.886 | 973 | +649 | 0.00% | 64,107 |
| 2017-07-14 | 2017-07-12 | 63.497 | 324 | -1,298 | 0.00% | 20,573 |
| 2017-07-12 | 2017-07-10 | 64.355 | 1,622 | +259 | 0.00% | 104,384 |
| 2017-07-11 | 2017-07-07 | 64.980 | 1,363 | +1,299 | 0.00% | 88,568 |
| 2017-02-13 | 2017-02-09 | 62.559 | 64 | -640 | 0.00% | 4,004 |
| 2017-02-09 | 2017-02-07 | 62.246 | 704 | +640 | 0.00% | 43,821 |
| 2016-08-19 | 2016-08-17 | 50.531 | 64 | -640 | 0.00% | 3,234 |
| 2016-08-17 | 2016-08-15 | 51.000 | 704 | +640 | 0.00% | 35,904 |
| 2016-07-11 | 2016-07-07 | 43.011 | 64 | +1 | 0.00% | 2,753 |
| 2016-06-02 | 2016-05-31 | 42.063 | 63 | -2,530 | 0.00% | 2,650 |
| 2016-03-08 | 2016-03-04 | 39.611 | 2,593 | -3,162 | 0.00% | 102,713 |
| 2016-02-26 | 2016-02-24 | 38.426 | 5,755 | +3,162 | 0.00% | 221,139 |
| 2016-02-22 | 2016-02-18 | 38.584 | 2,593 | -2,529 | 0.00% | 100,047 |
| 2016-01-29 | 2016-01-27 | 40.481 | 5,122 | +2,529 | 0.00% | 207,345 |
| 2016-01-26 | 2016-01-22 | 42.695 | 2,593 | -2,529 | 0.00% | 110,708 |
| 2016-01-25 | 2016-01-21 | 40.639 | 5,122 | +2,529 | 0.00% | 208,155 |
| 2015-10-07 | 2015-10-05 | 56.057 | 2,593 | -2,529 | 0.00% | 145,356 |
| 2015-08-26 | 2015-08-24 | 45.067 | 5,122 | -633 | 0.00% | 230,833 |
| 2015-07-30 | 2015-07-28 | 53.448 | 5,755 | +2,530 | 0.00% | 307,592 |
| 2015-07-07 | 2015-07-03 | 67.521 | 3,225 | +632 | 0.00% | 217,756 |
| 2015-07-02 | 2015-06-29 | 69.893 | 2,593 | -379 | 0.00% | 181,233 |
| 2015-06-30 | 2015-06-26 | 73.768 | 2,972 | +2,529 | 0.00% | 219,237 |
| 2015-06-26 | 2015-06-24 | 77.992 | 443 | +3 | 0.00% | 34,550 |
| 2015-06-17 | 2015-06-15 | 76.958 | 440 | +377 | 0.00% | 33,862 |
| 2015-03-05 | 2015-03-03 | 65.907 | 63 | -1,258 | 0.00% | 4,152 |
| 2015-01-12 | 2015-01-08 | 63.284 | 1,321 | -18,867 | 0.00% | 83,598 |
| 2015-01-09 | 2015-01-07 | 63.840 | 20,188 | +18,867 | 0.00% | 1,288,809 |
| 2014-12-12 | 2014-12-10 | 53.823 | 1,321 | +1,258 | 0.00% | 71,100 |
| 2014-12-01 | 2014-11-27 | 55.970 | 63 | -12,578 | 0.00% | 3,526 |
| 2014-11-28 | 2014-11-26 | 55.811 | 12,641 | +12,578 | 0.00% | 705,502 |
| 2014-05-22 | 2014-05-20 | 37.267 | 63 | +1 | 0.00% | 2,348 |
| 2014-02-19 | 2014-02-17 | 38.229 | 62 | -12,478 | 0.00% | 2,370 |
| 2014-02-13 | 2014-02-11 | 38.309 | 12,540 | +12,478 | 0.00% | 480,394 |
| 2014-01-15 | 2014-01-13 | 39.511 | 62 | -6,239 | 0.00% | 2,450 |
| 2014-01-13 | 2014-01-09 | 40.553 | 6,301 | +6,239 | 0.00% | 255,524 |
| 2014-01-07 | 2014-01-03 | 40.393 | 62 | -3,744 | 0.00% | 2,504 |
| 2013-12-20 | 2013-12-18 | 44.240 | 3,806 | +3,744 | 0.00% | 168,376 |
| 2013-12-03 | 2013-11-29 | 44.400 | 62 | -6,239 | 0.00% | 2,753 |
| 2013-12-02 | 2013-11-28 | 44.400 | 6,301 | +6,239 | 0.00% | 279,764 |
| 2013-09-09 | 2013-09-05 | 35.103 | 62 | -624 | 0.00% | 2,176 |
| 2013-08-16 | 2013-08-13 | 35.023 | 686 | -4,367 | 0.00% | 24,026 |
| 2013-08-15 | 2013-08-12 | 34.302 | 5,053 | -1,872 | 0.00% | 173,327 |
| 2013-08-13 | 2013-08-09 | 32.859 | 6,925 | +624 | 0.00% | 227,550 |
| 2013-08-08 | 2013-08-06 | 32.859 | 6,301 | +1,871 | 0.00% | 207,045 |
| 2013-08-06 | 2013-08-02 | 33.500 | 4,430 | -1,247 | 0.00% | 148,406 |
| 2013-08-02 | 2013-07-31 | 33.420 | 5,677 | +624 | 0.00% | 189,726 |
| 2013-07-31 | 2013-07-29 | 33.741 | 5,053 | +623 | 0.00% | 170,492 |
| 2013-07-30 | 2013-07-26 | 34.783 | 4,430 | +1,872 | 0.00% | 154,087 |
| 2013-07-29 | 2013-07-25 | 35.263 | 2,558 | -1,248 | 0.00% | 90,204 |
| 2013-07-22 | 2013-07-18 | 34.863 | 3,806 | -6,238 | 0.00% | 132,688 |
| 2013-07-18 | 2013-07-16 | 35.584 | 10,044 | +1,247 | 0.00% | 357,406 |
| 2013-07-16 | 2013-07-12 | 36.065 | 8,797 | +2,496 | 0.00% | 317,263 |
| 2013-07-15 | 2013-07-11 | 38.549 | 6,301 | +6,239 | 0.00% | 242,900 |
| 2013-06-28 | 2013-06-26 | 37.668 | 62 | -6,239 | 0.00% | 2,335 |
| 2013-06-27 | 2013-06-25 | 36.947 | 6,301 | +6,239 | 0.00% | 232,800 |
| 2013-03-04 | 2013-02-28 | 50.411 | 62 | -12,478 | 0.00% | 3,125 |
| 2013-03-01 | 2013-02-27 | 48.487 | 12,540 | -3,119 | 0.00% | 608,030 |
| 2013-02-28 | 2013-02-26 | 47.365 | 15,659 | +3,119 | 0.00% | 741,693 |
| 2013-02-27 | 2013-02-25 | 48.487 | 12,540 | +12,478 | 0.00% | 608,030 |
| 2013-02-26 | 2013-02-22 | 48.247 | 62 | -12,478 | 0.00% | 2,991 |
| 2013-02-25 | 2013-02-21 | 48.567 | 12,540 | +12,478 | 0.00% | 609,036 |
| 2013-01-30 | 2013-01-28 | 48.327 | 62 | -12,478 | 0.00% | 2,996 |
| 2013-01-29 | 2013-01-25 | 47.365 | 12,540 | -1,372 | 0.00% | 593,960 |
| 2013-01-28 | 2013-01-24 | 48.888 | 13,912 | -1,373 | 0.00% | 680,130 |
| 2013-01-23 | 2013-01-21 | 51.693 | 15,285 | +8,360 | 0.00% | 790,128 |
| 2013-01-22 | 2013-01-18 | 52.014 | 6,925 | +6,863 | 0.00% | 360,194 |
| 2012-12-14 | 2012-12-12 | 43.759 | 62 | -624 | 0.00% | 2,713 |
| 2012-11-22 | 2012-11-20 | 36.626 | 686 | +624 | 0.00% | 25,125 |
| 2012-09-27 | 2012-09-25 | 36.866 | 62 | -1,872 | 0.00% | 2,286 |
| 2012-09-26 | 2012-09-24 | 36.626 | 1,934 | -3,119 | 0.00% | 70,835 |
| 2012-09-25 | 2012-09-21 | 36.065 | 5,053 | -3,681 | 0.00% | 182,236 |
| 2012-09-24 | 2012-09-20 | 35.183 | 8,734 | +3,681 | 0.00% | 307,291 |
| 2012-09-21 | 2012-09-19 | 36.546 | 5,053 | -1,872 | 0.00% | 184,666 |
| 2012-09-19 | 2012-09-17 | 35.424 | 6,925 | +3,743 | 0.00% | 245,310 |
| 2012-08-14 | 2012-08-10 | 40.313 | 3,182 | +3,120 | 0.00% | 128,275 |
| 2012-08-08 | 2012-08-06 | 39.904 | 62 | +1 | 0.00% | 2,474 |
| 2012-07-20 | 2012-07-18 | 43.487 | 61 | -1,474 | 0.00% | 2,653 |
| 2012-07-19 | 2012-07-17 | 45.116 | 1,535 | +1,474 | 0.00% | 69,253 |
| 2012-06-29 | 2012-06-27 | 47.315 | 61 | -12,280 | 0.00% | 2,886 |
| 2012-06-28 | 2012-06-26 | 47.414 | 12,341 | +12,280 | 0.00% | 585,138 |
| 2012-06-27 | 2012-06-25 | 46.842 | 61 | -3,058 | 0.00% | 2,857 |
| 2012-05-24 | 2012-05-22 | 46.351 | 3,119 | -13,456 | 0.00% | 144,570 |
| 2012-05-23 | 2012-05-21 | 46.515 | 16,575 | +13,456 | 0.00% | 770,985 |
| 2012-05-21 | 2012-05-17 | 50.275 | 3,119 | -14,679 | 0.00% | 156,809 |
| 2012-05-18 | 2012-05-16 | 49.376 | 17,798 | +14,679 | 0.00% | 878,797 |
| 2012-05-10 | 2012-05-08 | 57.878 | 3,119 | +3,058 | 0.00% | 180,521 |
| 2012-05-04 | 2012-05-02 | 59.840 | 61 | -4,282 | 0.00% | 3,650 |
| 2012-02-24 | 2012-02-22 | 58.532 | 4,343 | -36,697 | 0.00% | 254,204 |
| 2012-02-23 | 2012-02-21 | 57.224 | 41,040 | +36,697 | 0.01% | 2,348,473 |
| 2012-02-20 | 2012-02-16 | 58.041 | 4,343 | +4,282 | 0.00% | 252,074 |
| 2012-02-17 | 2012-02-15 | 58.287 | 61 | -4,343 | 0.00% | 3,555 |
| 2012-02-13 | 2012-02-09 | 53.055 | 4,404 | +4,282 | 0.00% | 233,653 |
| 2012-02-01 | 2012-01-30 | 45.697 | 122 | -3,976 | 0.00% | 5,575 |
| 2012-01-30 | 2012-01-26 | 47.823 | 4,098 | -306 | 0.00% | 195,978 |
| 2012-01-26 | 2012-01-19 | 47.332 | 4,404 | -2,446 | 0.00% | 208,452 |
| 2012-01-20 | 2012-01-18 | 45.534 | 6,850 | +3,058 | 0.00% | 311,908 |
| 2012-01-12 | 2012-01-10 | 42.264 | 3,792 | -58,105 | 0.00% | 160,265 |
| 2012-01-11 | 2012-01-09 | 40.220 | 61,897 | -7,523 | 0.01% | 2,489,516 |
| 2012-01-10 | 2012-01-06 | 39.239 | 69,420 | +7,706 | 0.01% | 2,723,994 |
| 2012-01-09 | 2012-01-05 | 40.793 | 61,714 | +2,875 | 0.01% | 2,517,471 |
| 2012-01-03 | 2011-12-29 | 41.774 | 58,839 | -6,116 | 0.01% | 2,457,912 |
| 2011-12-29 | 2011-12-23 | 40.057 | 64,955 | -12,233 | 0.01% | 2,601,890 |
| 2011-12-28 | 2011-12-22 | 39.485 | 77,188 | -2,446 | 0.01% | 3,047,735 |
| 2011-12-23 | 2011-12-21 | 38.912 | 79,634 | -1,835 | 0.01% | 3,098,744 |
| 2011-12-22 | 2011-12-20 | 38.831 | 81,469 | +6,116 | 0.01% | 3,163,488 |
| 2011-12-21 | 2011-12-19 | 41.038 | 75,353 | +75,231 | 0.01% | 3,092,320 |
| 2011-12-20 | 2011-12-16 | 43.163 | 122 | -24,466 | 0.00% | 5,266 |
| 2011-12-19 | 2011-12-15 | 42.019 | 24,588 | 0.00% | 1,033,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy