History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 776,800 | +0 | 0.08% | 37,115,504 |
| 2025-10-13 | 2025-10-09 | 47.000 | 776,800 | +0 | 0.08% | 36,509,600 |
| 2025-10-10 | 2025-10-08 | 46.400 | 776,800 | +2,000 | 0.08% | 36,043,520 |
| 2025-10-09 | 2025-10-06 | 46.060 | 774,800 | -1,000 | 0.07% | 35,687,288 |
| 2025-10-08 | 2025-10-03 | 45.640 | 775,800 | -11,000 | 0.08% | 35,407,512 |
| 2025-10-03 | 2025-09-30 | 46.160 | 786,800 | -4,000 | 0.08% | 36,318,688 |
| 2025-10-02 | 2025-09-29 | 45.580 | 790,800 | -13,000 | 0.08% | 36,044,664 |
| 2025-09-30 | 2025-09-26 | 42.980 | 803,800 | -15,400 | 0.08% | 34,547,324 |
| 2025-09-29 | 2025-09-25 | 42.120 | 819,200 | +6,000 | 0.08% | 34,504,704 |
| 2025-09-25 | 2025-09-23 | 42.780 | 813,200 | +3,500 | 0.08% | 34,788,696 |
| 2025-09-24 | 2025-09-22 | 42.880 | 809,700 | +19,100 | 0.08% | 34,719,936 |
| 2025-09-23 | 2025-09-19 | 43.460 | 790,600 | +21,400 | 0.08% | 34,359,476 |
| 2025-09-22 | 2025-09-18 | 43.640 | 769,200 | +10,000 | 0.07% | 33,567,888 |
| 2025-09-19 | 2025-09-17 | 44.860 | 759,200 | +25,600 | 0.07% | 34,057,712 |
| 2025-09-18 | 2025-09-16 | 44.180 | 733,600 | +20,600 | 0.07% | 32,410,448 |
| 2025-09-17 | 2025-09-15 | 46.500 | 713,000 | +3,500 | 0.07% | 33,154,500 |
| 2025-09-15 | 2025-09-11 | 47.560 | 709,500 | +19,000 | 0.07% | 33,743,820 |
| 2025-09-12 | 2025-09-10 | 47.520 | 690,500 | -1,100 | 0.07% | 32,812,560 |
| 2025-09-11 | 2025-09-09 | 46.620 | 691,600 | +24,400 | 0.07% | 32,242,392 |
| 2025-09-10 | 2025-09-08 | 46.300 | 667,200 | +10,000 | 0.06% | 30,891,360 |
| 2025-09-09 | 2025-09-05 | 45.920 | 657,200 | +2,100 | 0.06% | 30,178,624 |
| 2025-09-08 | 2025-09-04 | 45.200 | 655,100 | +1,500 | 0.06% | 29,610,520 |
| 2025-09-05 | 2025-09-03 | 46.860 | 653,600 | +500 | 0.06% | 30,627,696 |
| 2025-09-04 | 2025-09-02 | 47.220 | 653,100 | +1,100 | 0.06% | 30,839,382 |
| 2025-09-03 | 2025-09-01 | 47.340 | 652,000 | +7,400 | 0.06% | 30,865,680 |
| 2025-09-02 | 2025-08-29 | 48.140 | 644,600 | +5,500 | 0.06% | 31,031,044 |
| 2025-09-01 | 2025-08-28 | 47.500 | 639,100 | +5,700 | 0.06% | 30,357,250 |
| 2025-08-29 | 2025-08-27 | 46.780 | 633,400 | +6,400 | 0.06% | 29,630,452 |
| 2025-08-28 | 2025-08-26 | 49.140 | 627,000 | -500 | 0.06% | 30,810,780 |
| 2025-08-27 | 2025-08-25 | 50.100 | 627,500 | +1,200 | 0.06% | 31,437,750 |
| 2025-08-26 | 2025-08-22 | 50.250 | 626,300 | -7,000 | 0.06% | 31,471,575 |
| 2025-08-25 | 2025-08-21 | 50.950 | 633,300 | +1,000 | 0.06% | 32,266,635 |
| 2025-08-22 | 2025-08-20 | 51.000 | 632,300 | +300 | 0.06% | 32,247,300 |
| 2025-08-21 | 2025-08-19 | 49.960 | 632,000 | +300 | 0.06% | 31,574,720 |
| 2025-08-20 | 2025-08-18 | 51.900 | 631,700 | +1,000 | 0.06% | 32,785,230 |
| 2025-08-19 | 2025-08-15 | 52.300 | 630,700 | -2,600 | 0.06% | 32,985,610 |
| 2025-08-18 | 2025-08-14 | 50.900 | 633,300 | -11,500 | 0.06% | 32,234,970 |
| 2025-08-15 | 2025-08-13 | 49.180 | 644,800 | -1,000 | 0.06% | 31,711,264 |
| 2025-08-14 | 2025-08-12 | 48.920 | 645,800 | -2,700 | 0.06% | 31,592,536 |
| 2025-08-13 | 2025-08-11 | 47.100 | 648,500 | +3,300 | 0.06% | 30,544,350 |
| 2025-08-12 | 2025-08-08 | 47.900 | 645,200 | +1,300 | 0.06% | 30,905,080 |
| 2025-08-11 | 2025-08-07 | 48.480 | 643,900 | -10,900 | 0.06% | 31,216,272 |
| 2025-08-08 | 2025-08-06 | 47.640 | 654,800 | -500 | 0.06% | 31,194,672 |
| 2025-08-07 | 2025-08-05 | 48.460 | 655,300 | +3,900 | 0.06% | 31,755,838 |
| 2025-08-06 | 2025-08-04 | 48.220 | 651,400 | -1,500 | 0.06% | 31,410,508 |
| 2025-08-05 | 2025-08-01 | 48.450 | 652,900 | -18,400 | 0.06% | 31,633,005 |
| 2025-08-04 | 2025-07-31 | 50.300 | 671,300 | -27,800 | 0.06% | 33,766,390 |
| 2025-08-01 | 2025-07-30 | 52.300 | 699,100 | -23,100 | 0.07% | 36,562,930 |
| 2025-07-31 | 2025-07-29 | 49.250 | 722,200 | +1,000 | 0.07% | 35,568,350 |
| 2025-07-30 | 2025-07-28 | 49.150 | 721,200 | -4,000 | 0.07% | 35,446,980 |
| 2025-07-29 | 2025-07-25 | 47.800 | 725,200 | +1,600 | 0.07% | 34,664,560 |
| 2025-07-28 | 2025-07-24 | 48.300 | 723,600 | -500 | 0.07% | 34,949,880 |
| 2025-07-25 | 2025-07-23 | 47.650 | 724,100 | -3,300 | 0.07% | 34,503,365 |
| 2025-07-24 | 2025-07-22 | 46.500 | 727,400 | -4,000 | 0.07% | 33,824,100 |
| 2025-07-23 | 2025-07-21 | 45.200 | 731,400 | -6,000 | 0.07% | 33,059,280 |
| 2025-07-22 | 2025-07-18 | 44.050 | 737,400 | -6,000 | 0.07% | 32,482,470 |
| 2025-07-21 | 2025-07-17 | 42.850 | 743,400 | +100 | 0.07% | 31,854,690 |
| 2025-07-18 | 2025-07-16 | 43.150 | 743,300 | -100,000 | 0.07% | 32,073,395 |
| 2025-07-17 | 2025-07-15 | 43.650 | 843,300 | +3,400 | 0.08% | 36,810,045 |
| 2025-07-16 | 2025-07-14 | 44.200 | 839,900 | -3,000 | 0.08% | 37,123,580 |
| 2025-07-15 | 2025-07-11 | 43.600 | 842,900 | -6,000 | 0.08% | 36,750,440 |
| 2025-07-14 | 2025-07-10 | 42.050 | 848,900 | -2,400 | 0.08% | 35,696,245 |
| 2025-07-11 | 2025-07-09 | 45.445 | 851,300 | +5,000 | 0.08% | 38,687,735 |
| 2025-07-10 | 2025-07-08 | 47.236 | 846,300 | +53,666 | 0.08% | 39,975,754 |
| 2025-07-09 | 2025-07-07 | 47.183 | 792,634 | +1,899 | 0.08% | 37,399,051 |
| 2025-07-08 | 2025-07-04 | 47.341 | 790,735 | -3,988 | 0.08% | 37,434,371 |
| 2025-07-07 | 2025-07-03 | 46.130 | 794,723 | -1,899 | 0.08% | 36,660,617 |
| 2025-07-04 | 2025-07-02 | 45.393 | 796,622 | -1,139 | 0.08% | 36,160,918 |
| 2025-07-03 | 2025-06-30 | 45.024 | 797,761 | +9,875 | 0.08% | 35,918,550 |
| 2025-07-02 | 2025-06-27 | 46.077 | 787,886 | -20,604 | 0.08% | 36,303,736 |
| 2025-06-30 | 2025-06-26 | 47.394 | 808,490 | -30,384 | 0.08% | 38,317,489 |
| 2025-06-27 | 2025-06-25 | 46.867 | 838,874 | +10,919 | 0.09% | 39,315,755 |
| 2025-06-26 | 2025-06-24 | 44.708 | 827,955 | +570 | 0.08% | 37,016,411 |
| 2025-06-25 | 2025-06-23 | 42.812 | 827,385 | -6,646 | 0.08% | 35,422,407 |
| 2025-06-24 | 2025-06-20 | 41.601 | 834,031 | +9,589 | 0.08% | 34,696,779 |
| 2025-06-23 | 2025-06-19 | 39.916 | 824,442 | +12,913 | 0.08% | 32,908,584 |
| 2025-06-20 | 2025-06-18 | 41.285 | 811,529 | +6,742 | 0.08% | 33,504,257 |
| 2025-06-19 | 2025-06-17 | 41.233 | 804,787 | -3,323 | 0.08% | 33,183,531 |
| 2025-06-18 | 2025-06-16 | 40.390 | 808,110 | +4,842 | 0.08% | 32,639,667 |
| 2025-06-17 | 2025-06-13 | 39.706 | 803,268 | -4,083 | 0.08% | 31,894,198 |
| 2025-06-16 | 2025-06-12 | 39.916 | 807,351 | -2,753 | 0.08% | 32,226,376 |
| 2025-06-13 | 2025-06-11 | 40.232 | 810,104 | -11,394 | 0.08% | 32,592,225 |
| 2025-06-12 | 2025-06-10 | 38.389 | 821,498 | -17,376 | 0.08% | 31,536,531 |
| 2025-06-11 | 2025-06-09 | 38.020 | 838,874 | +2,374 | 0.09% | 31,894,354 |
| 2025-06-10 | 2025-06-06 | 37.652 | 836,500 | -665 | 0.09% | 31,495,744 |
| 2025-06-09 | 2025-06-05 | 37.862 | 837,165 | -34,466 | 0.09% | 31,697,122 |
| 2025-06-06 | 2025-06-04 | 36.283 | 871,631 | -3,134 | 0.09% | 31,625,090 |
| 2025-06-05 | 2025-06-03 | 34.861 | 874,765 | -5,317 | 0.09% | 30,495,044 |
| 2025-06-04 | 2025-06-02 | 33.755 | 880,082 | +3,229 | 0.09% | 29,707,154 |
| 2025-06-03 | 2025-05-30 | 33.755 | 876,853 | +6,931 | 0.09% | 29,598,159 |
| 2025-06-02 | 2025-05-29 | 34.492 | 869,922 | -25,636 | 0.09% | 30,005,543 |
| 2025-05-30 | 2025-05-28 | 33.650 | 895,558 | -8,546 | 0.09% | 30,135,226 |
| 2025-05-29 | 2025-05-27 | 33.597 | 904,104 | -3,323 | 0.09% | 30,375,186 |
| 2025-05-28 | 2025-05-26 | 33.386 | 907,427 | -5,697 | 0.09% | 30,295,689 |
| 2025-05-27 | 2025-05-23 | 33.544 | 913,124 | -23,168 | 0.09% | 30,630,146 |
| 2025-05-26 | 2025-05-22 | 33.808 | 936,292 | +3,893 | 0.10% | 31,653,827 |
| 2025-05-23 | 2025-05-21 | 34.282 | 932,399 | -17,470 | 0.09% | 31,964,114 |
| 2025-05-22 | 2025-05-20 | 34.176 | 949,869 | -10,824 | 0.10% | 32,462,973 |
| 2025-05-21 | 2025-05-19 | 33.123 | 960,693 | +3,798 | 0.10% | 31,821,097 |
| 2025-05-20 | 2025-05-16 | 33.334 | 956,895 | -9,400 | 0.10% | 31,896,856 |
| 2025-05-19 | 2025-05-15 | 34.071 | 966,295 | +6,076 | 0.10% | 32,922,582 |
| 2025-05-16 | 2025-05-14 | 34.598 | 960,219 | -20,699 | 0.10% | 33,221,218 |
| 2025-05-15 | 2025-05-13 | 32.965 | 980,918 | +2,469 | 0.10% | 32,336,046 |
| 2025-05-14 | 2025-05-12 | 33.386 | 978,449 | -14,527 | 0.10% | 32,666,856 |
| 2025-05-13 | 2025-05-09 | 31.859 | 992,976 | +4,842 | 0.10% | 31,635,449 |
| 2025-05-12 | 2025-05-08 | 32.017 | 988,134 | -7,406 | 0.10% | 31,637,292 |
| 2025-05-09 | 2025-05-07 | 31.438 | 995,540 | -3,513 | 0.10% | 31,297,736 |
| 2025-05-08 | 2025-05-06 | 31.175 | 999,053 | -2,753 | 0.10% | 31,145,128 |
| 2025-05-07 | 2025-05-02 | 30.859 | 1,001,806 | -15,572 | 0.10% | 30,914,422 |
| 2025-05-06 | 2025-04-30 | 29.858 | 1,017,378 | -18,990 | 0.10% | 30,377,028 |
| 2025-05-02 | 2025-04-29 | 28.858 | 1,036,368 | +4,748 | 0.11% | 29,907,109 |
| 2025-04-30 | 2025-04-28 | 28.647 | 1,031,620 | +8,165 | 0.11% | 29,552,793 |
| 2025-04-29 | 2025-04-25 | 30.016 | 1,023,455 | +6,267 | 0.10% | 30,720,161 |
| 2025-04-28 | 2025-04-24 | 30.490 | 1,017,188 | +949 | 0.10% | 31,014,135 |
| 2025-04-25 | 2025-04-23 | 30.648 | 1,016,239 | -1,424 | 0.10% | 31,145,745 |
| 2025-04-24 | 2025-04-22 | 29.963 | 1,017,663 | -1,424 | 0.10% | 30,492,718 |
| 2025-04-22 | 2025-04-16 | 28.752 | 1,019,087 | -949 | 0.10% | 29,301,091 |
| 2025-04-17 | 2025-04-15 | 29.332 | 1,020,036 | +2,373 | 0.10% | 29,919,241 |
| 2025-04-16 | 2025-04-14 | 29.332 | 1,017,663 | -7,596 | 0.10% | 29,849,637 |
| 2025-04-15 | 2025-04-11 | 28.594 | 1,025,259 | -949 | 0.10% | 29,316,580 |
| 2025-04-14 | 2025-04-10 | 27.962 | 1,026,208 | -25,446 | 0.10% | 28,695,236 |
| 2025-04-11 | 2025-04-09 | 28.226 | 1,051,654 | -10,445 | 0.11% | 29,683,667 |
| 2025-04-10 | 2025-04-08 | 27.278 | 1,062,099 | +14,242 | 0.11% | 28,971,744 |
| 2025-04-09 | 2025-04-07 | 26.857 | 1,047,857 | +74,440 | 0.11% | 28,141,813 |
| 2025-04-08 | 2025-04-03 | 32.281 | 973,417 | +43,772 | 0.10% | 31,422,395 |
| 2025-04-07 | 2025-04-02 | 33.966 | 929,645 | -31,048 | 0.09% | 31,575,972 |
| 2025-04-03 | 2025-04-01 | 32.386 | 960,693 | -16,332 | 0.10% | 31,112,838 |
| 2025-04-02 | 2025-03-31 | 31.227 | 977,025 | -11,393 | 0.10% | 30,509,863 |
| 2025-04-01 | 2025-03-28 | 31.596 | 988,418 | -43,202 | 0.10% | 31,229,985 |
| 2025-03-31 | 2025-03-27 | 29.963 | 1,031,620 | +36,080 | 0.11% | 30,910,918 |
| 2025-03-28 | 2025-03-26 | 29.384 | 995,540 | -4,747 | 0.10% | 29,253,160 |
| 2025-03-27 | 2025-03-25 | 29.490 | 1,000,287 | +9,495 | 0.10% | 29,497,997 |
| 2025-03-26 | 2025-03-24 | 30.543 | 990,792 | -5,697 | 0.10% | 30,261,494 |
| 2025-03-25 | 2025-03-21 | 30.174 | 996,489 | +11,394 | 0.10% | 30,068,171 |
| 2025-03-24 | 2025-03-20 | 30.595 | 985,095 | +18,515 | 0.10% | 30,139,367 |
| 2025-03-21 | 2025-03-19 | 32.754 | 966,580 | +4,747 | 0.10% | 31,659,793 |
| 2025-03-20 | 2025-03-18 | 32.596 | 961,833 | +855 | 0.10% | 31,352,358 |
| 2025-03-19 | 2025-03-17 | 32.649 | 960,978 | +10,444 | 0.10% | 31,375,093 |
| 2025-03-18 | 2025-03-14 | 32.544 | 950,534 | -47,664 | 0.10% | 30,933,995 |
| 2025-03-17 | 2025-03-13 | 29.226 | 998,198 | -12,344 | 0.10% | 29,173,569 |
| 2025-03-14 | 2025-03-12 | 29.332 | 1,010,542 | -15,666 | 0.10% | 29,640,767 |
| 2025-03-13 | 2025-03-11 | 28.910 | 1,026,208 | -10,445 | 0.10% | 29,667,956 |
| 2025-03-12 | 2025-03-10 | 28.752 | 1,036,653 | +16,142 | 0.11% | 29,806,153 |
| 2025-03-11 | 2025-03-07 | 28.910 | 1,020,511 | -10,445 | 0.10% | 29,503,254 |
| 2025-03-10 | 2025-03-06 | 29.068 | 1,030,956 | -18,989 | 0.10% | 29,968,092 |
| 2025-03-07 | 2025-03-05 | 27.857 | 1,049,945 | -6,647 | 0.11% | 29,248,399 |
| 2025-03-06 | 2025-03-04 | 27.330 | 1,056,592 | -1,899 | 0.11% | 28,877,165 |
| 2025-03-05 | 2025-03-03 | 27.541 | 1,058,491 | +11,394 | 0.11% | 29,152,026 |
| 2025-03-04 | 2025-02-28 | 27.646 | 1,047,097 | +29,814 | 0.11% | 28,948,502 |
| 2025-03-03 | 2025-02-27 | 29.858 | 1,017,283 | -7,786 | 0.10% | 30,374,191 |
| 2025-02-28 | 2025-02-26 | 30.069 | 1,025,069 | -18,610 | 0.10% | 30,822,587 |
| 2025-02-27 | 2025-02-25 | 28.278 | 1,043,679 | +7,596 | 0.11% | 29,513,527 |
| 2025-02-26 | 2025-02-24 | 29.332 | 1,036,083 | -66,274 | 0.11% | 30,389,925 |
| 2025-02-25 | 2025-02-21 | 27.857 | 1,102,357 | -23,263 | 0.11% | 30,708,444 |
| 2025-02-24 | 2025-02-20 | 26.593 | 1,125,620 | -2,848 | 0.11% | 29,933,883 |
| 2025-02-20 | 2025-02-18 | 27.278 | 1,128,468 | -3,798 | 0.11% | 30,782,146 |
| 2025-02-19 | 2025-02-17 | 27.278 | 1,132,266 | -21,743 | 0.12% | 30,885,747 |
| 2025-02-18 | 2025-02-14 | 26.751 | 1,154,009 | -2,849 | 0.12% | 30,871,149 |
| 2025-02-17 | 2025-02-13 | 25.593 | 1,156,858 | +14,242 | 0.12% | 29,607,123 |
| 2025-02-14 | 2025-02-12 | 26.751 | 1,142,616 | +37,885 | 0.12% | 30,566,372 |
| 2025-02-13 | 2025-02-11 | 26.014 | 1,104,731 | +2,849 | 0.11% | 28,738,452 |
| 2025-02-12 | 2025-02-10 | 26.909 | 1,101,882 | -16,332 | 0.11% | 29,650,763 |
| 2025-02-11 | 2025-02-07 | 26.593 | 1,118,214 | -23,927 | 0.11% | 29,736,934 |
| 2025-02-10 | 2025-02-06 | 25.751 | 1,142,141 | -9,495 | 0.12% | 29,410,910 |
| 2025-02-06 | 2025-02-04 | 25.645 | 1,151,636 | +19,465 | 0.12% | 29,534,123 |
| 2025-02-05 | 2025-02-03 | 25.119 | 1,132,171 | +2,848 | 0.12% | 28,438,736 |
| 2025-02-04 | 2025-01-28 | 25.593 | 1,129,323 | +18,041 | 0.12% | 28,902,428 |
| 2025-01-27 | 2025-01-23 | 25.277 | 1,111,282 | -28,295 | 0.11% | 28,089,590 |
| 2025-01-23 | 2025-01-21 | 25.329 | 1,139,577 | +1,899 | 0.12% | 28,864,805 |
| 2025-01-22 | 2025-01-20 | 25.171 | 1,137,678 | -5,697 | 0.12% | 28,636,975 |
| 2025-01-21 | 2025-01-17 | 24.803 | 1,143,375 | -4,748 | 0.12% | 28,358,906 |
| 2025-01-20 | 2025-01-16 | 23.960 | 1,148,123 | -949 | 0.12% | 27,509,310 |
| 2025-01-16 | 2025-01-14 | 23.328 | 1,149,072 | -1,899 | 0.12% | 26,805,928 |
| 2025-01-15 | 2025-01-13 | 22.538 | 1,150,971 | +28,485 | 0.12% | 25,941,079 |
| 2025-01-14 | 2025-01-10 | 22.275 | 1,122,486 | +57,918 | 0.11% | 25,003,522 |
| 2025-01-13 | 2025-01-09 | 23.381 | 1,064,568 | +37,980 | 0.11% | 24,890,651 |
| 2025-01-10 | 2025-01-08 | 23.223 | 1,026,588 | +950 | 0.10% | 23,840,461 |
| 2025-01-09 | 2025-01-07 | 23.644 | 1,025,638 | +11,393 | 0.10% | 24,250,479 |
| 2025-01-07 | 2025-01-03 | 23.434 | 1,014,245 | +6,837 | 0.10% | 23,767,460 |
| 2025-01-06 | 2025-01-02 | 23.434 | 1,007,408 | +27,535 | 0.10% | 23,607,244 |
| 2025-01-03 | 2024-12-31 | 24.855 | 979,873 | -8,545 | 0.10% | 24,355,198 |
| 2025-01-02 | 2024-12-27 | 25.171 | 988,418 | -1,710 | 0.10% | 24,879,888 |
| 2024-12-30 | 2024-12-24 | 25.329 | 990,128 | -949 | 0.10% | 25,079,351 |
| 2024-12-23 | 2024-12-19 | 24.803 | 991,077 | -1,899 | 0.10% | 24,581,489 |
| 2024-12-20 | 2024-12-18 | 25.171 | 992,976 | +949 | 0.10% | 24,994,619 |
| 2024-12-19 | 2024-12-17 | 24.750 | 992,027 | +1,899 | 0.10% | 24,552,812 |
| 2024-12-18 | 2024-12-16 | 25.013 | 990,128 | +1,899 | 0.10% | 24,766,511 |
| 2024-12-17 | 2024-12-13 | 25.435 | 988,229 | +15,857 | 0.10% | 25,135,331 |
| 2024-12-16 | 2024-12-12 | 27.015 | 972,372 | +949 | 0.10% | 26,268,162 |
| 2024-12-13 | 2024-12-11 | 26.646 | 971,423 | -6,836 | 0.10% | 25,884,440 |
| 2024-12-12 | 2024-12-10 | 27.541 | 978,259 | +37,695 | 0.10% | 26,942,347 |
| 2024-12-11 | 2024-12-09 | 28.647 | 940,564 | -14,337 | 0.10% | 26,944,314 |
| 2024-12-10 | 2024-12-06 | 26.435 | 954,901 | -14,243 | 0.10% | 25,243,057 |
| 2024-12-09 | 2024-12-05 | 25.435 | 969,144 | +12,438 | 0.10% | 24,649,909 |
| 2024-12-06 | 2024-12-04 | 25.856 | 956,706 | -1,804 | 0.10% | 24,736,592 |
| 2024-12-05 | 2024-12-03 | 26.225 | 958,510 | -1,899 | 0.10% | 25,136,562 |
| 2024-11-26 | 2024-11-22 | 24.118 | 960,409 | +28,485 | 0.10% | 23,163,361 |
| 2024-11-22 | 2024-11-20 | 26.330 | 931,924 | -949 | 0.09% | 24,537,504 |
| 2024-11-21 | 2024-11-19 | 26.119 | 932,873 | +949 | 0.10% | 24,365,991 |
| 2024-11-19 | 2024-11-15 | 25.382 | 931,924 | -949 | 0.09% | 23,654,154 |
| 2024-11-18 | 2024-11-14 | 26.277 | 932,873 | -1,899 | 0.10% | 24,513,366 |
| 2024-11-15 | 2024-11-13 | 27.913 | 934,772 | +12,913 | 0.10% | 26,092,466 |
| 2024-11-14 | 2024-11-12 | 27.752 | 921,859 | +31,097 | 0.09% | 25,582,996 |
| 2024-11-13 | 2024-11-11 | 29.584 | 890,762 | +16,980 | 0.09% | 26,352,007 |
| 2024-11-12 | 2024-11-08 | 30.554 | 873,782 | +5,011 | 0.09% | 26,697,207 |
| 2024-11-11 | 2024-11-07 | 31.955 | 868,771 | -19,022 | 0.09% | 27,761,293 |
| 2024-11-08 | 2024-11-06 | 29.206 | 887,793 | +10,949 | 0.09% | 25,929,293 |
| 2024-11-07 | 2024-11-05 | 30.608 | 876,844 | -185 | 0.09% | 26,838,012 |
| 2024-11-05 | 2024-11-01 | 28.506 | 877,029 | -12,990 | 0.09% | 25,000,535 |
| 2024-11-04 | 2024-10-31 | 28.344 | 890,019 | -3,712 | 0.09% | 25,226,947 |
| 2024-11-01 | 2024-10-30 | 27.805 | 893,731 | +4,547 | 0.09% | 24,850,561 |
| 2024-10-31 | 2024-10-29 | 28.560 | 889,184 | -2,784 | 0.09% | 25,394,940 |
| 2024-10-30 | 2024-10-28 | 28.183 | 891,968 | -5,382 | 0.09% | 25,137,995 |
| 2024-10-29 | 2024-10-25 | 28.937 | 897,350 | -13,176 | 0.09% | 25,966,644 |
| 2024-10-28 | 2024-10-24 | 28.829 | 910,526 | -927 | 0.09% | 26,249,789 |
| 2024-10-25 | 2024-10-23 | 28.829 | 911,453 | -1,856 | 0.09% | 26,276,513 |
| 2024-10-24 | 2024-10-22 | 28.344 | 913,309 | +3,711 | 0.10% | 25,887,086 |
| 2024-10-23 | 2024-10-21 | 28.775 | 909,598 | +1,856 | 0.09% | 26,174,020 |
| 2024-10-22 | 2024-10-18 | 29.260 | 907,742 | -13,454 | 0.09% | 26,560,848 |
| 2024-10-21 | 2024-10-17 | 26.566 | 921,196 | -4,547 | 0.10% | 24,472,517 |
| 2024-10-18 | 2024-10-16 | 26.889 | 925,743 | -928 | 0.10% | 24,892,623 |
| 2024-10-17 | 2024-10-15 | 26.889 | 926,671 | +11,784 | 0.10% | 24,917,576 |
| 2024-10-16 | 2024-10-14 | 29.745 | 914,887 | +12,527 | 0.10% | 27,213,613 |
| 2024-10-15 | 2024-10-10 | 30.985 | 902,360 | -2,598 | 0.09% | 27,959,368 |
| 2024-10-14 | 2024-10-09 | 28.075 | 904,958 | +21,526 | 0.09% | 25,406,558 |
| 2024-10-10 | 2024-10-08 | 28.614 | 883,432 | +5,568 | 0.09% | 25,278,269 |
| 2024-10-09 | 2024-10-07 | 38.259 | 877,864 | -63,096 | 0.09% | 33,586,540 |
| 2024-10-08 | 2024-10-04 | 31.739 | 940,960 | -1,670 | 0.10% | 29,865,249 |
| 2024-10-07 | 2024-10-03 | 29.745 | 942,630 | +11,413 | 0.10% | 28,038,838 |
| 2024-10-04 | 2024-10-02 | 29.153 | 931,217 | -27,929 | 0.10% | 27,147,375 |
| 2024-10-03 | 2024-09-30 | 26.135 | 959,146 | -68,199 | 0.10% | 25,067,218 |
| 2024-10-02 | 2024-09-27 | 23.225 | 1,027,345 | -2,320 | 0.11% | 23,860,155 |
| 2024-09-30 | 2024-09-26 | 21.986 | 1,029,665 | -8,351 | 0.11% | 22,637,882 |
| 2024-09-27 | 2024-09-25 | 20.455 | 1,038,016 | -17,629 | 0.11% | 21,232,930 |
| 2024-09-26 | 2024-09-24 | 19.873 | 1,055,645 | -3,712 | 0.11% | 20,979,179 |
| 2024-09-25 | 2024-09-23 | 18.343 | 1,059,357 | -8,351 | 0.11% | 19,431,735 |
| 2024-09-24 | 2024-09-20 | 18.235 | 1,067,708 | -3,711 | 0.11% | 19,469,847 |
| 2024-09-23 | 2024-09-19 | 17.977 | 1,071,419 | -3,712 | 0.11% | 19,260,389 |
| 2024-09-19 | 2024-09-16 | 17.028 | 1,075,131 | -2,784 | 0.11% | 18,307,462 |
| 2024-09-17 | 2024-09-13 | 17.179 | 1,077,915 | -7,423 | 0.11% | 18,517,506 |
| 2024-09-16 | 2024-09-12 | 17.071 | 1,085,338 | +3,712 | 0.11% | 18,528,056 |
| 2024-09-13 | 2024-09-11 | 17.071 | 1,081,626 | +2,784 | 0.11% | 18,464,688 |
| 2024-09-10 | 2024-09-05 | 18.020 | 1,078,842 | -7,423 | 0.11% | 19,440,337 |
| 2024-09-09 | 2024-09-04 | 17.761 | 1,086,265 | +7,887 | 0.11% | 19,293,129 |
| 2024-09-05 | 2024-09-03 | 18.041 | 1,078,378 | +2,319 | 0.11% | 19,455,220 |
| 2024-09-04 | 2024-09-02 | 18.386 | 1,076,059 | +464 | 0.11% | 19,784,487 |
| 2024-09-03 | 2024-08-30 | 18.235 | 1,075,595 | +4,918 | 0.11% | 19,613,667 |
| 2024-09-02 | 2024-08-29 | 16.985 | 1,070,677 | -928 | 0.11% | 18,185,463 |
| 2024-08-29 | 2024-08-27 | 16.489 | 1,071,605 | +928 | 0.11% | 17,669,971 |
| 2024-08-28 | 2024-08-26 | 16.468 | 1,070,677 | -4,639 | 0.11% | 17,631,591 |
| 2024-08-27 | 2024-08-23 | 16.123 | 1,075,316 | -1,856 | 0.11% | 17,337,137 |
| 2024-08-26 | 2024-08-22 | 15.843 | 1,077,172 | +3,711 | 0.11% | 17,065,227 |
| 2024-08-23 | 2024-08-21 | 15.907 | 1,073,461 | +1,856 | 0.11% | 17,075,849 |
| 2024-08-22 | 2024-08-20 | 16.037 | 1,071,605 | +4,639 | 0.11% | 17,184,913 |
| 2024-08-21 | 2024-08-19 | 16.338 | 1,066,966 | -10,206 | 0.11% | 17,432,491 |
| 2024-08-20 | 2024-08-16 | 16.015 | 1,077,172 | +928 | 0.11% | 17,250,971 |
| 2024-08-19 | 2024-08-15 | 15.886 | 1,076,244 | -1,856 | 0.11% | 17,096,921 |
| 2024-08-16 | 2024-08-14 | 15.756 | 1,078,100 | +928 | 0.11% | 16,986,977 |
| 2024-08-15 | 2024-08-13 | 15.994 | 1,077,172 | +928 | 0.11% | 17,227,753 |
| 2024-08-14 | 2024-08-12 | 15.929 | 1,076,244 | -1,856 | 0.11% | 17,143,317 |
| 2024-08-09 | 2024-08-07 | 15.800 | 1,078,100 | +928 | 0.11% | 17,033,453 |
| 2024-08-08 | 2024-08-06 | 15.692 | 1,077,172 | +9,279 | 0.11% | 16,902,701 |
| 2024-08-07 | 2024-08-05 | 15.929 | 1,067,893 | +8,350 | 0.11% | 17,010,295 |
| 2024-08-06 | 2024-08-02 | 16.101 | 1,059,543 | +1,856 | 0.11% | 17,059,993 |
| 2024-08-05 | 2024-08-01 | 16.403 | 1,057,687 | +4,640 | 0.11% | 17,349,281 |
| 2024-07-29 | 2024-07-25 | 15.476 | 1,053,047 | +927 | 0.11% | 16,297,158 |
| 2024-07-26 | 2024-07-24 | 15.713 | 1,052,120 | +928 | 0.11% | 16,532,269 |
| 2024-07-25 | 2024-07-23 | 15.843 | 1,051,192 | +2,784 | 0.11% | 16,653,635 |
| 2024-07-23 | 2024-07-19 | 15.950 | 1,048,408 | -9,279 | 0.11% | 16,722,520 |
| 2024-07-22 | 2024-07-18 | 16.381 | 1,057,687 | -2,783 | 0.11% | 17,326,483 |
| 2024-07-19 | 2024-07-17 | 16.252 | 1,060,470 | -6,496 | 0.11% | 17,234,925 |
| 2024-07-18 | 2024-07-16 | 15.994 | 1,066,966 | +928 | 0.11% | 17,064,523 |
| 2024-07-17 | 2024-07-15 | 16.468 | 1,066,038 | +928 | 0.11% | 17,555,197 |
| 2024-07-16 | 2024-07-12 | 16.705 | 1,065,110 | -10,206 | 0.11% | 17,792,453 |
| 2024-07-15 | 2024-07-11 | 16.123 | 1,075,316 | -51,962 | 0.11% | 17,337,137 |
| 2024-07-12 | 2024-07-10 | 17.902 | 1,127,278 | +65,880 | 0.12% | 20,180,309 |
| 2024-07-11 | 2024-07-09 | 17.856 | 1,061,398 | +65,047 | 0.11% | 18,952,280 |
| 2024-07-10 | 2024-07-08 | 17.604 | 996,351 | +1,745 | 0.11% | 17,539,586 |
| 2024-07-09 | 2024-07-05 | 17.764 | 994,606 | +873 | 0.11% | 17,668,453 |
| 2024-07-08 | 2024-07-04 | 18.039 | 993,733 | +11,343 | 0.11% | 17,926,281 |
| 2024-07-05 | 2024-07-03 | 18.085 | 982,390 | +9,598 | 0.11% | 17,766,696 |
| 2024-07-04 | 2024-07-02 | 17.925 | 972,792 | -4,363 | 0.11% | 17,437,029 |
| 2024-07-02 | 2024-06-27 | 17.283 | 977,155 | -4,363 | 0.11% | 16,888,091 |
| 2024-06-28 | 2024-06-26 | 17.879 | 981,518 | +437 | 0.11% | 17,548,444 |
| 2024-06-27 | 2024-06-25 | 17.948 | 981,081 | +4,798 | 0.11% | 17,608,095 |
| 2024-06-26 | 2024-06-24 | 17.993 | 976,283 | +10,471 | 0.11% | 17,566,738 |
| 2024-06-25 | 2024-06-21 | 18.200 | 965,812 | +9,598 | 0.11% | 17,577,570 |
| 2024-06-24 | 2024-06-20 | 18.589 | 956,214 | +1,745 | 0.11% | 17,775,495 |
| 2024-06-21 | 2024-06-19 | 18.589 | 954,469 | +17,014 | 0.11% | 17,743,056 |
| 2024-06-20 | 2024-06-18 | 18.016 | 937,455 | +1,745 | 0.10% | 16,889,575 |
| 2024-06-18 | 2024-06-14 | 18.177 | 935,710 | +8,726 | 0.10% | 17,008,272 |
| 2024-06-14 | 2024-06-12 | 17.810 | 926,984 | -1,745 | 0.10% | 16,509,693 |
| 2024-06-13 | 2024-06-11 | 17.948 | 928,729 | +36,646 | 0.10% | 16,668,500 |
| 2024-06-12 | 2024-06-07 | 18.429 | 892,083 | +1,309 | 0.10% | 16,440,199 |
| 2024-06-11 | 2024-06-06 | 18.498 | 890,774 | -4,886 | 0.10% | 16,477,329 |
| 2024-06-07 | 2024-06-05 | 18.658 | 895,660 | +31,411 | 0.10% | 16,711,419 |
| 2024-06-06 | 2024-06-04 | 18.819 | 864,249 | +44,151 | 0.10% | 16,264,016 |
| 2024-06-05 | 2024-06-03 | 18.567 | 820,098 | +40,136 | 0.09% | 15,226,375 |
| 2024-06-04 | 2024-05-31 | 18.314 | 779,962 | -9,597 | 0.09% | 14,284,530 |
| 2024-06-03 | 2024-05-30 | 18.589 | 789,559 | -2,182 | 0.09% | 14,677,470 |
| 2024-05-31 | 2024-05-29 | 18.910 | 791,741 | -1,745 | 0.09% | 14,972,104 |
| 2024-05-30 | 2024-05-28 | 19.415 | 793,486 | +1,047 | 0.09% | 15,405,238 |
| 2024-05-29 | 2024-05-27 | 19.552 | 792,439 | -4,014 | 0.09% | 15,493,895 |
| 2024-05-28 | 2024-05-24 | 19.277 | 796,453 | +9,598 | 0.09% | 15,353,306 |
| 2024-05-27 | 2024-05-23 | 19.713 | 786,855 | +1,309 | 0.09% | 15,510,968 |
| 2024-05-24 | 2024-05-22 | 20.263 | 785,546 | -3,926 | 0.09% | 15,917,308 |
| 2024-05-23 | 2024-05-21 | 20.056 | 789,472 | +5,671 | 0.09% | 15,833,996 |
| 2024-05-22 | 2024-05-20 | 20.790 | 783,801 | -6,107 | 0.09% | 16,295,168 |
| 2024-05-21 | 2024-05-17 | 20.859 | 789,908 | -873 | 0.09% | 16,476,450 |
| 2024-05-20 | 2024-05-16 | 20.125 | 790,781 | +30,103 | 0.09% | 15,914,628 |
| 2024-05-17 | 2024-05-14 | 19.392 | 760,678 | +2,181 | 0.08% | 14,750,847 |
| 2024-05-16 | 2024-05-13 | 20.056 | 758,497 | -5,235 | 0.08% | 15,212,748 |
| 2024-05-14 | 2024-05-10 | 19.208 | 763,732 | -133,499 | 0.08% | 14,670,022 |
| 2024-05-13 | 2024-05-09 | 18.108 | 897,231 | -2,181 | 0.10% | 16,247,147 |
| 2024-05-10 | 2024-05-08 | 17.787 | 899,412 | -10,034 | 0.10% | 15,998,017 |
| 2024-05-09 | 2024-05-07 | 18.452 | 909,446 | +6,980 | 0.10% | 16,781,027 |
| 2024-05-08 | 2024-05-06 | 18.337 | 902,466 | +3,490 | 0.10% | 16,548,803 |
| 2024-05-07 | 2024-05-03 | 18.544 | 898,976 | -436 | 0.10% | 16,670,260 |
| 2024-05-06 | 2024-05-02 | 18.108 | 899,412 | +873 | 0.10% | 16,286,641 |
| 2024-05-03 | 2024-04-30 | 17.329 | 898,539 | +1,745 | 0.10% | 15,570,569 |
| 2024-05-02 | 2024-04-29 | 17.466 | 896,794 | -8,726 | 0.10% | 15,663,666 |
| 2024-04-30 | 2024-04-26 | 16.916 | 905,520 | -25,827 | 0.10% | 15,317,933 |
| 2024-04-29 | 2024-04-25 | 16.412 | 931,347 | +27,049 | 0.10% | 15,285,171 |
| 2024-04-26 | 2024-04-24 | 16.412 | 904,298 | +174 | 0.10% | 14,841,245 |
| 2024-04-25 | 2024-04-23 | 15.816 | 904,124 | +1,745 | 0.10% | 14,299,565 |
| 2024-04-24 | 2024-04-22 | 15.770 | 902,379 | +1,309 | 0.10% | 14,230,598 |
| 2024-04-23 | 2024-04-19 | 15.564 | 901,070 | -6,544 | 0.10% | 14,024,069 |
| 2024-04-22 | 2024-04-18 | 15.564 | 907,614 | -4,799 | 0.10% | 14,125,919 |
| 2024-04-19 | 2024-04-17 | 15.014 | 912,413 | -3,490 | 0.10% | 13,698,673 |
| 2024-04-18 | 2024-04-16 | 14.670 | 915,903 | -2,618 | 0.10% | 13,436,161 |
| 2024-04-16 | 2024-04-12 | 14.853 | 918,521 | +7,853 | 0.10% | 13,642,999 |
| 2024-04-10 | 2024-04-08 | 15.541 | 910,668 | -3,490 | 0.10% | 14,152,577 |
| 2024-04-09 | 2024-04-05 | 15.449 | 914,158 | +4,014 | 0.10% | 14,122,998 |
| 2024-04-08 | 2024-04-03 | 15.976 | 910,144 | +872 | 0.10% | 14,540,811 |
| 2024-04-05 | 2024-04-02 | 15.931 | 909,272 | +1,745 | 0.10% | 14,485,196 |
| 2024-04-03 | 2024-03-28 | 15.885 | 907,527 | -1,308 | 0.10% | 14,415,793 |
| 2024-04-02 | 2024-03-27 | 15.564 | 908,835 | +436 | 0.10% | 14,144,922 |
| 2024-03-28 | 2024-03-26 | 15.724 | 908,399 | -4,363 | 0.10% | 14,283,890 |
| 2024-03-27 | 2024-03-25 | 15.770 | 912,762 | +873 | 0.10% | 14,394,339 |
| 2024-03-26 | 2024-03-22 | 16.343 | 911,889 | +2,705 | 0.10% | 14,903,122 |
| 2024-03-25 | 2024-03-21 | 16.847 | 909,184 | -1,833 | 0.10% | 15,317,394 |
| 2024-03-22 | 2024-03-20 | 16.481 | 911,017 | +1,745 | 0.10% | 15,014,163 |
| 2024-03-21 | 2024-03-19 | 16.389 | 909,272 | +873 | 0.10% | 14,902,036 |
| 2024-03-20 | 2024-03-18 | 16.847 | 908,399 | -1,745 | 0.10% | 15,304,168 |
| 2024-03-19 | 2024-03-15 | 16.458 | 910,144 | -23,820 | 0.10% | 14,978,913 |
| 2024-03-15 | 2024-03-13 | 17.054 | 933,964 | +19,108 | 0.10% | 15,927,544 |
| 2024-03-14 | 2024-03-12 | 17.673 | 914,856 | +3,490 | 0.10% | 16,167,872 |
| 2024-03-13 | 2024-03-11 | 17.054 | 911,366 | +8,726 | 0.10% | 15,542,165 |
| 2024-03-12 | 2024-03-08 | 16.870 | 902,640 | +8,725 | 0.10% | 15,227,834 |
| 2024-03-11 | 2024-03-07 | 16.527 | 893,915 | +873 | 0.10% | 14,773,290 |
| 2024-03-08 | 2024-03-06 | 16.527 | 893,042 | +8,725 | 0.10% | 14,758,863 |
| 2024-03-07 | 2024-03-05 | 16.549 | 884,317 | -19,196 | 0.10% | 14,634,939 |
| 2024-03-06 | 2024-03-04 | 16.893 | 903,513 | +611 | 0.10% | 15,263,272 |
| 2024-03-04 | 2024-02-29 | 17.283 | 902,902 | +872 | 0.10% | 15,604,782 |
| 2024-03-01 | 2024-02-28 | 17.283 | 902,030 | +873 | 0.10% | 15,589,711 |
| 2024-02-28 | 2024-02-26 | 17.696 | 901,157 | +6,108 | 0.10% | 15,946,431 |
| 2024-02-27 | 2024-02-23 | 18.085 | 895,049 | +872 | 0.10% | 16,187,119 |
| 2024-02-26 | 2024-02-22 | 18.131 | 894,177 | +437 | 0.10% | 16,212,341 |
| 2024-02-23 | 2024-02-21 | 17.718 | 893,740 | -15,357 | 0.10% | 15,835,670 |
| 2024-02-22 | 2024-02-20 | 16.847 | 909,097 | +87,254 | 0.10% | 15,315,928 |
| 2024-02-21 | 2024-02-19 | 16.664 | 821,843 | +872 | 0.09% | 13,695,220 |
| 2024-02-20 | 2024-02-16 | 16.687 | 820,971 | -872 | 0.09% | 13,699,507 |
| 2024-02-16 | 2024-02-14 | 16.183 | 821,843 | +436 | 0.09% | 13,299,622 |
| 2024-02-15 | 2024-02-09 | 16.229 | 821,407 | +1,745 | 0.09% | 13,330,223 |
| 2024-02-14 | 2024-02-07 | 16.641 | 819,662 | +873 | 0.09% | 13,640,088 |
| 2024-02-08 | 2024-02-06 | 16.481 | 818,789 | +1,745 | 0.09% | 13,494,184 |
| 2024-02-06 | 2024-02-02 | 15.931 | 817,044 | +2,617 | 0.09% | 13,015,954 |
| 2024-02-05 | 2024-02-01 | 16.022 | 814,427 | +19,632 | 0.09% | 13,048,936 |
| 2024-02-02 | 2024-01-31 | 15.999 | 794,795 | -8,289 | 0.09% | 12,716,169 |
| 2024-02-01 | 2024-01-30 | 15.862 | 803,084 | -2,617 | 0.09% | 12,738,339 |
| 2024-01-31 | 2024-01-29 | 16.549 | 805,701 | +52,352 | 0.09% | 13,333,889 |
| 2024-01-30 | 2024-01-26 | 16.481 | 753,349 | -17,451 | 0.08% | 12,415,690 |
| 2024-01-29 | 2024-01-25 | 16.641 | 770,800 | +8,725 | 0.09% | 12,826,970 |
| 2024-01-26 | 2024-01-24 | 15.816 | 762,075 | +6,981 | 0.08% | 12,052,928 |
| 2024-01-25 | 2024-01-23 | 15.082 | 755,094 | -12,652 | 0.08% | 11,388,661 |
| 2024-01-24 | 2024-01-22 | 14.670 | 767,746 | -13,088 | 0.09% | 11,262,720 |
| 2024-01-23 | 2024-01-19 | 15.174 | 780,834 | +3,141 | 0.09% | 11,848,475 |
| 2024-01-19 | 2024-01-17 | 15.403 | 777,693 | +19,196 | 0.09% | 11,979,073 |
| 2024-01-18 | 2024-01-16 | 16.183 | 758,497 | -1,309 | 0.08% | 12,274,514 |
| 2024-01-16 | 2024-01-12 | 16.251 | 759,806 | -24,867 | 0.08% | 12,347,945 |
| 2024-01-15 | 2024-01-11 | 16.297 | 784,673 | +436 | 0.09% | 12,788,042 |
| 2024-01-12 | 2024-01-10 | 16.068 | 784,237 | +2,181 | 0.09% | 12,601,176 |
| 2024-01-10 | 2024-01-08 | 16.458 | 782,056 | +873 | 0.09% | 12,870,874 |
| 2024-01-09 | 2024-01-05 | 16.985 | 781,183 | -7,853 | 0.09% | 13,268,344 |
| 2024-01-05 | 2024-01-03 | 17.145 | 789,036 | +1,745 | 0.09% | 13,528,329 |
| 2024-01-04 | 2024-01-02 | 17.054 | 787,291 | -872 | 0.09% | 13,426,226 |
| 2024-01-03 | 2023-12-29 | 17.443 | 788,163 | +1,745 | 0.09% | 13,748,219 |
| 2024-01-02 | 2023-12-28 | 17.420 | 786,418 | -1,745 | 0.09% | 13,699,754 |
| 2023-12-21 | 2023-12-19 | 16.297 | 788,163 | -8,726 | 0.09% | 12,844,920 |
| 2023-12-20 | 2023-12-18 | 16.641 | 796,889 | +1,745 | 0.09% | 13,261,120 |
| 2023-12-19 | 2023-12-15 | 16.985 | 795,144 | +1,745 | 0.09% | 13,505,471 |
| 2023-12-15 | 2023-12-13 | 16.847 | 793,399 | +1,745 | 0.09% | 13,366,716 |
| 2023-12-14 | 2023-12-12 | 17.306 | 791,654 | +2,618 | 0.09% | 13,700,238 |
| 2023-12-12 | 2023-12-08 | 16.824 | 789,036 | +2,618 | 0.09% | 13,275,125 |
| 2023-12-11 | 2023-12-07 | 16.962 | 786,418 | +2,617 | 0.09% | 13,339,235 |
| 2023-12-07 | 2023-12-05 | 17.054 | 783,801 | +3,490 | 0.09% | 13,366,709 |
| 2023-12-06 | 2023-12-04 | 17.535 | 780,311 | +1,746 | 0.09% | 13,682,798 |
| 2023-12-05 | 2023-12-01 | 17.718 | 778,565 | +872 | 0.09% | 13,794,950 |
| 2023-12-04 | 2023-11-30 | 17.764 | 777,693 | +2,618 | 0.09% | 13,815,151 |
| 2023-12-01 | 2023-11-29 | 17.764 | 775,075 | +2,617 | 0.09% | 13,768,644 |
| 2023-11-30 | 2023-11-28 | 18.246 | 772,458 | -8,725 | 0.09% | 14,093,981 |
| 2023-11-29 | 2023-11-27 | 18.521 | 781,183 | +2,618 | 0.09% | 14,468,046 |
| 2023-11-28 | 2023-11-24 | 18.750 | 778,565 | -873 | 0.09% | 14,598,019 |
| 2023-11-27 | 2023-11-23 | 19.025 | 779,438 | -2,181 | 0.09% | 14,828,780 |
| 2023-11-24 | 2023-11-22 | 18.773 | 781,619 | -1,222 | 0.09% | 14,673,197 |
| 2023-11-23 | 2023-11-21 | 18.819 | 782,841 | +4,799 | 0.09% | 14,732,026 |
| 2023-11-22 | 2023-11-20 | 18.956 | 778,042 | +5,584 | 0.09% | 14,748,719 |
| 2023-11-21 | 2023-11-17 | 18.773 | 772,458 | +437 | 0.09% | 14,501,219 |
| 2023-11-20 | 2023-11-16 | 19.025 | 772,021 | -873 | 0.09% | 14,687,672 |
| 2023-11-17 | 2023-11-15 | 19.438 | 772,894 | +10,470 | 0.09% | 15,023,168 |
| 2023-11-16 | 2023-11-14 | 18.887 | 762,424 | +873 | 0.08% | 14,400,233 |
| 2023-11-13 | 2023-11-09 | 19.185 | 761,551 | -1,745 | 0.08% | 14,610,672 |
| 2023-11-10 | 2023-11-08 | 19.438 | 763,296 | +4,363 | 0.08% | 14,836,607 |
| 2023-11-08 | 2023-11-06 | 20.400 | 758,933 | -11,605 | 0.08% | 15,482,432 |
| 2023-11-07 | 2023-11-03 | 19.598 | 770,538 | +10,470 | 0.09% | 15,101,007 |
| 2023-11-06 | 2023-11-02 | 19.277 | 760,068 | +873 | 0.08% | 14,651,908 |
| 2023-11-03 | 2023-11-01 | 19.369 | 759,195 | +15,706 | 0.08% | 14,704,687 |
| 2023-11-02 | 2023-10-31 | 19.644 | 743,489 | +872 | 0.08% | 14,604,985 |
| 2023-11-01 | 2023-10-30 | 19.598 | 742,617 | +6,195 | 0.08% | 14,553,812 |
| 2023-10-31 | 2023-10-27 | 20.515 | 736,422 | +54,970 | 0.08% | 15,107,602 |
| 2023-10-27 | 2023-10-25 | 21.248 | 681,452 | +62,648 | 0.08% | 14,479,740 |
| 2023-10-25 | 2023-10-20 | 21.661 | 618,804 | +1,745 | 0.07% | 13,403,884 |
| 2023-10-24 | 2023-10-19 | 21.890 | 617,059 | +1,745 | 0.07% | 13,507,526 |
| 2023-10-20 | 2023-10-18 | 22.670 | 615,314 | -4,362 | 0.07% | 13,948,864 |
| 2023-10-18 | 2023-10-16 | 22.922 | 619,676 | -873 | 0.07% | 14,203,992 |
| 2023-10-13 | 2023-10-11 | 21.982 | 620,549 | -10,470 | 0.07% | 13,640,819 |
| 2023-10-11 | 2023-10-09 | 21.615 | 631,019 | -786 | 0.07% | 13,639,545 |
| 2023-10-09 | 2023-10-05 | 20.973 | 631,805 | -2,617 | 0.07% | 13,251,038 |
| 2023-10-06 | 2023-10-04 | 21.065 | 634,422 | +2,617 | 0.07% | 13,364,093 |
| 2023-10-04 | 2023-09-29 | 21.638 | 631,805 | +3,054 | 0.07% | 13,671,016 |
| 2023-09-29 | 2023-09-27 | 22.005 | 628,751 | +437 | 0.07% | 13,835,526 |
| 2023-09-27 | 2023-09-25 | 22.372 | 628,314 | +1,745 | 0.07% | 14,056,342 |
| 2023-09-26 | 2023-09-22 | 22.807 | 626,569 | -3,491 | 0.07% | 14,290,181 |
| 2023-09-25 | 2023-09-21 | 22.096 | 630,060 | +873 | 0.07% | 13,922,098 |
| 2023-09-22 | 2023-09-20 | 22.188 | 629,187 | -1,745 | 0.07% | 13,960,496 |
| 2023-09-21 | 2023-09-19 | 22.372 | 630,932 | +1,745 | 0.07% | 14,114,910 |
| 2023-09-19 | 2023-09-15 | 22.670 | 629,187 | +7,853 | 0.07% | 14,263,358 |
| 2023-09-15 | 2023-09-13 | 22.440 | 621,334 | +872 | 0.07% | 13,942,914 |
| 2023-09-14 | 2023-09-12 | 22.463 | 620,462 | +873 | 0.07% | 13,937,568 |
| 2023-09-12 | 2023-09-07 | 23.094 | 619,589 | +2,618 | 0.07% | 14,308,513 |
| 2023-09-07 | 2023-09-05 | 23.380 | 616,971 | +5,235 | 0.07% | 14,424,829 |
| 2023-09-06 | 2023-09-04 | 23.781 | 611,736 | -1,745 | 0.07% | 14,547,819 |
| 2023-09-05 | 2023-08-31 | 22.509 | 613,481 | -786 | 0.07% | 13,808,877 |
| 2023-09-04 | 2023-08-30 | 22.922 | 614,267 | +3,491 | 0.07% | 14,080,009 |
| 2023-08-30 | 2023-08-28 | 22.624 | 610,776 | +8,725 | 0.07% | 13,817,990 |
| 2023-08-23 | 2023-08-21 | 21.959 | 602,051 | +872 | 0.07% | 13,220,398 |
| 2023-08-22 | 2023-08-18 | 22.715 | 601,179 | -3,490 | 0.07% | 13,655,990 |
| 2023-08-21 | 2023-08-17 | 22.647 | 604,669 | +873 | 0.07% | 13,693,687 |
| 2023-08-18 | 2023-08-16 | 22.692 | 603,796 | -2,618 | 0.07% | 13,701,596 |
| 2023-08-17 | 2023-08-15 | 22.979 | 606,414 | +6,981 | 0.07% | 13,934,755 |
| 2023-08-16 | 2023-08-14 | 23.036 | 599,433 | -1,746 | 0.07% | 13,808,689 |
| 2023-08-15 | 2023-08-11 | 23.437 | 601,179 | +873 | 0.07% | 14,090,061 |
| 2023-08-10 | 2023-08-08 | 24.240 | 600,306 | +4,363 | 0.07% | 14,551,200 |
| 2023-08-09 | 2023-08-07 | 24.813 | 595,943 | +5,758 | 0.07% | 14,786,942 |
| 2023-08-08 | 2023-08-04 | 26.016 | 590,185 | -1,745 | 0.07% | 15,354,291 |
| 2023-08-07 | 2023-08-03 | 25.615 | 591,930 | -4,362 | 0.07% | 15,162,249 |
| 2023-08-04 | 2023-08-02 | 25.271 | 596,292 | -4,363 | 0.07% | 15,068,962 |
| 2023-08-02 | 2023-07-31 | 25.787 | 600,655 | -13,001 | 0.07% | 15,489,000 |
| 2023-08-01 | 2023-07-28 | 25.443 | 613,656 | -4,363 | 0.07% | 15,613,264 |
| 2023-07-31 | 2023-07-27 | 24.125 | 618,019 | +4,363 | 0.07% | 14,909,727 |
| 2023-07-27 | 2023-07-25 | 23.552 | 613,656 | -3,490 | 0.07% | 14,452,819 |
| 2023-07-26 | 2023-07-24 | 21.317 | 617,146 | +436 | 0.07% | 13,155,780 |
| 2023-07-25 | 2023-07-21 | 22.005 | 616,710 | +437 | 0.07% | 13,570,566 |
| 2023-07-19 | 2023-07-14 | 22.979 | 616,273 | +2,617 | 0.07% | 14,161,305 |
| 2023-07-18 | 2023-07-13 | 23.265 | 613,656 | -1,919 | 0.07% | 14,276,994 |
| 2023-07-11 | 2023-07-07 | 22.440 | 615,575 | -13,088 | 0.07% | 13,813,681 |
| 2023-07-10 | 2023-07-06 | 22.280 | 628,663 | -21,814 | 0.07% | 14,006,509 |
| 2023-07-06 | 2023-07-04 | 25.759 | 650,477 | +36,925 | 0.07% | 16,755,766 |
| 2023-07-05 | 2023-07-03 | 25.881 | 613,552 | +9,053 | 0.07% | 15,879,158 |
| 2023-07-04 | 2023-06-30 | 25.091 | 604,499 | -24,690 | 0.07% | 15,167,434 |
| 2023-07-03 | 2023-06-29 | 24.909 | 629,189 | +25,513 | 0.07% | 15,672,254 |
| 2023-06-30 | 2023-06-28 | 25.030 | 603,676 | +1,646 | 0.07% | 15,110,110 |
| 2023-06-28 | 2023-06-26 | 24.155 | 602,030 | +2,469 | 0.07% | 14,542,230 |
| 2023-06-27 | 2023-06-23 | 24.544 | 599,561 | -823 | 0.07% | 14,715,710 |
| 2023-06-26 | 2023-06-21 | 24.848 | 600,384 | +1,646 | 0.07% | 14,918,285 |
| 2023-06-21 | 2023-06-19 | 25.455 | 598,738 | +4,115 | 0.07% | 15,241,136 |
| 2023-06-19 | 2023-06-15 | 26.002 | 594,623 | +823 | 0.07% | 15,461,512 |
| 2023-06-16 | 2023-06-14 | 26.124 | 593,800 | -1,646 | 0.07% | 15,512,262 |
| 2023-06-15 | 2023-06-13 | 26.245 | 595,446 | +7,243 | 0.07% | 15,627,612 |
| 2023-06-14 | 2023-06-12 | 26.245 | 588,203 | -8,230 | 0.07% | 15,437,518 |
| 2023-06-13 | 2023-06-09 | 26.063 | 596,433 | +8,230 | 0.07% | 15,544,811 |
| 2023-06-12 | 2023-06-08 | 25.941 | 588,203 | +4,115 | 0.07% | 15,258,843 |
| 2023-06-08 | 2023-06-06 | 25.212 | 584,088 | -412 | 0.07% | 14,726,274 |
| 2023-06-05 | 2023-06-01 | 24.301 | 584,500 | -2,057 | 0.07% | 14,204,011 |
| 2023-06-02 | 2023-05-31 | 24.605 | 586,557 | -412 | 0.07% | 14,432,173 |
| 2023-05-31 | 2023-05-29 | 25.212 | 586,969 | +412 | 0.07% | 14,798,911 |
| 2023-05-30 | 2023-05-25 | 25.455 | 586,557 | +1,234 | 0.07% | 14,931,063 |
| 2023-05-23 | 2023-05-19 | 27.339 | 585,323 | +2,058 | 0.07% | 16,002,012 |
| 2023-05-22 | 2023-05-18 | 27.764 | 583,265 | -412 | 0.07% | 16,193,794 |
| 2023-05-19 | 2023-05-17 | 26.853 | 583,677 | -740 | 0.07% | 15,673,332 |
| 2023-05-18 | 2023-05-16 | 27.217 | 584,417 | +3,539 | 0.07% | 15,906,233 |
| 2023-05-17 | 2023-05-15 | 27.946 | 580,878 | +3,374 | 0.07% | 16,233,391 |
| 2023-05-16 | 2023-05-12 | 27.764 | 577,504 | -1,646 | 0.07% | 16,033,845 |
| 2023-05-12 | 2023-05-10 | 28.615 | 579,150 | +6,584 | 0.07% | 16,572,135 |
| 2023-05-11 | 2023-05-09 | 29.040 | 572,566 | -1,646 | 0.07% | 16,627,231 |
| 2023-05-10 | 2023-05-08 | 29.951 | 574,212 | -1,646 | 0.07% | 17,198,306 |
| 2023-05-09 | 2023-05-05 | 29.587 | 575,858 | -8,230 | 0.07% | 17,037,696 |
| 2023-05-08 | 2023-05-04 | 29.161 | 584,088 | -41,397 | 0.07% | 17,032,798 |
| 2023-05-05 | 2023-05-03 | 26.853 | 625,485 | -412 | 0.07% | 16,795,992 |
| 2023-05-03 | 2023-04-28 | 27.217 | 625,897 | -6,419 | 0.07% | 17,035,205 |
| 2023-05-02 | 2023-04-27 | 26.731 | 632,316 | -12,345 | 0.07% | 16,902,593 |
| 2023-04-27 | 2023-04-25 | 25.152 | 644,661 | -60,656 | 0.08% | 16,214,301 |
| 2023-04-26 | 2023-04-24 | 25.212 | 705,317 | +38,023 | 0.08% | 17,782,751 |
| 2023-04-25 | 2023-04-21 | 24.301 | 667,294 | -1,481 | 0.08% | 16,215,999 |
| 2023-04-24 | 2023-04-20 | 24.787 | 668,775 | -2,634 | 0.08% | 16,577,028 |
| 2023-04-21 | 2023-04-19 | 24.605 | 671,409 | +2,469 | 0.08% | 16,519,948 |
| 2023-04-20 | 2023-04-18 | 25.212 | 668,940 | -1,811 | 0.08% | 16,865,598 |
| 2023-04-19 | 2023-04-17 | 24.848 | 670,751 | +17,448 | 0.08% | 16,666,758 |
| 2023-04-17 | 2023-04-13 | 23.791 | 653,303 | -2,634 | 0.08% | 15,542,605 |
| 2023-04-14 | 2023-04-12 | 23.718 | 655,937 | -5,102 | 0.08% | 15,557,450 |
| 2023-04-13 | 2023-04-11 | 23.232 | 661,039 | +2,551 | 0.08% | 15,357,179 |
| 2023-04-12 | 2023-04-06 | 23.086 | 658,488 | +1,728 | 0.08% | 15,201,903 |
| 2023-04-11 | 2023-04-04 | 23.110 | 656,760 | +1,482 | 0.08% | 15,177,970 |
| 2023-04-06 | 2023-04-03 | 23.208 | 655,278 | +658 | 0.08% | 15,207,416 |
| 2023-04-04 | 2023-03-31 | 22.673 | 654,620 | -3,703 | 0.08% | 14,842,170 |
| 2023-04-03 | 2023-03-30 | 21.822 | 658,323 | +10,699 | 0.08% | 14,366,198 |
| 2023-03-30 | 2023-03-28 | 22.600 | 647,624 | -1,235 | 0.08% | 14,636,336 |
| 2023-03-29 | 2023-03-27 | 22.114 | 648,859 | +823 | 0.08% | 14,348,887 |
| 2023-03-28 | 2023-03-24 | 22.479 | 648,036 | +1,646 | 0.08% | 14,566,907 |
| 2023-03-17 | 2023-03-15 | 22.649 | 646,390 | +1,646 | 0.08% | 14,639,863 |
| 2023-03-16 | 2023-03-14 | 22.065 | 644,744 | +823 | 0.08% | 14,226,551 |
| 2023-03-13 | 2023-03-09 | 23.110 | 643,921 | +823 | 0.08% | 14,881,256 |
| 2023-03-09 | 2023-03-07 | 24.155 | 643,098 | +1,646 | 0.08% | 15,534,240 |
| 2023-03-08 | 2023-03-06 | 24.362 | 641,452 | +3,045 | 0.08% | 15,626,979 |
| 2023-03-06 | 2023-03-02 | 24.605 | 638,407 | -823 | 0.08% | 15,707,937 |
| 2023-03-02 | 2023-02-28 | 23.086 | 639,230 | +823 | 0.08% | 14,757,311 |
| 2023-03-01 | 2023-02-27 | 23.596 | 638,407 | -4,855 | 0.08% | 15,064,106 |
| 2023-02-28 | 2023-02-24 | 24.253 | 643,262 | +2,222 | 0.08% | 15,600,730 |
| 2023-02-20 | 2023-02-16 | 24.131 | 641,040 | -2,469 | 0.08% | 15,468,951 |
| 2023-02-17 | 2023-02-15 | 24.082 | 643,509 | +2,469 | 0.08% | 15,497,254 |
| 2023-02-16 | 2023-02-14 | 24.909 | 641,040 | -823 | 0.08% | 15,967,447 |
| 2023-02-14 | 2023-02-10 | 24.605 | 641,863 | -8,230 | 0.08% | 15,792,972 |
| 2023-02-13 | 2023-02-09 | 24.848 | 650,093 | -10,699 | 0.08% | 16,153,450 |
| 2023-02-10 | 2023-02-08 | 24.362 | 660,792 | -5,761 | 0.08% | 16,098,138 |
| 2023-02-08 | 2023-02-06 | 24.423 | 666,553 | -8,230 | 0.08% | 16,278,981 |
| 2023-02-07 | 2023-02-03 | 24.605 | 674,783 | +8,230 | 0.08% | 16,602,965 |
| 2023-02-06 | 2023-02-02 | 24.605 | 666,553 | +30,039 | 0.08% | 16,400,466 |
| 2023-02-03 | 2023-02-01 | 25.698 | 636,514 | -823 | 0.07% | 16,357,420 |
| 2023-02-02 | 2023-01-31 | 25.516 | 637,337 | +1,235 | 0.07% | 16,262,410 |
| 2023-02-01 | 2023-01-30 | 26.306 | 636,102 | +32,920 | 0.07% | 16,733,283 |
| 2023-01-31 | 2023-01-27 | 27.946 | 603,182 | -84,770 | 0.07% | 16,856,705 |
| 2023-01-30 | 2023-01-26 | 27.886 | 687,952 | -16,460 | 0.08% | 19,183,918 |
| 2023-01-20 | 2023-01-18 | 26.124 | 704,412 | +823 | 0.08% | 18,401,859 |
| 2023-01-19 | 2023-01-17 | 26.488 | 703,589 | -1,152 | 0.08% | 18,636,829 |
| 2023-01-18 | 2023-01-16 | 27.400 | 704,741 | +10,699 | 0.08% | 19,309,568 |
| 2023-01-17 | 2023-01-13 | 28.189 | 694,042 | -13,168 | 0.08% | 19,564,566 |
| 2023-01-16 | 2023-01-12 | 27.278 | 707,210 | -7,407 | 0.08% | 19,291,288 |
| 2023-01-13 | 2023-01-11 | 27.400 | 714,617 | -34,895 | 0.08% | 19,580,166 |
| 2023-01-12 | 2023-01-10 | 26.245 | 749,512 | -4,115 | 0.09% | 19,671,108 |
| 2023-01-11 | 2023-01-09 | 26.367 | 753,627 | -22,222 | 0.09% | 19,870,677 |
| 2023-01-10 | 2023-01-06 | 25.820 | 775,849 | +15,967 | 0.09% | 20,032,383 |
| 2023-01-09 | 2023-01-05 | 25.698 | 759,882 | -5,761 | 0.09% | 19,527,786 |
| 2023-01-06 | 2023-01-04 | 25.273 | 765,643 | -37,200 | 0.09% | 19,350,230 |
| 2023-01-05 | 2023-01-03 | 23.985 | 802,843 | +15,637 | 0.09% | 19,256,363 |
| 2023-01-04 | 2022-12-30 | 23.208 | 787,206 | -41,151 | 0.09% | 18,269,146 |
| 2023-01-03 | 2022-12-29 | 22.381 | 828,357 | +11,934 | 0.10% | 18,539,741 |
| 2022-12-30 | 2022-12-28 | 23.013 | 816,423 | -3,703 | 0.10% | 18,788,482 |
| 2022-12-29 | 2022-12-23 | 22.114 | 820,126 | +7,407 | 0.10% | 18,136,290 |
| 2022-12-28 | 2022-12-22 | 22.138 | 812,719 | -823 | 0.10% | 17,992,241 |
| 2022-12-23 | 2022-12-21 | 21.895 | 813,542 | +823 | 0.10% | 17,812,761 |
| 2022-12-20 | 2022-12-16 | 22.065 | 812,719 | +7,407 | 0.10% | 17,932,991 |
| 2022-12-19 | 2022-12-15 | 21.944 | 805,312 | +1,646 | 0.09% | 17,671,703 |
| 2022-12-16 | 2022-12-14 | 22.308 | 803,666 | +22,632 | 0.09% | 17,928,533 |
| 2022-12-15 | 2022-12-13 | 22.989 | 781,034 | +823 | 0.09% | 17,955,089 |
| 2022-12-14 | 2022-12-12 | 23.159 | 780,211 | +14,403 | 0.09% | 18,068,889 |
| 2022-12-13 | 2022-12-09 | 23.839 | 765,808 | -1,646 | 0.09% | 18,256,410 |
| 2022-12-12 | 2022-12-08 | 23.305 | 767,454 | +11,522 | 0.09% | 17,885,350 |
| 2022-12-09 | 2022-12-07 | 22.819 | 755,932 | +26,336 | 0.09% | 17,249,432 |
| 2022-12-08 | 2022-12-06 | 23.888 | 729,596 | +32,098 | 0.09% | 17,428,598 |
| 2022-12-07 | 2022-12-05 | 23.694 | 697,498 | -12,428 | 0.08% | 16,526,240 |
| 2022-12-06 | 2022-12-02 | 22.041 | 709,926 | -823 | 0.08% | 15,647,568 |
| 2022-12-05 | 2022-12-01 | 21.871 | 710,749 | +4,938 | 0.08% | 15,544,804 |
| 2022-12-02 | 2022-11-30 | 22.138 | 705,811 | -823 | 0.08% | 15,625,477 |
| 2022-12-01 | 2022-11-29 | 21.434 | 706,634 | -4,938 | 0.08% | 15,145,708 |
| 2022-11-30 | 2022-11-28 | 20.583 | 711,572 | +823 | 0.08% | 14,646,327 |
| 2022-11-29 | 2022-11-25 | 20.899 | 710,749 | -4,115 | 0.08% | 14,853,924 |
| 2022-11-28 | 2022-11-24 | 20.413 | 714,864 | -823 | 0.08% | 14,592,483 |
| 2022-11-25 | 2022-11-23 | 20.170 | 715,687 | -4,115 | 0.08% | 14,435,363 |
| 2022-11-24 | 2022-11-22 | 19.927 | 719,802 | -7,407 | 0.08% | 14,343,442 |
| 2022-11-23 | 2022-11-21 | 19.562 | 727,209 | -4,115 | 0.09% | 14,225,961 |
| 2022-11-22 | 2022-11-18 | 19.562 | 731,324 | +12,345 | 0.09% | 14,306,460 |
| 2022-11-17 | 2022-11-15 | 20.146 | 718,979 | -4,609 | 0.08% | 14,484,290 |
| 2022-11-16 | 2022-11-14 | 19.514 | 723,588 | +823 | 0.09% | 14,119,957 |
| 2022-11-15 | 2022-11-11 | 19.441 | 722,765 | -2,057 | 0.08% | 14,051,205 |
| 2022-11-14 | 2022-11-10 | 17.934 | 724,822 | +823 | 0.09% | 12,999,128 |
| 2022-11-11 | 2022-11-09 | 18.007 | 723,999 | +1,646 | 0.09% | 13,037,150 |
| 2022-11-10 | 2022-11-08 | 17.959 | 722,353 | +6,584 | 0.08% | 12,972,402 |
| 2022-11-08 | 2022-11-04 | 16.914 | 715,769 | -4,115 | 0.08% | 12,106,221 |
| 2022-11-07 | 2022-11-03 | 16.525 | 719,884 | -1,646 | 0.08% | 11,895,917 |
| 2022-11-04 | 2022-11-02 | 16.282 | 721,530 | -5,481 | 0.08% | 11,747,776 |
| 2022-11-03 | 2022-11-01 | 15.844 | 727,011 | -5,185 | 0.09% | 11,519,007 |
| 2022-11-02 | 2022-10-31 | 15.140 | 732,196 | +658 | 0.09% | 11,085,158 |
| 2022-11-01 | 2022-10-28 | 16.087 | 731,538 | +4,938 | 0.09% | 11,768,507 |
| 2022-10-31 | 2022-10-27 | 16.768 | 726,600 | -2,469 | 0.09% | 12,183,469 |
| 2022-10-28 | 2022-10-26 | 16.282 | 729,069 | -988 | 0.09% | 11,870,525 |
| 2022-10-27 | 2022-10-25 | 16.039 | 730,057 | -57,199 | 0.09% | 11,709,199 |
| 2022-10-24 | 2022-10-20 | 17.813 | 787,256 | -22,221 | 0.09% | 14,023,178 |
| 2022-10-21 | 2022-10-19 | 17.813 | 809,477 | -823 | 0.10% | 14,418,994 |
| 2022-10-20 | 2022-10-18 | 18.031 | 810,300 | +4,115 | 0.10% | 14,610,875 |
| 2022-10-19 | 2022-10-17 | 17.959 | 806,185 | -32,097 | 0.09% | 14,477,902 |
| 2022-10-18 | 2022-10-14 | 17.667 | 838,282 | -2,469 | 0.10% | 14,809,863 |
| 2022-10-17 | 2022-10-13 | 17.278 | 840,751 | -3,292 | 0.10% | 14,526,583 |
| 2022-10-14 | 2022-10-12 | 17.424 | 844,043 | -4,938 | 0.10% | 14,706,530 |
| 2022-10-13 | 2022-10-11 | 17.375 | 848,981 | +1,646 | 0.10% | 14,751,307 |
| 2022-10-12 | 2022-10-10 | 17.594 | 847,335 | -69,956 | 0.10% | 14,908,028 |
| 2022-10-11 | 2022-10-07 | 17.813 | 917,291 | -16,048 | 0.11% | 16,339,456 |
| 2022-10-10 | 2022-10-06 | 18.056 | 933,339 | -5,761 | 0.11% | 16,852,126 |
| 2022-10-07 | 2022-10-05 | 18.177 | 939,100 | +3,703 | 0.11% | 17,070,251 |
| 2022-10-06 | 2022-10-03 | 17.132 | 935,397 | +2,469 | 0.11% | 16,025,499 |
| 2022-10-03 | 2022-09-29 | 17.910 | 932,928 | -6,995 | 0.11% | 16,708,678 |
| 2022-09-30 | 2022-09-28 | 18.347 | 939,923 | +2,469 | 0.11% | 17,245,100 |
| 2022-09-29 | 2022-09-27 | 18.931 | 937,454 | +823 | 0.11% | 17,746,549 |
| 2022-09-28 | 2022-09-26 | 18.906 | 936,631 | -1,646 | 0.11% | 17,708,208 |
| 2022-09-27 | 2022-09-23 | 19.344 | 938,277 | -10,979 | 0.11% | 18,149,749 |
| 2022-09-23 | 2022-09-21 | 19.562 | 949,256 | -6,173 | 0.11% | 18,569,735 |
| 2022-09-22 | 2022-09-20 | 19.660 | 955,429 | -9,876 | 0.11% | 18,783,366 |
| 2022-09-21 | 2022-09-19 | 19.344 | 965,305 | -1,234 | 0.11% | 18,672,570 |
| 2022-09-20 | 2022-09-16 | 19.562 | 966,539 | +11,522 | 0.11% | 18,907,832 |
| 2022-09-19 | 2022-09-15 | 20.802 | 955,017 | -2,881 | 0.11% | 19,866,042 |
| 2022-09-16 | 2022-09-14 | 20.680 | 957,898 | +412 | 0.11% | 19,809,582 |
| 2022-09-15 | 2022-09-13 | 20.948 | 957,486 | +823 | 0.11% | 20,057,009 |
| 2022-09-14 | 2022-09-09 | 21.093 | 956,663 | +2,880 | 0.11% | 20,179,257 |
| 2022-09-13 | 2022-09-08 | 20.607 | 953,783 | +12,757 | 0.11% | 19,654,948 |
| 2022-09-09 | 2022-09-07 | 21.166 | 941,026 | +2,387 | 0.11% | 19,918,024 |
| 2022-09-08 | 2022-09-06 | 21.725 | 938,639 | +1,646 | 0.11% | 20,392,130 |
| 2022-09-07 | 2022-09-05 | 22.163 | 936,993 | +823 | 0.11% | 20,766,230 |
| 2022-09-06 | 2022-09-02 | 21.944 | 936,170 | -21,399 | 0.11% | 20,543,240 |
| 2022-09-05 | 2022-09-01 | 22.454 | 957,569 | +10,699 | 0.11% | 21,501,489 |
| 2022-09-02 | 2022-08-31 | 22.479 | 946,870 | -18,929 | 0.11% | 21,284,261 |
| 2022-09-01 | 2022-08-30 | 22.479 | 965,799 | -9,053 | 0.11% | 21,709,757 |
| 2022-08-31 | 2022-08-29 | 22.333 | 974,852 | +823 | 0.11% | 21,771,115 |
| 2022-08-30 | 2022-08-26 | 22.503 | 974,029 | +4,115 | 0.11% | 21,918,425 |
| 2022-08-26 | 2022-08-24 | 21.895 | 969,914 | -40,409 | 0.11% | 21,236,576 |
| 2022-08-24 | 2022-08-22 | 21.944 | 1,010,323 | +3,456 | 0.12% | 22,170,448 |
| 2022-08-19 | 2022-08-17 | 22.138 | 1,006,867 | +823 | 0.12% | 22,290,354 |
| 2022-08-18 | 2022-08-16 | 22.065 | 1,006,044 | +823 | 0.12% | 22,198,790 |
| 2022-08-17 | 2022-08-15 | 22.090 | 1,005,221 | +17,119 | 0.12% | 22,205,058 |
| 2022-08-15 | 2022-08-11 | 22.503 | 988,102 | -823 | 0.12% | 22,235,108 |
| 2022-08-12 | 2022-08-10 | 21.774 | 988,925 | -39,505 | 0.12% | 21,532,668 |
| 2022-08-11 | 2022-08-09 | 22.211 | 1,028,430 | +2,470 | 0.12% | 22,842,699 |
| 2022-08-09 | 2022-08-05 | 22.333 | 1,025,960 | -1,235 | 0.12% | 22,912,497 |
| 2022-08-08 | 2022-08-04 | 22.308 | 1,027,195 | -823 | 0.12% | 22,915,116 |
| 2022-08-05 | 2022-08-03 | 21.798 | 1,028,018 | -1,646 | 0.12% | 22,408,854 |
| 2022-08-04 | 2022-08-02 | 21.895 | 1,029,664 | -15,308 | 0.12% | 22,544,821 |
| 2022-08-03 | 2022-08-01 | 22.527 | 1,044,972 | +823 | 0.12% | 23,540,239 |
| 2022-08-02 | 2022-07-29 | 22.746 | 1,044,149 | -15,226 | 0.12% | 23,750,065 |
| 2022-08-01 | 2022-07-28 | 22.867 | 1,059,375 | +412 | 0.12% | 24,225,114 |
| 2022-07-29 | 2022-07-27 | 22.867 | 1,058,963 | +1,234 | 0.12% | 24,215,692 |
| 2022-07-28 | 2022-07-26 | 23.037 | 1,057,729 | -2,469 | 0.12% | 24,367,402 |
| 2022-07-25 | 2022-07-21 | 22.697 | 1,060,198 | +7,901 | 0.12% | 24,063,585 |
| 2022-07-19 | 2022-07-15 | 22.406 | 1,052,297 | +823 | 0.12% | 23,577,390 |
| 2022-07-18 | 2022-07-14 | 22.867 | 1,051,474 | +7,737 | 0.12% | 24,044,439 |
| 2022-07-15 | 2022-07-13 | 23.523 | 1,043,737 | +3,292 | 0.12% | 24,552,341 |
| 2022-07-14 | 2022-07-12 | 23.475 | 1,040,445 | -5,761 | 0.12% | 24,424,334 |
| 2022-07-13 | 2022-07-11 | 23.669 | 1,046,206 | +1,646 | 0.12% | 24,762,965 |
| 2022-07-11 | 2022-07-07 | 24.277 | 1,044,560 | -21,069 | 0.12% | 25,358,605 |
| 2022-07-08 | 2022-07-06 | 28.590 | 1,065,629 | +13,991 | 0.13% | 30,466,598 |
| 2022-07-07 | 2022-07-05 | 28.986 | 1,051,638 | +81,788 | 0.12% | 30,482,259 |
| 2022-07-06 | 2022-07-04 | 28.788 | 969,850 | +48,652 | 0.12% | 27,919,922 |
| 2022-07-05 | 2022-06-30 | 29.051 | 921,198 | -2,277 | 0.12% | 26,762,074 |
| 2022-07-04 | 2022-06-29 | 29.051 | 923,475 | -3,036 | 0.12% | 26,828,224 |
| 2022-06-30 | 2022-06-28 | 29.183 | 926,511 | -10,626 | 0.12% | 27,038,494 |
| 2022-06-29 | 2022-06-27 | 29.183 | 937,137 | -7,590 | 0.12% | 27,348,594 |
| 2022-06-28 | 2022-06-24 | 28.920 | 944,727 | +12,903 | 0.12% | 27,321,154 |
| 2022-06-27 | 2022-06-23 | 29.183 | 931,824 | +759 | 0.12% | 27,193,544 |
| 2022-06-24 | 2022-06-22 | 28.722 | 931,065 | +759 | 0.12% | 26,742,049 |
| 2022-06-23 | 2022-06-21 | 28.986 | 930,306 | +1,518 | 0.12% | 26,965,389 |
| 2022-06-22 | 2022-06-20 | 28.656 | 928,788 | +759 | 0.12% | 26,615,464 |
| 2022-06-21 | 2022-06-17 | 28.590 | 928,029 | -1,518 | 0.12% | 26,532,579 |
| 2022-06-20 | 2022-06-16 | 28.393 | 929,547 | +31,043 | 0.12% | 26,392,274 |
| 2022-06-17 | 2022-06-15 | 29.051 | 898,504 | -9,488 | 0.11% | 26,102,782 |
| 2022-06-16 | 2022-06-14 | 27.602 | 907,992 | -9,867 | 0.12% | 25,062,491 |
| 2022-06-15 | 2022-06-13 | 27.207 | 917,859 | -2,656 | 0.12% | 24,972,051 |
| 2022-06-14 | 2022-06-10 | 27.997 | 920,515 | -304 | 0.12% | 25,771,992 |
| 2022-06-10 | 2022-06-08 | 28.129 | 920,819 | +1,139 | 0.12% | 25,901,824 |
| 2022-06-09 | 2022-06-07 | 27.800 | 919,680 | -3,492 | 0.12% | 25,566,860 |
| 2022-06-08 | 2022-06-06 | 27.141 | 923,172 | +380 | 0.12% | 25,055,786 |
| 2022-06-07 | 2022-06-02 | 26.943 | 922,792 | +3,491 | 0.12% | 24,863,103 |
| 2022-06-06 | 2022-06-01 | 27.075 | 919,301 | -5,313 | 0.12% | 24,890,164 |
| 2022-06-02 | 2022-05-31 | 27.075 | 924,614 | +759 | 0.12% | 25,034,013 |
| 2022-06-01 | 2022-05-30 | 26.746 | 923,855 | +759 | 0.12% | 24,709,163 |
| 2022-05-31 | 2022-05-27 | 26.482 | 923,096 | -4,554 | 0.12% | 24,445,623 |
| 2022-05-30 | 2022-05-26 | 26.245 | 927,650 | -3,036 | 0.12% | 24,346,227 |
| 2022-05-27 | 2022-05-25 | 25.586 | 930,686 | +1,518 | 0.12% | 23,812,807 |
| 2022-05-26 | 2022-05-24 | 25.639 | 929,168 | -15,180 | 0.12% | 23,822,935 |
| 2022-05-25 | 2022-05-23 | 25.797 | 944,348 | +2,277 | 0.12% | 24,361,439 |
| 2022-05-24 | 2022-05-20 | 25.744 | 942,071 | +9,867 | 0.12% | 24,253,051 |
| 2022-05-23 | 2022-05-19 | 25.375 | 932,204 | +1,139 | 0.12% | 23,655,135 |
| 2022-05-20 | 2022-05-18 | 25.191 | 931,065 | +5,085 | 0.12% | 23,454,495 |
| 2022-05-18 | 2022-05-16 | 24.717 | 925,980 | +4,402 | 0.12% | 22,887,198 |
| 2022-05-17 | 2022-05-13 | 24.954 | 921,578 | +10,626 | 0.12% | 22,996,951 |
| 2022-05-16 | 2022-05-12 | 24.822 | 910,952 | -5,768 | 0.12% | 22,611,771 |
| 2022-05-13 | 2022-05-11 | 25.033 | 916,720 | -23,909 | 0.12% | 22,948,193 |
| 2022-05-12 | 2022-05-10 | 24.928 | 940,629 | +1,898 | 0.12% | 23,447,562 |
| 2022-05-11 | 2022-05-06 | 24.928 | 938,731 | +4,326 | 0.12% | 23,400,249 |
| 2022-05-10 | 2022-05-05 | 25.665 | 934,405 | +2,353 | 0.12% | 23,981,829 |
| 2022-05-06 | 2022-05-04 | 26.350 | 932,052 | -1,518 | 0.12% | 24,559,998 |
| 2022-05-04 | 2022-04-29 | 26.416 | 933,570 | +1,518 | 0.12% | 24,661,498 |
| 2022-05-03 | 2022-04-28 | 26.061 | 932,052 | +33,092 | 0.12% | 24,289,838 |
| 2022-04-29 | 2022-04-27 | 25.033 | 898,960 | +1,063 | 0.11% | 22,503,608 |
| 2022-04-28 | 2022-04-26 | 24.796 | 897,897 | -22,239 | 0.11% | 22,264,058 |
| 2022-04-27 | 2022-04-25 | 25.692 | 920,136 | -151,724 | 0.12% | 23,639,856 |
| 2022-04-26 | 2022-04-22 | 29.513 | 1,071,860 | -607 | 0.14% | 31,633,283 |
| 2022-04-25 | 2022-04-21 | 28.986 | 1,072,467 | +683 | 0.14% | 31,085,998 |
| 2022-04-22 | 2022-04-20 | 29.183 | 1,071,784 | +683 | 0.14% | 31,278,016 |
| 2022-04-21 | 2022-04-19 | 29.644 | 1,071,101 | +1,139 | 0.14% | 31,752,003 |
| 2022-04-20 | 2022-04-14 | 30.040 | 1,069,962 | -4,175 | 0.14% | 32,141,149 |
| 2022-04-19 | 2022-04-13 | 29.908 | 1,074,137 | -759 | 0.14% | 32,125,044 |
| 2022-04-14 | 2022-04-12 | 29.578 | 1,074,896 | +2,277 | 0.14% | 31,793,693 |
| 2022-04-13 | 2022-04-11 | 29.710 | 1,072,619 | -9,108 | 0.14% | 31,867,663 |
| 2022-04-12 | 2022-04-08 | 30.171 | 1,081,727 | -3,036 | 0.14% | 32,637,084 |
| 2022-04-11 | 2022-04-07 | 29.578 | 1,084,763 | -3,795 | 0.14% | 32,085,543 |
| 2022-04-08 | 2022-04-06 | 29.974 | 1,088,558 | +380 | 0.14% | 32,628,053 |
| 2022-04-07 | 2022-04-04 | 30.369 | 1,088,178 | -2,277 | 0.14% | 33,046,773 |
| 2022-04-06 | 2022-04-01 | 29.381 | 1,090,455 | -6,831 | 0.14% | 32,038,399 |
| 2022-04-04 | 2022-03-31 | 28.854 | 1,097,286 | +759 | 0.14% | 31,660,819 |
| 2022-04-01 | 2022-03-30 | 28.986 | 1,096,527 | +12,523 | 0.14% | 31,783,389 |
| 2022-03-31 | 2022-03-29 | 28.129 | 1,084,004 | -7,210 | 0.14% | 30,492,073 |
| 2022-03-30 | 2022-03-28 | 28.261 | 1,091,214 | +379 | 0.14% | 30,838,654 |
| 2022-03-29 | 2022-03-25 | 28.261 | 1,090,835 | -3,036 | 0.14% | 30,827,943 |
| 2022-03-28 | 2022-03-24 | 28.854 | 1,093,871 | +380 | 0.14% | 31,562,283 |
| 2022-03-24 | 2022-03-22 | 29.183 | 1,093,491 | +379 | 0.14% | 31,911,494 |
| 2022-03-23 | 2022-03-21 | 28.590 | 1,093,112 | +4,251 | 0.14% | 31,252,343 |
| 2022-03-22 | 2022-03-18 | 29.447 | 1,088,861 | -2,202 | 0.14% | 32,063,296 |
| 2022-03-21 | 2022-03-17 | 28.524 | 1,091,063 | -5,464 | 0.14% | 31,121,887 |
| 2022-03-18 | 2022-03-16 | 26.746 | 1,096,527 | +7,438 | 0.14% | 29,327,400 |
| 2022-03-17 | 2022-03-15 | 25.428 | 1,089,089 | -32,334 | 0.14% | 27,693,565 |
| 2022-03-16 | 2022-03-14 | 27.470 | 1,121,423 | -3,036 | 0.14% | 30,805,886 |
| 2022-03-15 | 2022-03-11 | 28.524 | 1,124,459 | -15,180 | 0.14% | 32,074,487 |
| 2022-03-14 | 2022-03-10 | 28.590 | 1,139,639 | -759 | 0.15% | 32,582,562 |
| 2022-03-11 | 2022-03-09 | 27.997 | 1,140,398 | -15,939 | 0.15% | 31,928,137 |
| 2022-03-10 | 2022-03-08 | 28.063 | 1,156,337 | +4,630 | 0.15% | 32,450,562 |
| 2022-03-09 | 2022-03-07 | 28.854 | 1,151,707 | -2,277 | 0.15% | 33,231,069 |
| 2022-03-08 | 2022-03-04 | 29.710 | 1,153,984 | -21,176 | 0.15% | 34,285,029 |
| 2022-03-04 | 2022-03-02 | 29.447 | 1,175,160 | +1,139 | 0.15% | 34,604,511 |
| 2022-03-03 | 2022-03-01 | 29.842 | 1,174,021 | -16,698 | 0.15% | 35,035,011 |
| 2022-03-02 | 2022-02-28 | 29.447 | 1,190,719 | +4,933 | 0.15% | 35,062,671 |
| 2022-03-01 | 2022-02-25 | 29.776 | 1,185,786 | -76 | 0.15% | 35,307,986 |
| 2022-02-28 | 2022-02-24 | 30.105 | 1,185,862 | -80,074 | 0.15% | 35,700,849 |
| 2022-02-25 | 2022-02-23 | 30.896 | 1,265,936 | +759 | 0.16% | 39,112,249 |
| 2022-02-24 | 2022-02-22 | 30.962 | 1,265,177 | -21,252 | 0.16% | 39,172,144 |
| 2022-02-23 | 2022-02-21 | 31.225 | 1,286,429 | -4,554 | 0.16% | 40,169,124 |
| 2022-02-22 | 2022-02-18 | 31.094 | 1,290,983 | -4,554 | 0.16% | 40,141,234 |
| 2022-02-21 | 2022-02-17 | 31.094 | 1,295,537 | +28,386 | 0.17% | 40,282,834 |
| 2022-02-18 | 2022-02-16 | 31.423 | 1,267,151 | -1,518 | 0.16% | 39,817,588 |
| 2022-02-17 | 2022-02-15 | 30.830 | 1,268,669 | +19,355 | 0.16% | 39,113,112 |
| 2022-02-16 | 2022-02-14 | 31.489 | 1,249,314 | -4,554 | 0.16% | 39,339,397 |
| 2022-02-15 | 2022-02-11 | 32.213 | 1,253,868 | -36,736 | 0.16% | 40,391,397 |
| 2022-02-14 | 2022-02-10 | 31.621 | 1,290,604 | -22,163 | 0.16% | 40,809,610 |
| 2022-02-11 | 2022-02-09 | 31.094 | 1,312,767 | -6,679 | 0.17% | 40,818,576 |
| 2022-02-10 | 2022-02-08 | 30.896 | 1,319,446 | -38,709 | 0.17% | 40,765,489 |
| 2022-02-09 | 2022-02-07 | 30.303 | 1,358,155 | -15,180 | 0.17% | 41,156,209 |
| 2022-02-08 | 2022-02-04 | 30.171 | 1,373,335 | +12,903 | 0.17% | 41,435,269 |
| 2022-02-07 | 2022-01-31 | 29.183 | 1,360,432 | -1,518 | 0.17% | 39,701,669 |
| 2022-02-04 | 2022-01-27 | 29.578 | 1,361,950 | +759 | 0.17% | 40,284,289 |
| 2022-01-28 | 2022-01-26 | 30.105 | 1,361,191 | -2,656 | 0.17% | 40,979,199 |
| 2022-01-27 | 2022-01-25 | 29.842 | 1,363,847 | +759 | 0.17% | 40,699,779 |
| 2022-01-26 | 2022-01-24 | 30.764 | 1,363,088 | +5,692 | 0.17% | 41,934,259 |
| 2022-01-25 | 2022-01-21 | 30.962 | 1,357,396 | +1,139 | 0.17% | 42,027,409 |
| 2022-01-24 | 2022-01-20 | 30.962 | 1,356,257 | -835 | 0.17% | 41,992,144 |
| 2022-01-21 | 2022-01-19 | 30.171 | 1,357,092 | -2,277 | 0.17% | 40,945,197 |
| 2022-01-20 | 2022-01-18 | 29.842 | 1,359,369 | -4,175 | 0.17% | 40,566,147 |
| 2022-01-19 | 2022-01-17 | 29.644 | 1,363,544 | +3,795 | 0.17% | 40,421,262 |
| 2022-01-18 | 2022-01-14 | 29.776 | 1,359,749 | +6,300 | 0.17% | 40,487,912 |
| 2022-01-17 | 2022-01-13 | 29.974 | 1,353,449 | -3,036 | 0.17% | 40,567,803 |
| 2022-01-14 | 2022-01-12 | 29.710 | 1,356,485 | -13,055 | 0.17% | 40,301,363 |
| 2022-01-13 | 2022-01-11 | 29.381 | 1,369,540 | -1,670 | 0.17% | 40,238,129 |
| 2022-01-12 | 2022-01-10 | 29.381 | 1,371,210 | -3,795 | 0.17% | 40,287,195 |
| 2022-01-11 | 2022-01-07 | 29.117 | 1,375,005 | -2,201 | 0.18% | 40,036,374 |
| 2022-01-10 | 2022-01-06 | 28.063 | 1,377,206 | +759 | 0.18% | 38,648,861 |
| 2022-01-07 | 2022-01-05 | 28.063 | 1,376,447 | +3,036 | 0.18% | 38,627,561 |
| 2022-01-05 | 2022-01-03 | 27.668 | 1,373,411 | -20,493 | 0.17% | 37,999,511 |
| 2022-01-04 | 2021-12-31 | 27.470 | 1,393,904 | -52,067 | 0.18% | 38,291,036 |
| 2021-12-30 | 2021-12-28 | 27.997 | 1,445,971 | +759 | 0.18% | 40,483,375 |
| 2021-12-29 | 2021-12-24 | 27.734 | 1,445,212 | -15,180 | 0.18% | 40,081,305 |
| 2021-12-23 | 2021-12-21 | 27.602 | 1,460,392 | -3,036 | 0.19% | 40,309,895 |
| 2021-12-22 | 2021-12-20 | 27.339 | 1,463,428 | -6,831 | 0.19% | 40,008,075 |
| 2021-12-21 | 2021-12-17 | 27.668 | 1,470,259 | -7,590 | 0.19% | 40,679,100 |
| 2021-12-20 | 2021-12-16 | 27.997 | 1,477,849 | +10,095 | 0.19% | 41,375,875 |
| 2021-12-17 | 2021-12-15 | 27.470 | 1,467,754 | -3,416 | 0.19% | 40,319,721 |
| 2021-12-16 | 2021-12-14 | 27.602 | 1,471,170 | +380 | 0.19% | 40,607,390 |
| 2021-12-15 | 2021-12-13 | 27.997 | 1,470,790 | +7,590 | 0.19% | 41,178,241 |
| 2021-12-14 | 2021-12-10 | 28.129 | 1,463,200 | -153,622 | 0.19% | 41,158,521 |
| 2021-12-13 | 2021-12-09 | 28.524 | 1,616,822 | +5,313 | 0.21% | 46,118,832 |
| 2021-12-09 | 2021-12-07 | 28.261 | 1,611,509 | +150,510 | 0.21% | 45,542,642 |
| 2021-12-08 | 2021-12-06 | 27.470 | 1,460,999 | +3,871 | 0.19% | 40,134,159 |
| 2021-12-06 | 2021-12-02 | 27.602 | 1,457,128 | -18,216 | 0.19% | 40,219,801 |
| 2021-12-02 | 2021-11-30 | 27.470 | 1,475,344 | +759 | 0.19% | 40,528,221 |
| 2021-12-01 | 2021-11-29 | 28.063 | 1,474,585 | +3,795 | 0.19% | 41,381,631 |
| 2021-11-30 | 2021-11-26 | 28.261 | 1,470,790 | +6,072 | 0.19% | 41,565,801 |
| 2021-11-29 | 2021-11-25 | 28.854 | 1,464,718 | +9,487 | 0.19% | 42,262,611 |
| 2021-11-26 | 2021-11-24 | 28.788 | 1,455,231 | -7,590 | 0.19% | 41,893,010 |
| 2021-11-24 | 2021-11-22 | 28.854 | 1,462,821 | -1,518 | 0.19% | 42,207,875 |
| 2021-11-22 | 2021-11-18 | 28.656 | 1,464,339 | -2,277 | 0.19% | 41,962,280 |
| 2021-11-18 | 2021-11-16 | 29.249 | 1,466,616 | -55,786 | 0.19% | 42,897,065 |
| 2021-11-17 | 2021-11-15 | 28.854 | 1,522,402 | +7,590 | 0.19% | 43,927,011 |
| 2021-11-16 | 2021-11-12 | 29.051 | 1,514,812 | +6,831 | 0.19% | 44,007,381 |
| 2021-11-15 | 2021-11-11 | 29.249 | 1,507,981 | -1,139 | 0.19% | 44,106,951 |
| 2021-11-12 | 2021-11-10 | 28.722 | 1,509,120 | +2,657 | 0.19% | 43,344,945 |
| 2021-11-11 | 2021-11-09 | 28.656 | 1,506,463 | +1,138 | 0.19% | 43,169,391 |
| 2021-11-10 | 2021-11-08 | 28.986 | 1,505,325 | -2,656 | 0.19% | 43,632,605 |
| 2021-11-09 | 2021-11-05 | 28.393 | 1,507,981 | -759 | 0.19% | 42,815,531 |
| 2021-11-05 | 2021-11-03 | 28.854 | 1,508,740 | +4,554 | 0.19% | 43,532,811 |
| 2021-11-04 | 2021-11-02 | 28.920 | 1,504,186 | +1,518 | 0.19% | 43,500,501 |
| 2021-11-03 | 2021-11-01 | 29.513 | 1,502,668 | +12,903 | 0.19% | 44,347,511 |
| 2021-11-02 | 2021-10-29 | 29.710 | 1,489,765 | +17,077 | 0.19% | 44,261,131 |
| 2021-11-01 | 2021-10-28 | 31.291 | 1,472,688 | +759 | 0.19% | 46,082,131 |
| 2021-10-29 | 2021-10-27 | 31.555 | 1,471,929 | +3,795 | 0.19% | 46,446,241 |
| 2021-10-27 | 2021-10-25 | 32.345 | 1,468,134 | +7,135 | 0.19% | 47,487,071 |
| 2021-10-26 | 2021-10-22 | 32.740 | 1,460,999 | +531 | 0.19% | 47,833,758 |
| 2021-10-25 | 2021-10-21 | 32.675 | 1,460,468 | -23,529 | 0.19% | 47,720,163 |
| 2021-10-21 | 2021-10-19 | 31.950 | 1,483,997 | -911 | 0.19% | 47,413,603 |
| 2021-10-20 | 2021-10-18 | 31.489 | 1,484,908 | -1,518 | 0.19% | 46,757,969 |
| 2021-10-19 | 2021-10-15 | 31.621 | 1,486,426 | +1,518 | 0.19% | 47,001,609 |
| 2021-10-18 | 2021-10-12 | 31.555 | 1,484,908 | +5,313 | 0.19% | 46,855,789 |
| 2021-10-15 | 2021-10-11 | 31.818 | 1,479,595 | -759 | 0.19% | 47,078,019 |
| 2021-10-12 | 2021-10-08 | 31.621 | 1,480,354 | -14,421 | 0.19% | 46,809,609 |
| 2021-10-11 | 2021-10-07 | 30.698 | 1,494,775 | -3,567 | 0.19% | 45,887,029 |
| 2021-10-08 | 2021-10-06 | 30.105 | 1,498,342 | -12,827 | 0.19% | 45,108,185 |
| 2021-10-07 | 2021-10-05 | 30.171 | 1,511,169 | -5,389 | 0.19% | 45,593,897 |
| 2021-10-06 | 2021-10-04 | 29.974 | 1,516,558 | -4,934 | 0.19% | 45,456,775 |
| 2021-10-05 | 2021-09-30 | 30.303 | 1,521,492 | -759 | 0.19% | 46,105,815 |
| 2021-10-04 | 2021-09-29 | 30.105 | 1,522,251 | -43,642 | 0.19% | 45,827,975 |
| 2021-09-28 | 2021-09-24 | 29.644 | 1,565,893 | -1,139 | 0.20% | 46,419,749 |
| 2021-09-27 | 2021-09-23 | 29.776 | 1,567,032 | -759 | 0.20% | 46,659,974 |
| 2021-09-24 | 2021-09-21 | 29.117 | 1,567,791 | +2,277 | 0.20% | 45,649,774 |
| 2021-09-23 | 2021-09-20 | 28.920 | 1,565,514 | -7,590 | 0.20% | 45,274,084 |
| 2021-09-21 | 2021-09-17 | 29.974 | 1,573,104 | +759 | 0.20% | 47,151,664 |
| 2021-09-20 | 2021-09-16 | 29.908 | 1,572,345 | -3,795 | 0.20% | 47,025,334 |
| 2021-09-17 | 2021-09-15 | 30.435 | 1,576,140 | -2,277 | 0.20% | 47,969,475 |
| 2021-09-16 | 2021-09-14 | 30.830 | 1,578,417 | -5,313 | 0.20% | 48,662,655 |
| 2021-09-15 | 2021-09-13 | 31.621 | 1,583,730 | -1,518 | 0.20% | 50,078,415 |
| 2021-09-14 | 2021-09-10 | 31.686 | 1,585,248 | -37,950 | 0.20% | 50,230,845 |
| 2021-09-13 | 2021-09-09 | 31.291 | 1,623,198 | -47,058 | 0.21% | 50,791,765 |
| 2021-09-10 | 2021-09-08 | 31.357 | 1,670,256 | -6,072 | 0.21% | 52,374,295 |
| 2021-09-09 | 2021-09-07 | 31.818 | 1,676,328 | -75,520 | 0.21% | 53,337,705 |
| 2021-09-08 | 2021-09-06 | 31.686 | 1,751,848 | -2,657 | 0.22% | 55,509,804 |
| 2021-09-06 | 2021-09-02 | 31.159 | 1,754,505 | +5,313 | 0.22% | 54,669,355 |
| 2021-09-03 | 2021-09-01 | 31.159 | 1,749,192 | +77,418 | 0.22% | 54,503,805 |
| 2021-09-01 | 2021-08-30 | 29.842 | 1,671,774 | +34,914 | 0.21% | 49,888,904 |
| 2021-08-31 | 2021-08-27 | 30.105 | 1,636,860 | -1,669 | 0.21% | 49,278,324 |
| 2021-08-30 | 2021-08-26 | 29.051 | 1,638,529 | +6,072 | 0.21% | 47,601,531 |
| 2021-08-27 | 2021-08-25 | 29.249 | 1,632,457 | +80,454 | 0.21% | 47,747,750 |
| 2021-08-26 | 2021-08-24 | 29.183 | 1,552,003 | +73,395 | 0.20% | 45,292,311 |
| 2021-08-25 | 2021-08-23 | 28.788 | 1,478,608 | +379 | 0.19% | 42,565,985 |
| 2021-08-24 | 2021-08-20 | 28.854 | 1,478,229 | +25,047 | 0.19% | 42,652,454 |
| 2021-08-23 | 2021-08-19 | 29.315 | 1,453,182 | -17,836 | 0.19% | 42,599,864 |
| 2021-08-20 | 2021-08-18 | 30.303 | 1,471,018 | +13,510 | 0.19% | 44,576,300 |
| 2021-08-19 | 2021-08-17 | 29.513 | 1,457,508 | -379 | 0.19% | 43,014,726 |
| 2021-08-18 | 2021-08-16 | 29.842 | 1,457,887 | -2,277 | 0.19% | 43,506,111 |
| 2021-08-17 | 2021-08-13 | 29.513 | 1,460,164 | -1,367 | 0.19% | 43,093,111 |
| 2021-08-16 | 2021-08-12 | 29.644 | 1,461,531 | +3,795 | 0.19% | 43,326,014 |
| 2021-08-13 | 2021-08-11 | 29.908 | 1,457,736 | -38,709 | 0.19% | 43,597,635 |
| 2021-08-12 | 2021-08-10 | 29.644 | 1,496,445 | +6,831 | 0.19% | 44,361,014 |
| 2021-08-11 | 2021-08-09 | 29.381 | 1,489,614 | +52,371 | 0.19% | 43,765,994 |
| 2021-08-10 | 2021-08-06 | 28.590 | 1,437,243 | -759 | 0.18% | 41,091,134 |
| 2021-08-09 | 2021-08-05 | 28.722 | 1,438,002 | +3,036 | 0.18% | 41,302,294 |
| 2021-08-06 | 2021-08-04 | 28.854 | 1,434,966 | +532 | 0.18% | 41,404,154 |
| 2021-08-05 | 2021-08-03 | 28.656 | 1,434,434 | -5,313 | 0.18% | 41,105,319 |
| 2021-08-04 | 2021-08-02 | 28.524 | 1,439,747 | +14,800 | 0.18% | 41,067,879 |
| 2021-08-02 | 2021-07-29 | 28.063 | 1,424,947 | +4,706 | 0.18% | 39,988,628 |
| 2021-07-30 | 2021-07-28 | 27.931 | 1,420,241 | +607 | 0.18% | 39,669,443 |
| 2021-07-29 | 2021-07-27 | 27.800 | 1,419,634 | -40,454 | 0.18% | 39,465,448 |
| 2021-07-28 | 2021-07-26 | 28.854 | 1,460,088 | +6,451 | 0.19% | 42,129,018 |
| 2021-07-26 | 2021-07-22 | 30.501 | 1,453,637 | -10,626 | 0.19% | 44,336,883 |
| 2021-07-23 | 2021-07-21 | 29.776 | 1,464,263 | +7,818 | 0.19% | 43,599,923 |
| 2021-07-22 | 2021-07-20 | 29.710 | 1,456,445 | +33,016 | 0.19% | 43,271,189 |
| 2021-07-21 | 2021-07-19 | 30.435 | 1,423,429 | +15,863 | 0.18% | 43,321,749 |
| 2021-07-20 | 2021-07-16 | 31.423 | 1,407,566 | -2,656 | 0.18% | 44,229,837 |
| 2021-07-19 | 2021-07-15 | 31.489 | 1,410,222 | -6,072 | 0.18% | 44,406,197 |
| 2021-07-16 | 2021-07-14 | 30.830 | 1,416,294 | +15,180 | 0.18% | 43,664,397 |
| 2021-07-15 | 2021-07-13 | 31.291 | 1,401,114 | -1,518 | 0.18% | 43,842,497 |
| 2021-07-14 | 2021-07-12 | 30.698 | 1,402,632 | +36,432 | 0.18% | 43,058,397 |
| 2021-07-13 | 2021-07-09 | 30.896 | 1,366,200 | +41,821 | 0.17% | 42,209,997 |
| 2021-07-12 | 2021-07-08 | 31.028 | 1,324,379 | +18,519 | 0.17% | 41,092,389 |
| 2021-07-09 | 2021-07-07 | 36.474 | 1,305,860 | +26,565 | 0.17% | 47,629,407 |
| 2021-07-08 | 2021-07-06 | 37.037 | 1,279,295 | +84,973 | 0.16% | 47,381,111 |
| 2021-07-07 | 2021-07-05 | 36.614 | 1,194,322 | -6,391 | 0.16% | 43,729,405 |
| 2021-07-06 | 2021-07-02 | 36.614 | 1,200,713 | -9,515 | 0.16% | 43,963,408 |
| 2021-07-02 | 2021-06-29 | 37.037 | 1,210,228 | +7,598 | 0.16% | 44,823,084 |
| 2021-06-29 | 2021-06-25 | 37.952 | 1,202,630 | +142,020 | 0.16% | 45,642,518 |
| 2021-06-28 | 2021-06-24 | 37.530 | 1,060,610 | +14,700 | 0.14% | 39,804,459 |
| 2021-06-25 | 2021-06-23 | 37.389 | 1,045,910 | -68,170 | 0.14% | 39,105,481 |
| 2021-06-24 | 2021-06-22 | 37.248 | 1,114,080 | +710 | 0.15% | 41,497,396 |
| 2021-06-23 | 2021-06-21 | 36.966 | 1,113,370 | +710 | 0.15% | 41,157,370 |
| 2021-06-22 | 2021-06-18 | 37.530 | 1,112,660 | +14,912 | 0.15% | 41,757,884 |
| 2021-06-21 | 2021-06-17 | 37.741 | 1,097,748 | +6,817 | 0.15% | 41,430,125 |
| 2021-06-18 | 2021-06-16 | 38.375 | 1,090,931 | -2,840 | 0.15% | 41,864,179 |
| 2021-06-16 | 2021-06-11 | 39.008 | 1,093,771 | +15,977 | 0.15% | 42,666,298 |
| 2021-06-15 | 2021-06-10 | 39.642 | 1,077,794 | +15,977 | 0.15% | 42,726,070 |
| 2021-06-10 | 2021-06-08 | 39.853 | 1,061,817 | +24,357 | 0.14% | 42,317,003 |
| 2021-06-09 | 2021-06-07 | 39.783 | 1,037,460 | -12,782 | 0.14% | 41,273,244 |
| 2021-06-08 | 2021-06-04 | 39.783 | 1,050,242 | +2,414 | 0.14% | 41,781,750 |
| 2021-06-07 | 2021-06-03 | 39.924 | 1,047,828 | +1,066 | 0.14% | 41,833,274 |
| 2021-06-04 | 2021-06-02 | 40.417 | 1,046,762 | -5,468 | 0.14% | 42,306,650 |
| 2021-06-03 | 2021-06-01 | 40.628 | 1,052,230 | +12,427 | 0.14% | 42,749,918 |
| 2021-06-02 | 2021-05-31 | 40.910 | 1,039,803 | -30,535 | 0.14% | 42,537,895 |
| 2021-06-01 | 2021-05-28 | 41.121 | 1,070,338 | +2,130 | 0.15% | 44,013,164 |
| 2021-05-31 | 2021-05-27 | 41.332 | 1,068,208 | +8,522 | 0.15% | 44,151,221 |
| 2021-05-28 | 2021-05-26 | 41.614 | 1,059,686 | +5,751 | 0.14% | 44,097,450 |
| 2021-05-27 | 2021-05-25 | 42.036 | 1,053,935 | +45,944 | 0.14% | 44,303,389 |
| 2021-05-26 | 2021-05-24 | 41.121 | 1,007,991 | -2,556 | 0.14% | 41,449,405 |
| 2021-05-25 | 2021-05-21 | 41.191 | 1,010,547 | +710 | 0.14% | 41,625,664 |
| 2021-05-24 | 2021-05-20 | 41.402 | 1,009,837 | +56,098 | 0.14% | 41,809,734 |
| 2021-05-21 | 2021-05-18 | 43.092 | 953,739 | +14,415 | 0.13% | 41,098,858 |
| 2021-05-20 | 2021-05-17 | 42.177 | 939,324 | -3,550 | 0.13% | 39,617,862 |
| 2021-05-18 | 2021-05-14 | 42.247 | 942,874 | -356 | 0.13% | 39,833,980 |
| 2021-05-17 | 2021-05-13 | 40.910 | 943,230 | -213 | 0.13% | 38,587,135 |
| 2021-05-14 | 2021-05-12 | 41.755 | 943,443 | +356 | 0.13% | 39,393,009 |
| 2021-05-13 | 2021-05-11 | 42.459 | 943,087 | +21,161 | 0.13% | 40,042,194 |
| 2021-05-12 | 2021-05-10 | 42.811 | 921,926 | +227,588 | 0.13% | 39,468,302 |
| 2021-05-10 | 2021-05-06 | 42.388 | 694,338 | -11,362 | 0.09% | 29,431,759 |
| 2021-05-07 | 2021-05-05 | 42.177 | 705,700 | -142 | 0.10% | 29,764,304 |
| 2021-05-05 | 2021-05-03 | 41.755 | 705,842 | +710 | 0.10% | 29,472,093 |
| 2021-05-04 | 2021-04-30 | 42.177 | 705,132 | -21,658 | 0.10% | 29,740,348 |
| 2021-05-03 | 2021-04-29 | 41.966 | 726,790 | -9,587 | 0.10% | 30,500,292 |
| 2021-04-30 | 2021-04-28 | 41.473 | 736,377 | -1,420 | 0.10% | 30,539,668 |
| 2021-04-29 | 2021-04-27 | 41.332 | 737,797 | +7,101 | 0.10% | 30,494,659 |
| 2021-04-28 | 2021-04-26 | 40.980 | 730,696 | +710 | 0.10% | 29,943,910 |
| 2021-04-27 | 2021-04-23 | 42.107 | 729,986 | +4,971 | 0.10% | 30,737,215 |
| 2021-04-26 | 2021-04-22 | 42.036 | 725,015 | -1,420 | 0.10% | 30,476,853 |
| 2021-04-23 | 2021-04-21 | 42.177 | 726,435 | +710 | 0.10% | 30,638,844 |
| 2021-04-22 | 2021-04-20 | 41.966 | 725,725 | -1,420 | 0.10% | 30,455,599 |
| 2021-04-21 | 2021-04-19 | 41.825 | 727,145 | -4,261 | 0.10% | 30,412,790 |
| 2021-04-20 | 2021-04-16 | 41.614 | 731,406 | +9,942 | 0.10% | 30,436,506 |
| 2021-04-19 | 2021-04-15 | 40.628 | 721,464 | +12,000 | 0.10% | 29,311,583 |
| 2021-04-16 | 2021-04-14 | 40.487 | 709,464 | +12,427 | 0.10% | 28,724,138 |
| 2021-04-15 | 2021-04-13 | 40.769 | 697,037 | +355 | 0.09% | 28,417,325 |
| 2021-04-14 | 2021-04-12 | 40.980 | 696,682 | +2,841 | 0.09% | 28,550,017 |
| 2021-04-13 | 2021-04-09 | 41.473 | 693,841 | +1,775 | 0.09% | 28,775,578 |
| 2021-04-09 | 2021-04-07 | 42.036 | 692,066 | +1,065 | 0.09% | 29,091,803 |
| 2021-04-07 | 2021-03-31 | 42.388 | 691,001 | +355 | 0.09% | 29,290,310 |
| 2021-04-01 | 2021-03-30 | 42.529 | 690,646 | -355 | 0.09% | 29,372,522 |
| 2021-03-31 | 2021-03-29 | 42.388 | 691,001 | +6,036 | 0.09% | 29,290,310 |
| 2021-03-30 | 2021-03-26 | 41.825 | 684,965 | -3,551 | 0.09% | 28,648,614 |
| 2021-03-29 | 2021-03-25 | 40.628 | 688,516 | +21,303 | 0.09% | 27,972,974 |
| 2021-03-26 | 2021-03-24 | 40.276 | 667,213 | +355 | 0.09% | 26,872,577 |
| 2021-03-25 | 2021-03-23 | 40.980 | 666,858 | -18,462 | 0.09% | 27,327,830 |
| 2021-03-24 | 2021-03-22 | 41.332 | 685,320 | -3,551 | 0.09% | 28,325,677 |
| 2021-03-23 | 2021-03-19 | 41.262 | 688,871 | +2,841 | 0.09% | 28,423,942 |
| 2021-03-22 | 2021-03-18 | 42.177 | 686,030 | +2,130 | 0.09% | 28,934,683 |
| 2021-03-19 | 2021-03-17 | 42.318 | 683,900 | -7,456 | 0.09% | 28,941,156 |
| 2021-03-17 | 2021-03-15 | 42.459 | 691,356 | -3,054 | 0.09% | 29,354,037 |
| 2021-03-16 | 2021-03-12 | 41.966 | 694,410 | -710 | 0.09% | 29,141,441 |
| 2021-03-15 | 2021-03-11 | 42.247 | 695,120 | -568 | 0.09% | 29,367,017 |
| 2021-03-12 | 2021-03-10 | 41.543 | 695,688 | +994 | 0.09% | 28,901,163 |
| 2021-03-11 | 2021-03-09 | 41.684 | 694,694 | +711 | 0.09% | 28,957,699 |
| 2021-03-10 | 2021-03-08 | 42.177 | 693,983 | -3,977 | 0.09% | 29,270,116 |
| 2021-03-09 | 2021-03-05 | 42.107 | 697,960 | -426 | 0.10% | 29,388,709 |
| 2021-03-08 | 2021-03-04 | 42.529 | 698,386 | -13,776 | 0.10% | 29,701,697 |
| 2021-03-05 | 2021-03-03 | 43.163 | 712,162 | -17,824 | 0.10% | 30,738,882 |
| 2021-03-04 | 2021-03-02 | 40.980 | 729,986 | +36,216 | 0.10% | 29,914,814 |
| 2021-03-03 | 2021-03-01 | 41.473 | 693,770 | +22,723 | 0.09% | 28,772,633 |
| 2021-03-02 | 2021-02-26 | 41.684 | 671,047 | +7,030 | 0.09% | 27,971,995 |
| 2021-03-01 | 2021-02-25 | 44.853 | 664,017 | -14,557 | 0.09% | 29,782,930 |
| 2021-02-26 | 2021-02-24 | 44.571 | 678,574 | -38,701 | 0.09% | 30,244,731 |
| 2021-02-25 | 2021-02-23 | 45.134 | 717,275 | +249,601 | 0.10% | 32,373,713 |
| 2021-02-24 | 2021-02-22 | 44.430 | 467,674 | -21,303 | 0.06% | 20,778,844 |
| 2021-02-23 | 2021-02-19 | 45.205 | 488,977 | -18,107 | 0.07% | 22,104,070 |
| 2021-02-22 | 2021-02-18 | 44.078 | 507,084 | -35,150 | 0.07% | 22,351,313 |
| 2021-02-19 | 2021-02-17 | 44.078 | 542,234 | +15,480 | 0.07% | 23,900,659 |
| 2021-02-18 | 2021-02-16 | 42.318 | 526,754 | -9,587 | 0.07% | 22,291,080 |
| 2021-02-17 | 2021-02-11 | 41.473 | 536,341 | -3,479 | 0.07% | 22,243,601 |
| 2021-02-16 | 2021-02-09 | 41.050 | 539,820 | -1,775 | 0.07% | 22,159,825 |
| 2021-02-10 | 2021-02-08 | 40.910 | 541,595 | -6,391 | 0.07% | 22,156,419 |
| 2021-02-09 | 2021-02-05 | 41.191 | 547,986 | +7,456 | 0.07% | 22,572,212 |
| 2021-02-08 | 2021-02-04 | 41.121 | 540,530 | -8,450 | 0.07% | 22,227,030 |
| 2021-02-05 | 2021-02-03 | 41.262 | 548,980 | +5,680 | 0.07% | 22,651,811 |
| 2021-02-04 | 2021-02-02 | 41.191 | 543,300 | +9,161 | 0.07% | 22,379,190 |
| 2021-02-03 | 2021-02-01 | 40.910 | 534,139 | +15,196 | 0.07% | 21,851,397 |
| 2021-02-02 | 2021-01-29 | 40.769 | 518,943 | +4,403 | 0.07% | 21,156,656 |
| 2021-02-01 | 2021-01-28 | 41.191 | 514,540 | +12,781 | 0.07% | 21,194,531 |
| 2021-01-29 | 2021-01-27 | 42.247 | 501,759 | -51,624 | 0.07% | 21,198,016 |
| 2021-01-28 | 2021-01-26 | 42.529 | 553,383 | +21,090 | 0.08% | 23,534,856 |
| 2021-01-27 | 2021-01-25 | 43.656 | 532,293 | -102,752 | 0.07% | 23,237,598 |
| 2021-01-26 | 2021-01-22 | 43.937 | 635,045 | +18,889 | 0.09% | 27,902,164 |
| 2021-01-25 | 2021-01-21 | 46.120 | 616,156 | +7,811 | 0.08% | 28,417,167 |
| 2021-01-22 | 2021-01-20 | 46.683 | 608,345 | -1,917 | 0.08% | 28,399,603 |
| 2021-01-21 | 2021-01-19 | 46.965 | 610,262 | -43,459 | 0.08% | 28,660,975 |
| 2021-01-20 | 2021-01-18 | 44.430 | 653,721 | -6,391 | 0.09% | 29,044,947 |
| 2021-01-19 | 2021-01-15 | 43.937 | 660,112 | -1,775 | 0.09% | 29,003,540 |
| 2021-01-18 | 2021-01-14 | 43.585 | 661,887 | +9,232 | 0.09% | 28,848,504 |
| 2021-01-15 | 2021-01-13 | 44.078 | 652,655 | +17,823 | 0.09% | 28,767,810 |
| 2021-01-14 | 2021-01-12 | 44.712 | 634,832 | -47,435 | 0.09% | 28,384,505 |
| 2021-01-13 | 2021-01-11 | 41.614 | 682,267 | +29,114 | 0.09% | 28,391,651 |
| 2021-01-12 | 2021-01-08 | 42.107 | 653,153 | +4,545 | 0.09% | 27,502,040 |
| 2021-01-11 | 2021-01-07 | 42.036 | 648,608 | +40,121 | 0.09% | 27,264,995 |
| 2021-01-08 | 2021-01-06 | 42.318 | 608,487 | -38,772 | 0.08% | 25,749,842 |
| 2021-01-07 | 2021-01-05 | 41.402 | 647,259 | +63,199 | 0.09% | 26,798,113 |
| 2021-01-06 | 2021-01-04 | 42.529 | 584,060 | +3,196 | 0.08% | 24,839,520 |
| 2021-01-05 | 2020-12-31 | 42.599 | 580,864 | +33,162 | 0.08% | 24,744,497 |
| 2021-01-04 | 2020-12-29 | 41.684 | 547,702 | -8,308 | 0.07% | 22,830,469 |
| 2020-12-30 | 2020-12-28 | 41.895 | 556,010 | -19,883 | 0.08% | 23,294,230 |
| 2020-12-29 | 2020-12-24 | 41.684 | 575,893 | +57,163 | 0.08% | 24,005,585 |
| 2020-12-28 | 2020-12-22 | 42.177 | 518,730 | +24,498 | 0.07% | 21,878,472 |
| 2020-12-23 | 2020-12-21 | 43.092 | 494,232 | +24,499 | 0.07% | 21,297,620 |
| 2020-12-22 | 2020-12-18 | 43.444 | 469,733 | +12,072 | 0.06% | 20,407,276 |
| 2020-12-21 | 2020-12-17 | 44.078 | 457,661 | +65,897 | 0.06% | 20,172,840 |
| 2020-12-18 | 2020-12-16 | 43.092 | 391,764 | -5,752 | 0.05% | 16,882,033 |
| 2020-12-17 | 2020-12-15 | 42.388 | 397,516 | +42,536 | 0.05% | 16,850,000 |
| 2020-12-16 | 2020-12-14 | 43.374 | 354,980 | +4,118 | 0.05% | 15,396,904 |
| 2020-12-15 | 2020-12-11 | 43.937 | 350,862 | +57,377 | 0.05% | 15,415,930 |
| 2020-12-14 | 2020-12-10 | 44.219 | 293,485 | +43,316 | 0.04% | 12,977,599 |
| 2020-12-11 | 2020-12-09 | 44.993 | 250,169 | +7,101 | 0.03% | 11,255,976 |
| 2020-12-10 | 2020-12-08 | 45.486 | 243,068 | -29,469 | 0.03% | 11,056,282 |
| 2020-12-09 | 2020-12-07 | 45.698 | 272,537 | -7,101 | 0.04% | 12,454,290 |
| 2020-12-08 | 2020-12-04 | 46.472 | 279,638 | -5,397 | 0.04% | 12,995,378 |
| 2020-12-07 | 2020-12-03 | 47.106 | 285,035 | -12,356 | 0.04% | 13,426,818 |
| 2020-12-04 | 2020-12-02 | 47.317 | 297,391 | -27,197 | 0.04% | 14,071,678 |
| 2020-12-03 | 2020-12-01 | 47.317 | 324,588 | -49,352 | 0.04% | 15,358,561 |
| 2020-12-02 | 2020-11-30 | 45.838 | 373,940 | +4,260 | 0.05% | 17,140,824 |
| 2020-12-01 | 2020-11-27 | 47.599 | 369,680 | +7,102 | 0.05% | 17,596,304 |
| 2020-11-30 | 2020-11-26 | 46.683 | 362,578 | +2,130 | 0.05% | 16,926,368 |
| 2020-11-27 | 2020-11-25 | 45.416 | 360,448 | +11,361 | 0.05% | 16,370,092 |
| 2020-11-26 | 2020-11-24 | 44.853 | 349,087 | +4,261 | 0.05% | 15,657,481 |
| 2020-11-25 | 2020-11-23 | 45.416 | 344,826 | -710 | 0.05% | 15,660,604 |
| 2020-11-23 | 2020-11-19 | 45.346 | 345,536 | -497 | 0.05% | 15,668,520 |
| 2020-11-20 | 2020-11-18 | 46.261 | 346,033 | -4,261 | 0.05% | 16,007,801 |
| 2020-11-19 | 2020-11-17 | 45.486 | 350,294 | -24,143 | 0.05% | 15,933,604 |
| 2020-11-18 | 2020-11-16 | 44.712 | 374,437 | -7,101 | 0.05% | 16,741,766 |
| 2020-11-17 | 2020-11-13 | 43.585 | 381,538 | +73,140 | 0.05% | 16,629,425 |
| 2020-11-16 | 2020-11-12 | 45.909 | 308,398 | +3,196 | 0.04% | 14,158,197 |
| 2020-11-13 | 2020-11-11 | 46.402 | 305,202 | -3,054 | 0.04% | 14,161,902 |
| 2020-11-12 | 2020-11-10 | 46.050 | 308,256 | -5,680 | 0.04% | 14,195,088 |
| 2020-11-11 | 2020-11-09 | 45.557 | 313,936 | +7,243 | 0.04% | 14,301,915 |
| 2020-11-10 | 2020-11-06 | 44.712 | 306,693 | +8,521 | 0.04% | 13,712,808 |
| 2020-11-09 | 2020-11-05 | 45.064 | 298,172 | +18,463 | 0.04% | 13,436,793 |
| 2020-11-06 | 2020-11-04 | 44.149 | 279,709 | +21,871 | 0.04% | 12,348,744 |
| 2020-11-05 | 2020-11-03 | 45.275 | 257,838 | -39,766 | 0.04% | 11,673,651 |
| 2020-11-04 | 2020-11-02 | 43.796 | 297,604 | +7,811 | 0.04% | 13,034,007 |
| 2020-11-03 | 2020-10-30 | 43.444 | 289,793 | +2,556 | 0.04% | 12,589,888 |
| 2020-11-02 | 2020-10-29 | 45.205 | 287,237 | -27,694 | 0.04% | 12,984,469 |
| 2020-10-30 | 2020-10-28 | 44.078 | 314,931 | -3,337 | 0.04% | 13,881,568 |
| 2020-10-29 | 2020-10-27 | 44.008 | 318,268 | +1,207 | 0.04% | 14,006,247 |
| 2020-10-28 | 2020-10-23 | 45.486 | 317,061 | -18,605 | 0.04% | 14,421,955 |
| 2020-10-23 | 2020-10-21 | 43.444 | 335,666 | -6,746 | 0.05% | 14,582,813 |
| 2020-10-22 | 2020-10-20 | 43.374 | 342,412 | +14,913 | 0.05% | 14,851,779 |
| 2020-10-21 | 2020-10-19 | 44.149 | 327,499 | -10,794 | 0.04% | 14,458,602 |
| 2020-10-20 | 2020-10-16 | 43.937 | 338,293 | -12,782 | 0.05% | 14,863,682 |
| 2020-10-19 | 2020-10-15 | 41.684 | 351,075 | -7,740 | 0.05% | 14,634,248 |
| 2020-10-16 | 2020-10-14 | 41.966 | 358,815 | -1,846 | 0.05% | 15,057,943 |
| 2020-10-15 | 2020-10-12 | 42.811 | 360,661 | +3,905 | 0.05% | 15,440,151 |
| 2020-10-14 | 2020-10-09 | 41.191 | 356,756 | +9,587 | 0.05% | 14,695,215 |
| 2020-10-12 | 2020-10-08 | 42.177 | 347,169 | -710 | 0.05% | 14,642,545 |
| 2020-10-09 | 2020-10-07 | 41.966 | 347,879 | -710 | 0.05% | 14,599,005 |
| 2020-10-08 | 2020-10-06 | 41.825 | 348,589 | +3,550 | 0.05% | 14,579,711 |
| 2020-10-07 | 2020-10-05 | 41.543 | 345,039 | +13,492 | 0.05% | 14,334,053 |
| 2020-10-06 | 2020-09-30 | 40.628 | 331,547 | -3,550 | 0.05% | 13,470,066 |
| 2020-10-05 | 2020-09-29 | 40.628 | 335,097 | +6,390 | 0.05% | 13,614,295 |
| 2020-09-30 | 2020-09-28 | 40.910 | 328,707 | -2,130 | 0.04% | 13,447,262 |
| 2020-09-29 | 2020-09-25 | 40.628 | 330,837 | +4,261 | 0.05% | 13,441,220 |
| 2020-09-28 | 2020-09-24 | 40.839 | 326,576 | -4,758 | 0.04% | 13,337,089 |
| 2020-09-25 | 2020-09-23 | 42.177 | 331,334 | +19,528 | 0.05% | 13,974,672 |
| 2020-09-24 | 2020-09-22 | 42.740 | 311,806 | +2,130 | 0.04% | 13,326,680 |
| 2020-09-23 | 2020-09-21 | 43.726 | 309,676 | +2,841 | 0.04% | 13,540,913 |
| 2020-09-22 | 2020-09-18 | 45.064 | 306,835 | -19,173 | 0.04% | 13,827,182 |
| 2020-09-21 | 2020-09-17 | 42.107 | 326,008 | -3,835 | 0.04% | 13,727,082 |
| 2020-09-18 | 2020-09-16 | 42.318 | 329,843 | -10,225 | 0.04% | 13,958,236 |
| 2020-09-17 | 2020-09-15 | 42.247 | 340,068 | -235,044 | 0.05% | 14,366,991 |
| 2020-09-16 | 2020-09-14 | 42.247 | 575,112 | +5,255 | 0.08% | 24,296,990 |
| 2020-09-15 | 2020-09-11 | 42.599 | 569,857 | +2,840 | 0.08% | 24,275,605 |
| 2020-09-14 | 2020-09-10 | 42.740 | 567,017 | -355 | 0.08% | 24,234,472 |
| 2020-09-11 | 2020-09-09 | 42.670 | 567,372 | +2,485 | 0.08% | 24,209,695 |
| 2020-09-10 | 2020-09-08 | 43.656 | 564,887 | -6,746 | 0.08% | 24,660,511 |
| 2020-09-09 | 2020-09-07 | 41.755 | 571,633 | +6,036 | 0.08% | 23,868,261 |
| 2020-09-08 | 2020-09-04 | 42.529 | 565,597 | -2,840 | 0.08% | 24,054,306 |
| 2020-09-04 | 2020-09-02 | 43.444 | 568,437 | +4,260 | 0.08% | 24,695,413 |
| 2020-09-03 | 2020-09-01 | 43.726 | 564,177 | +2,983 | 0.08% | 24,669,240 |
| 2020-09-02 | 2020-08-31 | 43.585 | 561,194 | +19,457 | 0.08% | 24,459,775 |
| 2020-09-01 | 2020-08-28 | 44.923 | 541,737 | +23,433 | 0.07% | 24,336,492 |
| 2020-08-31 | 2020-08-27 | 44.571 | 518,304 | +7,101 | 0.07% | 23,101,334 |
| 2020-08-28 | 2020-08-26 | 44.782 | 511,203 | +31,245 | 0.07% | 22,892,821 |
| 2020-08-27 | 2020-08-25 | 48.514 | 479,958 | +710 | 0.07% | 23,284,732 |
| 2020-08-26 | 2020-08-24 | 49.007 | 479,248 | +923 | 0.07% | 23,486,502 |
| 2020-08-25 | 2020-08-21 | 49.852 | 478,325 | -3,551 | 0.07% | 23,845,429 |
| 2020-08-24 | 2020-08-20 | 49.289 | 481,876 | -14,202 | 0.07% | 23,751,013 |
| 2020-08-21 | 2020-08-19 | 49.007 | 496,078 | +4,261 | 0.07% | 24,311,290 |
| 2020-08-20 | 2020-08-18 | 50.486 | 491,817 | -40,831 | 0.07% | 24,829,701 |
| 2020-08-19 | 2020-08-17 | 50.626 | 532,648 | +20,238 | 0.07% | 26,966,090 |
| 2020-08-18 | 2020-08-14 | 47.176 | 512,410 | -1,917 | 0.07% | 24,173,592 |
| 2020-08-17 | 2020-08-13 | 45.768 | 514,327 | +6,746 | 0.07% | 23,539,730 |
| 2020-08-14 | 2020-08-12 | 46.120 | 507,581 | -3,196 | 0.07% | 23,409,679 |
| 2020-08-13 | 2020-08-11 | 45.698 | 510,777 | -1,775 | 0.07% | 23,341,288 |
| 2020-08-12 | 2020-08-10 | 45.205 | 512,552 | -5,681 | 0.07% | 23,169,772 |
| 2020-08-10 | 2020-08-06 | 44.430 | 518,233 | +5,681 | 0.07% | 23,025,190 |
| 2020-08-07 | 2020-08-05 | 44.501 | 512,552 | +3,905 | 0.07% | 22,808,872 |
| 2020-08-06 | 2020-08-04 | 44.993 | 508,647 | -25,918 | 0.07% | 22,885,802 |
| 2020-08-04 | 2020-07-31 | 42.670 | 534,565 | -710 | 0.07% | 22,809,824 |
| 2020-08-03 | 2020-07-30 | 42.529 | 535,275 | +2,840 | 0.07% | 22,764,740 |
| 2020-07-31 | 2020-07-29 | 43.163 | 532,435 | -209,480 | 0.07% | 22,981,367 |
| 2020-07-30 | 2020-07-28 | 42.670 | 741,915 | +8,521 | 0.10% | 31,657,424 |
| 2020-07-29 | 2020-07-27 | 42.459 | 733,394 | +497 | 0.10% | 31,138,914 |
| 2020-07-28 | 2020-07-24 | 43.585 | 732,897 | -28,404 | 0.10% | 31,943,492 |
| 2020-07-27 | 2020-07-23 | 45.275 | 761,301 | +2,982 | 0.10% | 34,468,007 |
| 2020-07-24 | 2020-07-22 | 45.486 | 758,319 | -22,723 | 0.10% | 34,493,181 |
| 2020-07-23 | 2020-07-21 | 47.740 | 781,042 | -32,665 | 0.11% | 37,286,608 |
| 2020-07-22 | 2020-07-20 | 47.740 | 813,707 | +30,180 | 0.11% | 38,846,021 |
| 2020-07-21 | 2020-07-17 | 43.092 | 783,527 | -1,421 | 0.11% | 33,764,023 |
| 2020-07-20 | 2020-07-16 | 43.515 | 784,948 | +1,776 | 0.11% | 34,156,877 |
| 2020-07-17 | 2020-07-15 | 44.501 | 783,172 | +4,970 | 0.11% | 34,851,624 |
| 2020-07-16 | 2020-07-14 | 45.346 | 778,202 | -25,563 | 0.11% | 35,287,997 |
| 2020-07-15 | 2020-07-13 | 46.402 | 803,765 | +8,308 | 0.11% | 37,296,090 |
| 2020-07-14 | 2020-07-10 | 45.838 | 795,457 | +7,882 | 0.11% | 36,462,504 |
| 2020-07-13 | 2020-07-09 | 48.444 | 787,575 | +25,777 | 0.11% | 38,153,041 |
| 2020-07-10 | 2020-07-08 | 48.232 | 761,798 | -86,846 | 0.10% | 36,743,388 |
| 2020-07-09 | 2020-07-07 | 49.734 | 848,644 | +25,919 | 0.12% | 42,206,277 |
| 2020-07-08 | 2020-07-06 | 49.660 | 822,725 | +27,891 | 0.11% | 40,856,519 |
| 2020-07-07 | 2020-07-03 | 43.314 | 794,834 | +4,540 | 0.11% | 34,427,551 |
| 2020-07-06 | 2020-07-02 | 42.281 | 790,294 | -9,487 | 0.11% | 33,414,495 |
| 2020-07-03 | 2020-06-30 | 38.296 | 799,781 | -2,574 | 0.11% | 30,628,804 |
| 2020-07-02 | 2020-06-29 | 37.854 | 802,355 | +6,098 | 0.11% | 30,372,149 |
| 2020-06-30 | 2020-06-26 | 38.887 | 796,257 | +678 | 0.11% | 30,963,887 |
| 2020-06-29 | 2020-06-24 | 38.739 | 795,579 | -9,487 | 0.11% | 30,820,112 |
| 2020-06-26 | 2020-06-23 | 39.034 | 805,066 | +9,148 | 0.11% | 31,425,251 |
| 2020-06-24 | 2020-06-22 | 39.108 | 795,918 | +5,082 | 0.11% | 31,126,895 |
| 2020-06-23 | 2020-06-19 | 39.551 | 790,836 | -1,830 | 0.11% | 31,278,277 |
| 2020-06-22 | 2020-06-18 | 38.961 | 792,666 | -4,743 | 0.11% | 30,882,735 |
| 2020-06-19 | 2020-06-17 | 38.665 | 797,409 | +2,711 | 0.11% | 30,832,165 |
| 2020-06-18 | 2020-06-16 | 38.223 | 794,698 | -339 | 0.11% | 30,375,503 |
| 2020-06-17 | 2020-06-15 | 37.190 | 795,037 | +5,421 | 0.11% | 29,567,151 |
| 2020-06-16 | 2020-06-12 | 38.223 | 789,616 | +3,049 | 0.11% | 30,181,255 |
| 2020-06-15 | 2020-06-11 | 39.034 | 786,567 | +5,760 | 0.11% | 30,703,154 |
| 2020-06-12 | 2020-06-10 | 40.510 | 780,807 | -746,724 | 0.11% | 31,630,615 |
| 2020-06-11 | 2020-06-09 | 40.436 | 1,527,531 | +1,089,525 | 0.22% | 61,767,808 |
| 2020-06-10 | 2020-06-08 | 39.698 | 438,006 | -2,846 | 0.06% | 17,388,172 |
| 2020-06-09 | 2020-06-05 | 38.887 | 440,852 | -6,505 | 0.06% | 17,143,324 |
| 2020-06-08 | 2020-06-04 | 37.263 | 447,357 | -17,889 | 0.06% | 16,670,062 |
| 2020-06-05 | 2020-06-03 | 38.075 | 465,246 | -1,355 | 0.07% | 17,714,298 |
| 2020-06-04 | 2020-06-02 | 37.632 | 466,601 | +678 | 0.07% | 17,559,310 |
| 2020-06-03 | 2020-06-01 | 37.116 | 465,923 | -5,421 | 0.07% | 17,293,135 |
| 2020-06-02 | 2020-05-29 | 35.566 | 471,344 | +2,439 | 0.07% | 16,763,960 |
| 2020-06-01 | 2020-05-28 | 36.230 | 468,905 | -6,776 | 0.07% | 16,988,614 |
| 2020-05-29 | 2020-05-27 | 36.378 | 475,681 | -1,016 | 0.07% | 17,304,311 |
| 2020-05-28 | 2020-05-26 | 36.304 | 476,697 | +1,016 | 0.07% | 17,306,096 |
| 2020-05-27 | 2020-05-25 | 35.566 | 475,681 | +475 | 0.07% | 16,918,211 |
| 2020-05-26 | 2020-05-22 | 35.788 | 475,206 | +1,084 | 0.07% | 17,006,512 |
| 2020-05-25 | 2020-05-21 | 38.223 | 474,122 | +677 | 0.07% | 18,122,223 |
| 2020-05-22 | 2020-05-20 | 38.887 | 473,445 | +1,017 | 0.07% | 18,410,761 |
| 2020-05-21 | 2020-05-19 | 39.182 | 472,428 | -1,694 | 0.07% | 18,510,653 |
| 2020-05-20 | 2020-05-18 | 37.928 | 474,122 | +1,355 | 0.07% | 17,982,283 |
| 2020-05-19 | 2020-05-15 | 38.444 | 472,767 | +1,626 | 0.07% | 18,175,086 |
| 2020-05-18 | 2020-05-14 | 38.444 | 471,141 | +2,372 | 0.07% | 18,112,576 |
| 2020-05-15 | 2020-05-13 | 39.034 | 468,769 | -136,538 | 0.07% | 18,298,107 |
| 2020-05-14 | 2020-05-12 | 38.887 | 605,307 | -5,218 | 0.09% | 23,538,453 |
| 2020-05-13 | 2020-05-11 | 39.772 | 610,525 | -32,660 | 0.09% | 24,281,964 |
| 2020-05-12 | 2020-05-08 | 39.920 | 643,185 | -409,682 | 0.09% | 25,675,847 |
| 2020-05-08 | 2020-05-06 | 39.330 | 1,052,867 | +2,033 | 0.15% | 41,408,769 |
| 2020-05-07 | 2020-05-05 | 39.625 | 1,050,834 | -15,246 | 0.15% | 41,638,972 |
| 2020-05-06 | 2020-05-04 | 38.075 | 1,066,080 | +12,468 | 0.15% | 40,591,126 |
| 2020-05-05 | 2020-04-29 | 39.698 | 1,053,612 | -14,027 | 0.15% | 41,826,794 |
| 2020-05-04 | 2020-04-28 | 38.001 | 1,067,639 | -11,384 | 0.15% | 40,571,705 |
| 2020-04-29 | 2020-04-27 | 37.337 | 1,079,023 | +4,676 | 0.15% | 40,287,732 |
| 2020-04-28 | 2020-04-24 | 36.378 | 1,074,347 | -12,875 | 0.15% | 39,082,568 |
| 2020-04-27 | 2020-04-23 | 36.378 | 1,087,222 | +14,230 | 0.16% | 39,550,934 |
| 2020-04-23 | 2020-04-21 | 36.083 | 1,072,992 | -56,512 | 0.15% | 38,716,576 |
| 2020-04-22 | 2020-04-20 | 36.968 | 1,129,504 | +47,432 | 0.16% | 41,755,828 |
| 2020-04-21 | 2020-04-17 | 37.485 | 1,082,072 | +23,242 | 0.15% | 40,561,263 |
| 2020-04-20 | 2020-04-16 | 36.304 | 1,058,830 | -1,423 | 0.15% | 38,439,961 |
| 2020-04-17 | 2020-04-15 | 36.304 | 1,060,253 | -2,710 | 0.15% | 38,491,622 |
| 2020-04-16 | 2020-04-14 | 36.894 | 1,062,963 | +6,098 | 0.15% | 39,217,486 |
| 2020-04-15 | 2020-04-09 | 36.304 | 1,056,865 | -6,776 | 0.15% | 38,368,623 |
| 2020-04-14 | 2020-04-08 | 35.640 | 1,063,641 | -1,491 | 0.15% | 37,908,255 |
| 2020-04-09 | 2020-04-07 | 37.263 | 1,065,132 | -17,211 | 0.15% | 39,690,485 |
| 2020-04-08 | 2020-04-06 | 36.673 | 1,082,343 | +4,066 | 0.15% | 39,692,906 |
| 2020-04-07 | 2020-04-03 | 35.935 | 1,078,277 | -5,557 | 0.15% | 38,748,144 |
| 2020-04-06 | 2020-04-02 | 36.009 | 1,083,834 | +678 | 0.15% | 39,027,811 |
| 2020-04-03 | 2020-04-01 | 35.493 | 1,083,156 | +10,503 | 0.15% | 38,443,922 |
| 2020-04-02 | 2020-03-31 | 35.640 | 1,072,653 | -4,405 | 0.15% | 38,229,444 |
| 2020-04-01 | 2020-03-30 | 34.755 | 1,077,058 | +3,388 | 0.15% | 37,432,738 |
| 2020-03-31 | 2020-03-27 | 34.386 | 1,073,670 | +2,372 | 0.15% | 36,918,864 |
| 2020-03-30 | 2020-03-26 | 35.271 | 1,071,298 | -3,049 | 0.15% | 37,785,902 |
| 2020-03-27 | 2020-03-25 | 35.345 | 1,074,347 | -1,355 | 0.15% | 37,972,718 |
| 2020-03-26 | 2020-03-24 | 33.131 | 1,075,702 | -12,672 | 0.15% | 35,639,362 |
| 2020-03-25 | 2020-03-23 | 30.918 | 1,088,374 | -34,151 | 0.16% | 33,649,900 |
| 2020-03-24 | 2020-03-20 | 32.024 | 1,122,525 | +10,571 | 0.16% | 35,948,217 |
| 2020-03-23 | 2020-03-19 | 30.475 | 1,111,954 | -25,478 | 0.16% | 33,886,637 |
| 2020-03-20 | 2020-03-18 | 32.541 | 1,137,432 | +9,486 | 0.16% | 37,013,114 |
| 2020-03-19 | 2020-03-17 | 34.902 | 1,127,946 | +11,181 | 0.16% | 39,367,791 |
| 2020-03-18 | 2020-03-16 | 35.124 | 1,116,765 | +3,049 | 0.16% | 39,224,765 |
| 2020-03-17 | 2020-03-13 | 37.632 | 1,113,716 | +339 | 0.16% | 41,911,792 |
| 2020-03-16 | 2020-03-12 | 38.296 | 1,113,377 | -8,132 | 0.16% | 42,638,430 |
| 2020-03-13 | 2020-03-11 | 39.846 | 1,121,509 | +2,440 | 0.16% | 44,687,712 |
| 2020-03-12 | 2020-03-10 | 41.027 | 1,119,069 | -136 | 0.16% | 45,911,687 |
| 2020-03-11 | 2020-03-09 | 40.732 | 1,119,205 | +11,452 | 0.16% | 45,586,927 |
| 2020-03-10 | 2020-03-06 | 43.462 | 1,107,753 | -69,455 | 0.16% | 48,144,849 |
| 2020-03-09 | 2020-03-05 | 44.569 | 1,177,208 | +72,504 | 0.17% | 52,466,457 |
| 2020-03-06 | 2020-03-04 | 43.167 | 1,104,704 | +678 | 0.16% | 47,686,274 |
| 2020-03-05 | 2020-03-03 | 43.240 | 1,104,026 | -33,678 | 0.16% | 47,738,472 |
| 2020-03-04 | 2020-03-02 | 43.904 | 1,137,704 | +35,304 | 0.16% | 49,950,271 |
| 2020-03-03 | 2020-02-28 | 43.757 | 1,102,400 | +1,355 | 0.16% | 48,237,578 |
| 2020-03-02 | 2020-02-27 | 44.790 | 1,101,045 | +18,567 | 0.16% | 49,315,718 |
| 2020-02-28 | 2020-02-26 | 44.642 | 1,082,478 | +23,377 | 0.15% | 48,324,353 |
| 2020-02-27 | 2020-02-25 | 44.569 | 1,059,101 | -3,727 | 0.15% | 47,202,599 |
| 2020-02-26 | 2020-02-24 | 44.937 | 1,062,828 | +4,066 | 0.15% | 47,760,831 |
| 2020-02-25 | 2020-02-21 | 46.118 | 1,058,762 | -15,721 | 0.15% | 48,828,115 |
| 2020-02-24 | 2020-02-20 | 47.225 | 1,074,483 | +30,289 | 0.15% | 50,742,414 |
| 2020-02-21 | 2020-02-19 | 45.897 | 1,044,194 | -1,355 | 0.15% | 47,925,116 |
| 2020-02-20 | 2020-02-18 | 44.937 | 1,045,549 | -677 | 0.15% | 46,984,356 |
| 2020-02-19 | 2020-02-17 | 45.454 | 1,046,226 | +2,371 | 0.15% | 47,555,179 |
| 2020-02-18 | 2020-02-14 | 44.864 | 1,043,855 | -2,710 | 0.15% | 46,831,207 |
| 2020-02-17 | 2020-02-13 | 44.347 | 1,046,565 | +6,098 | 0.15% | 46,412,213 |
| 2020-02-14 | 2020-02-12 | 45.159 | 1,040,467 | +10,842 | 0.15% | 46,986,309 |
| 2020-02-13 | 2020-02-11 | 45.233 | 1,029,625 | +1,355 | 0.15% | 46,572,672 |
| 2020-02-12 | 2020-02-10 | 44.716 | 1,028,270 | +1,017 | 0.15% | 45,980,256 |
| 2020-02-11 | 2020-02-07 | 45.233 | 1,027,253 | -1,694 | 0.15% | 46,465,380 |
| 2020-02-10 | 2020-02-06 | 46.044 | 1,028,947 | -3,389 | 0.15% | 47,377,179 |
| 2020-02-07 | 2020-02-05 | 44.642 | 1,032,336 | -1,694 | 0.15% | 46,085,897 |
| 2020-02-06 | 2020-02-04 | 44.790 | 1,034,030 | +4,202 | 0.15% | 46,314,121 |
| 2020-02-05 | 2020-02-03 | 43.536 | 1,029,828 | -1,965 | 0.15% | 44,834,084 |
| 2020-02-04 | 2020-01-31 | 43.388 | 1,031,793 | -23,988 | 0.15% | 44,767,362 |
| 2020-02-03 | 2020-01-30 | 43.904 | 1,055,781 | -2,507 | 0.15% | 46,353,487 |
| 2020-01-31 | 2020-01-29 | 45.675 | 1,058,288 | -7,657 | 0.15% | 48,337,715 |
| 2020-01-30 | 2020-01-24 | 47.373 | 1,065,945 | +5,353 | 0.15% | 50,496,517 |
| 2020-01-29 | 2020-01-22 | 48.332 | 1,060,592 | +8,877 | 0.15% | 51,260,312 |
| 2020-01-23 | 2020-01-21 | 48.258 | 1,051,715 | -23,513 | 0.15% | 50,753,666 |
| 2020-01-22 | 2020-01-20 | 51.136 | 1,075,228 | +1,626 | 0.15% | 54,982,616 |
| 2020-01-21 | 2020-01-17 | 51.136 | 1,073,602 | -8,470 | 0.15% | 54,899,469 |
| 2020-01-20 | 2020-01-16 | 50.177 | 1,082,072 | +7,115 | 0.15% | 54,294,604 |
| 2020-01-17 | 2020-01-15 | 50.619 | 1,074,957 | +5,014 | 0.15% | 54,413,518 |
| 2020-01-16 | 2020-01-14 | 50.914 | 1,069,943 | +17,347 | 0.15% | 54,475,513 |
| 2020-01-15 | 2020-01-13 | 51.505 | 1,052,596 | -16,669 | 0.15% | 54,213,661 |
| 2020-01-14 | 2020-01-10 | 50.988 | 1,069,265 | +6,437 | 0.15% | 54,519,893 |
| 2020-01-13 | 2020-01-09 | 51.505 | 1,062,828 | +22,361 | 0.15% | 54,740,657 |
| 2020-01-10 | 2020-01-08 | 49.881 | 1,040,467 | +8,470 | 0.15% | 51,899,910 |
| 2020-01-09 | 2020-01-07 | 51.579 | 1,031,997 | +7,115 | 0.15% | 53,228,865 |
| 2020-01-08 | 2020-01-06 | 51.652 | 1,024,882 | +2,507 | 0.15% | 52,937,509 |
| 2020-01-07 | 2020-01-03 | 51.800 | 1,022,375 | -1,558 | 0.15% | 52,958,897 |
| 2020-01-06 | 2020-01-02 | 52.538 | 1,023,933 | -3,863 | 0.15% | 53,795,151 |
| 2020-01-03 | 2019-12-31 | 49.439 | 1,027,796 | +42,351 | 0.15% | 50,812,823 |
| 2020-01-02 | 2019-12-27 | 49.143 | 985,445 | -7,047 | 0.14% | 48,428,188 |
| 2019-12-30 | 2019-12-24 | 48.406 | 992,492 | +3,388 | 0.14% | 48,042,152 |
| 2019-12-27 | 2019-12-20 | 49.143 | 989,104 | -16,534 | 0.14% | 48,608,004 |
| 2019-12-23 | 2019-12-19 | 49.143 | 1,005,638 | +1,762 | 0.14% | 49,420,542 |
| 2019-12-20 | 2019-12-18 | 49.734 | 1,003,876 | +271 | 0.14% | 49,926,551 |
| 2019-12-19 | 2019-12-17 | 50.103 | 1,003,605 | -10,503 | 0.14% | 50,283,348 |
| 2019-12-18 | 2019-12-16 | 49.217 | 1,014,108 | -203 | 0.14% | 49,911,617 |
| 2019-12-17 | 2019-12-13 | 49.586 | 1,014,311 | -44,654 | 0.14% | 50,295,833 |
| 2019-12-16 | 2019-12-12 | 47.520 | 1,058,965 | +10,231 | 0.15% | 50,322,137 |
| 2019-12-12 | 2019-12-10 | 46.487 | 1,048,734 | -11,790 | 0.15% | 48,752,568 |
| 2019-12-11 | 2019-12-09 | 45.306 | 1,060,524 | +6,776 | 0.15% | 48,048,570 |
| 2019-12-10 | 2019-12-06 | 45.306 | 1,053,748 | -1,355 | 0.15% | 47,741,574 |
| 2019-12-09 | 2019-12-05 | 44.790 | 1,055,103 | -11,181 | 0.15% | 47,257,979 |
| 2019-12-06 | 2019-12-04 | 43.609 | 1,066,284 | +5,150 | 0.15% | 46,499,895 |
| 2019-12-05 | 2019-12-03 | 44.347 | 1,061,134 | +2,372 | 0.15% | 47,058,307 |
| 2019-12-04 | 2019-12-02 | 44.200 | 1,058,762 | -4,405 | 0.15% | 46,796,866 |
| 2019-12-03 | 2019-11-29 | 44.495 | 1,063,167 | +2,372 | 0.15% | 47,305,365 |
| 2019-12-02 | 2019-11-28 | 45.380 | 1,060,795 | -9,012 | 0.15% | 48,139,123 |
| 2019-11-29 | 2019-11-27 | 45.897 | 1,069,807 | +20,802 | 0.15% | 49,100,670 |
| 2019-11-28 | 2019-11-26 | 46.192 | 1,049,005 | +1,356 | 0.15% | 48,455,546 |
| 2019-11-27 | 2019-11-25 | 46.118 | 1,047,649 | +3,388 | 0.15% | 48,315,605 |
| 2019-11-26 | 2019-11-22 | 45.675 | 1,044,261 | -339 | 0.15% | 47,697,027 |
| 2019-11-25 | 2019-11-21 | 45.897 | 1,044,600 | -2,101 | 0.15% | 47,943,750 |
| 2019-11-22 | 2019-11-20 | 46.413 | 1,046,701 | -1,897 | 0.15% | 48,580,825 |
| 2019-11-21 | 2019-11-19 | 47.225 | 1,048,598 | -36,794 | 0.15% | 49,519,996 |
| 2019-11-20 | 2019-11-18 | 46.266 | 1,085,392 | +1,355 | 0.15% | 50,216,421 |
| 2019-11-19 | 2019-11-15 | 46.413 | 1,084,037 | -6,098 | 0.15% | 50,313,711 |
| 2019-11-18 | 2019-11-14 | 46.708 | 1,090,135 | +21,480 | 0.16% | 50,918,499 |
| 2019-11-15 | 2019-11-13 | 47.668 | 1,068,655 | -17,212 | 0.15% | 50,940,316 |
| 2019-11-14 | 2019-11-12 | 48.479 | 1,085,867 | -13,281 | 0.15% | 52,642,148 |
| 2019-11-13 | 2019-11-11 | 47.889 | 1,099,148 | -4,133 | 0.16% | 52,637,162 |
| 2019-11-12 | 2019-11-08 | 49.143 | 1,103,281 | +107,265 | 0.16% | 54,219,058 |
| 2019-11-11 | 2019-11-07 | 49.512 | 996,016 | +3,050 | 0.14% | 49,315,159 |
| 2019-11-08 | 2019-11-06 | 48.996 | 992,966 | +8,334 | 0.14% | 48,651,256 |
| 2019-11-07 | 2019-11-05 | 49.660 | 984,632 | -24,665 | 0.14% | 48,896,819 |
| 2019-11-06 | 2019-11-04 | 47.815 | 1,009,297 | -5,014 | 0.14% | 48,259,808 |
| 2019-11-05 | 2019-11-01 | 45.675 | 1,014,311 | +9,419 | 0.14% | 46,329,049 |
| 2019-11-04 | 2019-10-31 | 45.085 | 1,004,892 | +11,045 | 0.14% | 45,305,632 |
| 2019-11-01 | 2019-10-30 | 46.266 | 993,847 | -28,324 | 0.14% | 45,981,027 |
| 2019-10-31 | 2019-10-29 | 46.635 | 1,022,171 | +18,973 | 0.15% | 47,668,582 |
| 2019-10-30 | 2019-10-28 | 46.635 | 1,003,198 | +7,860 | 0.14% | 46,783,783 |
| 2019-10-29 | 2019-10-25 | 46.339 | 995,338 | +1,491 | 0.14% | 46,123,454 |
| 2019-10-28 | 2019-10-24 | 46.930 | 993,847 | +1,897 | 0.14% | 46,641,042 |
| 2019-10-25 | 2019-10-23 | 46.782 | 991,950 | -678 | 0.14% | 46,405,626 |
| 2019-10-24 | 2019-10-22 | 47.446 | 992,628 | +2,507 | 0.14% | 47,096,550 |
| 2019-10-23 | 2019-10-21 | 47.299 | 990,121 | +4,066 | 0.14% | 46,831,482 |
| 2019-10-22 | 2019-10-18 | 46.561 | 986,055 | -203 | 0.14% | 45,911,565 |
| 2019-10-21 | 2019-10-17 | 47.151 | 986,258 | +677 | 0.14% | 46,503,217 |
| 2019-10-18 | 2019-10-16 | 46.856 | 985,581 | +1,830 | 0.14% | 46,180,395 |
| 2019-10-17 | 2019-10-15 | 47.004 | 983,751 | -271 | 0.14% | 46,239,829 |
| 2019-10-16 | 2019-10-14 | 46.856 | 984,022 | -19,583 | 0.14% | 46,107,347 |
| 2019-10-15 | 2019-10-11 | 47.077 | 1,003,605 | +19,786 | 0.14% | 47,247,093 |
| 2019-10-14 | 2019-10-10 | 45.971 | 983,819 | +2,711 | 0.14% | 45,226,695 |
| 2019-10-11 | 2019-10-09 | 45.454 | 981,108 | +677 | 0.14% | 44,595,304 |
| 2019-10-10 | 2019-10-08 | 45.675 | 980,431 | +949 | 0.14% | 44,781,567 |
| 2019-10-09 | 2019-10-04 | 45.380 | 979,482 | -6,573 | 0.14% | 44,449,121 |
| 2019-10-08 | 2019-10-03 | 45.971 | 986,055 | -406 | 0.14% | 45,329,485 |
| 2019-10-04 | 2019-10-02 | 45.971 | 986,461 | -3,050 | 0.14% | 45,348,149 |
| 2019-10-03 | 2019-09-30 | 45.749 | 989,511 | +6,099 | 0.14% | 45,269,314 |
| 2019-10-02 | 2019-09-27 | 45.602 | 983,412 | +3,659 | 0.14% | 44,845,160 |
| 2019-09-30 | 2019-09-26 | 46.044 | 979,753 | +2,236 | 0.14% | 45,112,074 |
| 2019-09-27 | 2019-09-25 | 46.118 | 977,517 | -2,439 | 0.14% | 45,081,248 |
| 2019-09-26 | 2019-09-24 | 46.413 | 979,956 | +338 | 0.14% | 45,482,970 |
| 2019-09-25 | 2019-09-23 | 46.782 | 979,618 | +10,368 | 0.14% | 45,828,708 |
| 2019-09-24 | 2019-09-20 | 48.406 | 969,250 | +68 | 0.14% | 46,917,109 |
| 2019-09-23 | 2019-09-19 | 48.184 | 969,182 | +1,423 | 0.14% | 46,699,273 |
| 2019-09-20 | 2019-09-18 | 48.701 | 967,759 | +1,151 | 0.14% | 47,130,577 |
| 2019-09-19 | 2019-09-17 | 48.701 | 966,608 | +8,809 | 0.14% | 47,074,522 |
| 2019-09-18 | 2019-09-16 | 49.955 | 957,799 | +5,421 | 0.14% | 47,846,993 |
| 2019-09-17 | 2019-09-13 | 50.619 | 952,378 | -1,762 | 0.14% | 48,208,661 |
| 2019-09-16 | 2019-09-12 | 50.472 | 954,140 | -677 | 0.14% | 48,157,042 |
| 2019-09-13 | 2019-09-11 | 50.324 | 954,817 | -19,109 | 0.14% | 48,050,301 |
| 2019-09-12 | 2019-09-10 | 48.996 | 973,926 | +3,795 | 0.14% | 47,718,374 |
| 2019-09-11 | 2019-09-09 | 48.922 | 970,131 | -1,559 | 0.14% | 47,460,850 |
| 2019-09-10 | 2019-09-06 | 49.143 | 971,690 | +4,066 | 0.14% | 47,752,219 |
| 2019-09-09 | 2019-09-05 | 48.922 | 967,624 | -25,478 | 0.14% | 47,338,202 |
| 2019-09-06 | 2019-09-04 | 47.520 | 993,102 | +23,377 | 0.14% | 47,192,319 |
| 2019-09-05 | 2019-09-03 | 46.266 | 969,725 | +2,643 | 0.14% | 44,865,006 |
| 2019-09-04 | 2019-09-02 | 46.044 | 967,082 | +49,804 | 0.14% | 44,528,646 |
| 2019-09-03 | 2019-08-30 | 45.675 | 917,278 | -20,938 | 0.13% | 41,897,029 |
| 2019-09-02 | 2019-08-29 | 46.487 | 938,216 | -21,819 | 0.13% | 43,614,910 |
| 2019-08-30 | 2019-08-28 | 49.512 | 960,035 | -1,355 | 0.14% | 47,533,652 |
| 2019-08-28 | 2019-08-26 | 51.431 | 961,390 | -1,355 | 0.14% | 49,445,182 |
| 2019-08-27 | 2019-08-23 | 52.390 | 962,745 | -3,117 | 0.14% | 50,438,390 |
| 2019-08-26 | 2019-08-22 | 51.431 | 965,862 | -4,472 | 0.14% | 49,675,181 |
| 2019-08-23 | 2019-08-21 | 51.652 | 970,334 | -18,296 | 0.14% | 50,119,980 |
| 2019-08-22 | 2019-08-20 | 51.357 | 988,630 | -677 | 0.14% | 50,773,210 |
| 2019-08-21 | 2019-08-19 | 51.579 | 989,307 | +406 | 0.14% | 51,026,979 |
| 2019-08-20 | 2019-08-16 | 50.324 | 988,901 | +8,131 | 0.14% | 49,765,548 |
| 2019-08-19 | 2019-08-15 | 49.217 | 980,770 | +12,062 | 0.14% | 48,270,812 |
| 2019-08-16 | 2019-08-14 | 49.439 | 968,708 | -11,519 | 0.14% | 47,891,593 |
| 2019-08-15 | 2019-08-13 | 49.586 | 980,227 | +813 | 0.14% | 48,605,737 |
| 2019-08-14 | 2019-08-12 | 51.136 | 979,414 | -3,727 | 0.14% | 50,083,093 |
| 2019-08-13 | 2019-08-09 | 50.545 | 983,141 | +3,862 | 0.14% | 49,693,316 |
| 2019-08-12 | 2019-08-08 | 51.726 | 979,279 | +5,760 | 0.14% | 50,654,270 |
| 2019-08-09 | 2019-08-07 | 51.874 | 973,519 | +9,486 | 0.14% | 50,499,997 |
| 2019-08-08 | 2019-08-06 | 52.169 | 964,033 | +15,992 | 0.14% | 50,292,464 |
| 2019-08-07 | 2019-08-05 | 53.940 | 948,041 | -1,369,513 | 0.14% | 51,137,100 |
| 2019-08-06 | 2019-08-02 | 55.858 | 2,317,554 | +2,033 | 0.33% | 129,454,556 |
| 2019-08-05 | 2019-08-01 | 57.851 | 2,315,521 | -2,711 | 0.33% | 133,954,215 |
| 2019-08-02 | 2019-07-31 | 57.998 | 2,318,232 | -813 | 0.33% | 134,453,168 |
| 2019-08-01 | 2019-07-30 | 58.367 | 2,319,045 | -829,731 | 0.33% | 135,355,921 |
| 2019-07-31 | 2019-07-29 | 56.818 | 3,148,776 | -1,897 | 0.45% | 178,905,664 |
| 2019-07-30 | 2019-07-26 | 56.744 | 3,150,673 | -11,384 | 0.45% | 178,780,962 |
| 2019-07-29 | 2019-07-25 | 56.670 | 3,162,057 | -2,710 | 0.45% | 179,193,607 |
| 2019-07-26 | 2019-07-24 | 56.522 | 3,164,767 | -9,148 | 0.45% | 178,880,133 |
| 2019-07-25 | 2019-07-23 | 55.489 | 3,173,915 | +11,519 | 0.45% | 176,118,400 |
| 2019-07-24 | 2019-07-22 | 55.858 | 3,162,396 | +678 | 0.45% | 176,645,968 |
| 2019-07-23 | 2019-07-19 | 56.744 | 3,161,718 | -11,045 | 0.45% | 179,407,696 |
| 2019-07-22 | 2019-07-18 | 55.489 | 3,172,763 | +6,234 | 0.45% | 176,054,476 |
| 2019-07-19 | 2019-07-17 | 55.932 | 3,166,529 | -881 | 0.45% | 177,110,486 |
| 2019-07-18 | 2019-07-16 | 55.858 | 3,167,410 | +678 | 0.45% | 176,926,042 |
| 2019-07-17 | 2019-07-15 | 56.153 | 3,166,732 | -26,224 | 0.45% | 177,822,850 |
| 2019-07-16 | 2019-07-12 | 55.784 | 3,192,956 | -7,860 | 0.46% | 178,117,392 |
| 2019-07-15 | 2019-07-11 | 54.751 | 3,200,816 | -1,355 | 0.46% | 175,249,268 |
| 2019-07-12 | 2019-07-10 | 54.235 | 3,202,171 | +1,343,289 | 0.46% | 173,669,461 |
| 2019-07-11 | 2019-07-09 | 56.076 | 1,858,882 | +14,637 | 0.27% | 104,239,538 |
| 2019-07-10 | 2019-07-08 | 56.530 | 1,844,245 | +45,033 | 0.26% | 104,255,016 |
| 2019-07-09 | 2019-07-05 | 57.966 | 1,799,212 | +331,460 | 0.26% | 104,292,830 |
| 2019-07-08 | 2019-07-04 | 57.361 | 1,467,752 | +5,491 | 0.21% | 84,192,073 |
| 2019-07-05 | 2019-07-03 | 58.117 | 1,462,261 | +5,822 | 0.21% | 84,982,203 |
| 2019-07-04 | 2019-07-02 | 59.175 | 1,456,439 | -13,562 | 0.21% | 86,184,826 |
| 2019-07-03 | 2019-06-28 | 57.437 | 1,470,001 | -2,978 | 0.21% | 84,432,174 |
| 2019-06-28 | 2019-06-26 | 57.286 | 1,472,979 | -23,420 | 0.22% | 84,380,581 |
| 2019-06-27 | 2019-06-25 | 56.832 | 1,496,399 | +18,128 | 0.22% | 85,043,671 |
| 2019-06-26 | 2019-06-24 | 56.832 | 1,478,271 | -6,683 | 0.22% | 84,013,417 |
| 2019-06-25 | 2019-06-21 | 56.681 | 1,484,954 | +5,029 | 0.22% | 84,168,776 |
| 2019-06-24 | 2019-06-20 | 57.210 | 1,479,925 | -11,181 | 0.22% | 84,666,642 |
| 2019-06-21 | 2019-06-19 | 54.187 | 1,491,106 | +6,285 | 0.22% | 80,798,709 |
| 2019-06-20 | 2019-06-18 | 53.356 | 1,484,821 | -3,639 | 0.22% | 79,223,778 |
| 2019-06-19 | 2019-06-17 | 52.222 | 1,488,460 | -331 | 0.22% | 77,730,590 |
| 2019-06-18 | 2019-06-14 | 52.222 | 1,488,791 | -1,323 | 0.22% | 77,747,876 |
| 2019-06-17 | 2019-06-13 | 53.280 | 1,490,114 | -662 | 0.22% | 79,393,575 |
| 2019-06-14 | 2019-06-12 | 53.280 | 1,490,776 | -3,969 | 0.22% | 79,428,847 |
| 2019-06-13 | 2019-06-11 | 54.112 | 1,494,745 | -11,380 | 0.22% | 80,882,931 |
| 2019-06-12 | 2019-06-10 | 52.902 | 1,506,125 | +15,283 | 0.22% | 79,677,520 |
| 2019-06-11 | 2019-06-06 | 51.618 | 1,490,842 | +530 | 0.22% | 76,953,623 |
| 2019-06-10 | 2019-06-05 | 51.164 | 1,490,312 | +11,908 | 0.22% | 76,250,486 |
| 2019-06-05 | 2019-06-03 | 54.263 | 1,478,404 | -3,639 | 0.22% | 80,222,155 |
| 2019-06-04 | 2019-05-31 | 55.018 | 1,482,043 | +4,169 | 0.22% | 81,539,667 |
| 2019-06-03 | 2019-05-30 | 55.547 | 1,477,874 | +16,539 | 0.22% | 82,092,125 |
| 2019-05-31 | 2019-05-29 | 56.076 | 1,461,335 | +23,156 | 0.21% | 81,946,506 |
| 2019-05-30 | 2019-05-28 | 53.960 | 1,438,179 | -11,975 | 0.21% | 77,604,678 |
| 2019-05-29 | 2019-05-27 | 52.827 | 1,450,154 | +5,955 | 0.21% | 76,606,928 |
| 2019-05-28 | 2019-05-24 | 53.205 | 1,444,199 | +9,461 | 0.21% | 76,838,070 |
| 2019-05-27 | 2019-05-23 | 52.978 | 1,434,738 | -2,316 | 0.21% | 76,009,411 |
| 2019-05-24 | 2019-05-22 | 54.489 | 1,437,054 | -519,353 | 0.21% | 78,304,208 |
| 2019-05-23 | 2019-05-21 | 54.716 | 1,956,407 | -4,896 | 0.29% | 107,047,005 |
| 2019-05-22 | 2019-05-20 | 54.112 | 1,961,303 | +3,573 | 0.29% | 106,129,096 |
| 2019-05-21 | 2019-05-17 | 55.321 | 1,957,730 | -3,639 | 0.29% | 108,303,035 |
| 2019-05-20 | 2019-05-16 | 57.286 | 1,961,369 | +4,300 | 0.29% | 112,358,326 |
| 2019-05-17 | 2019-05-15 | 57.664 | 1,957,069 | -37,711 | 0.29% | 112,851,523 |
| 2019-05-16 | 2019-05-14 | 56.605 | 1,994,780 | -2,977 | 0.29% | 112,915,502 |
| 2019-05-15 | 2019-05-10 | 58.193 | 1,997,757 | -18,591 | 0.29% | 116,254,597 |
| 2019-05-14 | 2019-05-09 | 56.454 | 2,016,348 | +6,616 | 0.29% | 113,831,600 |
| 2019-05-10 | 2019-05-08 | 58.646 | 2,009,732 | +61,859 | 0.29% | 117,862,763 |
| 2019-05-09 | 2019-05-07 | 61.140 | 1,947,873 | +24,678 | 0.28% | 119,092,910 |
| 2019-05-08 | 2019-05-06 | 60.535 | 1,923,195 | +26,067 | 0.28% | 116,421,338 |
| 2019-05-06 | 2019-05-02 | 66.052 | 1,897,128 | +1,985 | 0.28% | 125,309,736 |
| 2019-05-03 | 2019-04-30 | 65.674 | 1,895,143 | -1,985 | 0.28% | 124,462,497 |
| 2019-05-02 | 2019-04-29 | 65.145 | 1,897,128 | +8,931 | 0.28% | 123,589,236 |
| 2019-04-30 | 2019-04-26 | 66.733 | 1,888,197 | -9,659 | 0.28% | 126,004,123 |
| 2019-04-29 | 2019-04-25 | 65.901 | 1,897,856 | +3,639 | 0.28% | 125,070,962 |
| 2019-04-26 | 2019-04-24 | 68.168 | 1,894,217 | +2,646 | 0.28% | 129,125,797 |
| 2019-04-25 | 2019-04-23 | 69.302 | 1,891,571 | +993 | 0.28% | 131,089,749 |
| 2019-04-24 | 2019-04-18 | 69.831 | 1,890,578 | -6,286 | 0.28% | 132,021,092 |
| 2019-04-23 | 2019-04-17 | 69.907 | 1,896,864 | +3,507 | 0.28% | 132,603,405 |
| 2019-04-18 | 2019-04-16 | 68.773 | 1,893,357 | +13,364 | 0.28% | 130,211,892 |
| 2019-04-17 | 2019-04-15 | 67.639 | 1,879,993 | -24,810 | 0.27% | 127,161,609 |
| 2019-04-16 | 2019-04-12 | 65.372 | 1,904,803 | +22,230 | 0.28% | 124,521,092 |
| 2019-04-15 | 2019-04-11 | 65.523 | 1,882,573 | -18,459 | 0.28% | 123,352,419 |
| 2019-04-12 | 2019-04-10 | 66.733 | 1,901,032 | -2,315 | 0.28% | 126,860,635 |
| 2019-04-11 | 2019-04-09 | 67.639 | 1,903,347 | +214,357 | 0.28% | 128,741,260 |
| 2019-04-10 | 2019-04-08 | 66.884 | 1,688,990 | +863,913 | 0.25% | 112,965,830 |
| 2019-04-09 | 2019-04-04 | 64.616 | 825,077 | -577,839 | 0.12% | 53,313,518 |
| 2019-04-08 | 2019-04-03 | 63.407 | 1,402,916 | -661 | 0.21% | 88,955,003 |
| 2019-04-04 | 2019-04-02 | 62.198 | 1,403,577 | +5,160 | 0.21% | 87,299,715 |
| 2019-04-03 | 2019-04-01 | 61.669 | 1,398,417 | -5,557 | 0.20% | 86,238,978 |
| 2019-04-02 | 2019-03-29 | 60.460 | 1,403,974 | -13,695 | 0.21% | 84,883,993 |
| 2019-04-01 | 2019-03-28 | 58.570 | 1,417,669 | -26,795 | 0.21% | 83,033,490 |
| 2019-03-29 | 2019-03-27 | 59.477 | 1,444,464 | -13,232 | 0.21% | 85,912,865 |
| 2019-03-28 | 2019-03-26 | 58.797 | 1,457,696 | +24,810 | 0.21% | 85,708,384 |
| 2019-03-27 | 2019-03-25 | 58.646 | 1,432,886 | -285,810 | 0.21% | 84,033,047 |
| 2019-03-26 | 2019-03-22 | 60.913 | 1,718,696 | +333,114 | 0.25% | 104,691,364 |
| 2019-03-25 | 2019-03-21 | 61.593 | 1,385,582 | -125,372 | 0.20% | 85,342,742 |
| 2019-03-22 | 2019-03-20 | 57.210 | 1,510,954 | +13,761 | 0.22% | 86,441,814 |
| 2019-03-21 | 2019-03-19 | 58.344 | 1,497,193 | -3,308 | 0.22% | 87,351,796 |
| 2019-03-20 | 2019-03-18 | 58.495 | 1,500,501 | +79,061 | 0.22% | 87,771,597 |
| 2019-03-19 | 2019-03-15 | 58.041 | 1,421,440 | -11,247 | 0.21% | 82,502,385 |
| 2019-03-18 | 2019-03-14 | 56.454 | 1,432,687 | -1,654 | 0.21% | 80,881,402 |
| 2019-03-15 | 2019-03-13 | 57.059 | 1,434,341 | +2,315 | 0.21% | 81,841,977 |
| 2019-03-14 | 2019-03-12 | 57.815 | 1,432,026 | +109,825 | 0.21% | 82,792,136 |
| 2019-03-13 | 2019-03-11 | 57.059 | 1,322,201 | +106,517 | 0.19% | 75,443,388 |
| 2019-03-12 | 2019-03-08 | 55.623 | 1,215,684 | -872,315 | 0.18% | 67,620,015 |
| 2019-03-11 | 2019-03-07 | 58.419 | 2,087,999 | +488,854 | 0.31% | 121,979,410 |
| 2019-03-08 | 2019-03-06 | 60.082 | 1,599,145 | +398,678 | 0.23% | 96,079,718 |
| 2019-03-07 | 2019-03-05 | 60.384 | 1,200,467 | +25,471 | 0.18% | 72,489,275 |
| 2019-03-06 | 2019-03-04 | 61.820 | 1,174,996 | +56,368 | 0.17% | 72,638,429 |
| 2019-03-05 | 2019-03-01 | 60.913 | 1,118,628 | +379,757 | 0.16% | 68,139,270 |
| 2019-03-04 | 2019-02-28 | 57.437 | 738,871 | +34,932 | 0.11% | 42,438,396 |
| 2019-03-01 | 2019-02-27 | 58.570 | 703,939 | +8,535 | 0.10% | 41,230,014 |
| 2019-02-28 | 2019-02-26 | 59.553 | 695,404 | -728 | 0.10% | 41,413,330 |
| 2019-02-27 | 2019-02-25 | 60.082 | 696,132 | -552,764 | 0.10% | 41,824,954 |
| 2019-02-26 | 2019-02-22 | 55.774 | 1,248,896 | +860,142 | 0.18% | 69,656,137 |
| 2019-02-25 | 2019-02-21 | 53.507 | 388,754 | -1,588 | 0.06% | 20,801,032 |
| 2019-02-22 | 2019-02-20 | 53.431 | 390,342 | +4,234 | 0.06% | 20,856,501 |
| 2019-02-21 | 2019-02-19 | 52.751 | 386,108 | +39,564 | 0.06% | 20,367,652 |
| 2019-02-20 | 2019-02-18 | 52.524 | 346,544 | -10,057 | 0.05% | 18,202,035 |
| 2019-02-19 | 2019-02-15 | 50.937 | 356,601 | +9,527 | 0.05% | 18,164,322 |
| 2019-02-18 | 2019-02-14 | 53.129 | 347,074 | -16,010 | 0.05% | 18,439,713 |
| 2019-02-15 | 2019-02-13 | 52.298 | 363,084 | -12,174 | 0.05% | 18,988,469 |
| 2019-02-14 | 2019-02-12 | 50.106 | 375,258 | -5,292 | 0.05% | 18,802,701 |
| 2019-02-13 | 2019-02-11 | 49.653 | 380,550 | -1,324 | 0.06% | 18,895,302 |
| 2019-02-12 | 2019-02-08 | 48.670 | 381,874 | +2,647 | 0.06% | 18,585,862 |
| 2019-02-11 | 2019-02-04 | 49.350 | 379,227 | -26,596 | 0.06% | 18,714,972 |
| 2019-02-08 | 2019-01-31 | 50.182 | 405,823 | +30,235 | 0.06% | 20,364,863 |
| 2019-02-01 | 2019-01-30 | 45.874 | 375,588 | +926 | 0.05% | 17,229,677 |
| 2019-01-31 | 2019-01-29 | 46.252 | 374,662 | +3,374 | 0.05% | 17,328,773 |
| 2019-01-30 | 2019-01-28 | 47.007 | 371,288 | -7,807 | 0.05% | 17,453,320 |
| 2019-01-29 | 2019-01-25 | 45.874 | 379,095 | -11,776 | 0.06% | 17,390,557 |
| 2019-01-28 | 2019-01-24 | 44.967 | 390,871 | -3,308 | 0.06% | 17,576,288 |
| 2019-01-25 | 2019-01-23 | 44.816 | 394,179 | -74,099 | 0.06% | 17,665,459 |
| 2019-01-24 | 2019-01-22 | 44.514 | 468,278 | +62,587 | 0.07% | 20,844,707 |
| 2019-01-23 | 2019-01-21 | 45.345 | 405,691 | -66,160 | 0.06% | 18,395,999 |
| 2019-01-22 | 2019-01-18 | 45.723 | 471,851 | -97,387 | 0.07% | 21,574,314 |
| 2019-01-21 | 2019-01-17 | 43.833 | 569,238 | -48,627 | 0.08% | 24,951,613 |
| 2019-01-18 | 2019-01-16 | 43.758 | 617,865 | +11,313 | 0.09% | 27,036,403 |
| 2019-01-17 | 2019-01-15 | 43.229 | 606,552 | -397 | 0.09% | 26,220,491 |
| 2019-01-16 | 2019-01-14 | 41.717 | 606,949 | +32,419 | 0.09% | 25,320,252 |
| 2019-01-15 | 2019-01-11 | 43.078 | 574,530 | -69,071 | 0.08% | 24,749,380 |
| 2019-01-14 | 2019-01-10 | 41.793 | 643,601 | +25,141 | 0.09% | 26,897,913 |
| 2019-01-11 | 2019-01-09 | 42.246 | 618,460 | +6,615 | 0.09% | 26,127,639 |
| 2019-01-10 | 2019-01-08 | 41.717 | 611,845 | +20,179 | 0.09% | 25,524,500 |
| 2019-01-09 | 2019-01-07 | 42.473 | 591,666 | +28,317 | 0.09% | 25,129,837 |
| 2019-01-08 | 2019-01-04 | 45.949 | 563,349 | +47,634 | 0.08% | 25,885,577 |
| 2019-01-07 | 2019-01-03 | 45.194 | 515,715 | +2,316 | 0.08% | 23,307,071 |
| 2019-01-04 | 2019-01-02 | 45.723 | 513,399 | +992 | 0.08% | 23,474,002 |
| 2019-01-03 | 2018-12-31 | 47.007 | 512,407 | +1,324 | 0.07% | 24,086,971 |
| 2019-01-02 | 2018-12-27 | 46.856 | 511,083 | -872,646 | 0.07% | 23,947,483 |
| 2018-12-28 | 2018-12-24 | 46.478 | 1,383,729 | +31,095 | 0.20% | 64,313,613 |
| 2018-12-27 | 2018-12-20 | 49.124 | 1,352,634 | +8,601 | 0.20% | 66,446,239 |
| 2018-12-20 | 2018-12-18 | 49.879 | 1,344,033 | -3,639 | 0.20% | 67,039,477 |
| 2018-12-19 | 2018-12-17 | 50.333 | 1,347,672 | +661 | 0.20% | 67,832,088 |
| 2018-12-18 | 2018-12-14 | 50.408 | 1,347,011 | +4,632 | 0.20% | 67,900,618 |
| 2018-12-17 | 2018-12-13 | 51.466 | 1,342,379 | -39,829 | 0.20% | 69,087,426 |
| 2018-12-14 | 2018-12-12 | 50.484 | 1,382,208 | +331 | 0.20% | 69,779,301 |
| 2018-12-13 | 2018-12-11 | 49.728 | 1,381,877 | +9,263 | 0.20% | 68,718,240 |
| 2018-12-12 | 2018-12-10 | 50.106 | 1,372,614 | +1,323 | 0.20% | 68,776,283 |
| 2018-12-11 | 2018-12-07 | 49.955 | 1,371,291 | -6,947 | 0.20% | 68,502,723 |
| 2018-12-10 | 2018-12-06 | 50.635 | 1,378,238 | +43,004 | 0.20% | 69,787,200 |
| 2018-12-07 | 2018-12-05 | 52.827 | 1,335,234 | +33,080 | 0.20% | 70,536,078 |
| 2018-12-06 | 2018-12-04 | 54.263 | 1,302,154 | -25,340 | 0.19% | 70,658,358 |
| 2018-12-05 | 2018-12-03 | 53.809 | 1,327,494 | -52,530 | 0.19% | 71,431,424 |
| 2018-12-04 | 2018-11-30 | 51.769 | 1,380,024 | +32,815 | 0.20% | 71,442,058 |
| 2018-12-03 | 2018-11-29 | 52.147 | 1,347,209 | +2,646 | 0.20% | 70,252,343 |
| 2018-11-30 | 2018-11-28 | 52.524 | 1,344,563 | -13,893 | 0.20% | 70,622,439 |
| 2018-11-29 | 2018-11-27 | 52.524 | 1,358,456 | +95,600 | 0.20% | 71,352,161 |
| 2018-11-28 | 2018-11-26 | 52.751 | 1,262,856 | +1,324 | 0.18% | 66,617,143 |
| 2018-11-27 | 2018-11-23 | 52.298 | 1,261,532 | +31,095 | 0.18% | 65,975,261 |
| 2018-11-26 | 2018-11-22 | 52.827 | 1,230,437 | +37,115 | 0.18% | 64,999,992 |
| 2018-11-23 | 2018-11-21 | 54.489 | 1,193,322 | +3,837 | 0.17% | 65,023,398 |
| 2018-11-22 | 2018-11-20 | 54.565 | 1,189,485 | -95,931 | 0.17% | 64,904,217 |
| 2018-11-21 | 2018-11-19 | 55.170 | 1,285,416 | +4,631 | 0.19% | 70,915,850 |
| 2018-11-20 | 2018-11-16 | 56.454 | 1,280,785 | +95,270 | 0.19% | 72,305,874 |
| 2018-11-19 | 2018-11-15 | 55.850 | 1,185,515 | +15,217 | 0.17% | 66,210,709 |
| 2018-11-16 | 2018-11-14 | 55.472 | 1,170,298 | -1,323 | 0.17% | 64,918,619 |
| 2018-11-15 | 2018-11-13 | 56.303 | 1,171,621 | -23,222 | 0.17% | 65,966,003 |
| 2018-11-14 | 2018-11-12 | 54.943 | 1,194,843 | +10,056 | 0.17% | 65,648,076 |
| 2018-11-13 | 2018-11-09 | 55.547 | 1,184,787 | -596 | 0.17% | 65,811,891 |
| 2018-11-12 | 2018-11-08 | 56.983 | 1,185,383 | +10,983 | 0.17% | 67,547,113 |
| 2018-11-09 | 2018-11-07 | 58.041 | 1,174,400 | +13,496 | 0.17% | 68,163,834 |
| 2018-11-08 | 2018-11-06 | 59.024 | 1,160,904 | +331 | 0.17% | 68,521,063 |
| 2018-11-07 | 2018-11-05 | 58.646 | 1,160,573 | +1,323 | 0.17% | 68,062,976 |
| 2018-11-06 | 2018-11-02 | 59.704 | 1,159,250 | -78,399 | 0.17% | 69,211,928 |
| 2018-11-05 | 2018-11-01 | 56.152 | 1,237,649 | -20,575 | 0.18% | 69,496,520 |
| 2018-11-02 | 2018-10-31 | 55.396 | 1,258,224 | -3,970 | 0.18% | 69,700,948 |
| 2018-11-01 | 2018-10-30 | 54.641 | 1,262,194 | -11,247 | 0.18% | 68,966,972 |
| 2018-10-31 | 2018-10-29 | 54.867 | 1,273,441 | +105,855 | 0.19% | 69,870,234 |
| 2018-10-30 | 2018-10-26 | 56.605 | 1,167,586 | -6,219 | 0.17% | 66,091,779 |
| 2018-10-29 | 2018-10-25 | 58.722 | 1,173,805 | +7,609 | 0.17% | 68,927,690 |
| 2018-10-26 | 2018-10-24 | 59.251 | 1,166,196 | +12,239 | 0.17% | 69,097,822 |
| 2018-10-25 | 2018-10-23 | 58.873 | 1,153,957 | -4,962 | 0.17% | 67,936,604 |
| 2018-10-24 | 2018-10-22 | 60.309 | 1,158,919 | +859,348 | 0.17% | 69,892,846 |
| 2018-10-23 | 2018-10-19 | 57.361 | 299,571 | -100,563 | 0.04% | 17,183,764 |
| 2018-10-22 | 2018-10-18 | 55.396 | 400,134 | +26,597 | 0.06% | 22,165,941 |
| 2018-10-19 | 2018-10-16 | 55.774 | 373,537 | +59,411 | 0.05% | 20,833,716 |
| 2018-10-18 | 2018-10-15 | 55.699 | 314,126 | +11,247 | 0.05% | 17,496,377 |
| 2018-10-16 | 2018-10-12 | 55.925 | 302,879 | -65,498 | 0.04% | 16,938,605 |
| 2018-10-15 | 2018-10-11 | 53.205 | 368,377 | +65,498 | 0.05% | 19,599,361 |
| 2018-10-12 | 2018-10-10 | 55.018 | 302,879 | +4,631 | 0.04% | 16,663,925 |
| 2018-10-11 | 2018-10-09 | 55.018 | 298,248 | -21,832 | 0.04% | 16,409,134 |
| 2018-10-10 | 2018-10-08 | 53.809 | 320,080 | +661 | 0.05% | 17,223,257 |
| 2018-10-09 | 2018-10-05 | 54.792 | 319,419 | +6,616 | 0.05% | 17,501,509 |
| 2018-10-08 | 2018-10-04 | 54.792 | 312,803 | +993 | 0.05% | 17,139,007 |
| 2018-10-05 | 2018-10-03 | 55.774 | 311,810 | +661 | 0.05% | 17,390,944 |
| 2018-10-04 | 2018-10-02 | 55.245 | 311,149 | -28,978 | 0.05% | 17,189,472 |
| 2018-10-03 | 2018-09-28 | 56.757 | 340,127 | +14,886 | 0.05% | 19,304,466 |
| 2018-09-28 | 2018-09-26 | 56.908 | 325,241 | -3,308 | 0.05% | 18,508,747 |
| 2018-09-27 | 2018-09-24 | 55.245 | 328,549 | +3,970 | 0.05% | 18,150,737 |
| 2018-09-26 | 2018-09-21 | 56.832 | 324,579 | +992 | 0.05% | 18,446,544 |
| 2018-09-24 | 2018-09-20 | 55.245 | 323,587 | -1,389 | 0.05% | 17,876,611 |
| 2018-09-21 | 2018-09-19 | 54.489 | 324,976 | -34,403 | 0.05% | 17,707,747 |
| 2018-09-20 | 2018-09-18 | 53.205 | 359,379 | -31,757 | 0.05% | 19,120,626 |
| 2018-09-19 | 2018-09-17 | 51.995 | 391,136 | +9,990 | 0.06% | 20,337,285 |
| 2018-09-18 | 2018-09-14 | 52.524 | 381,146 | -108,237 | 0.06% | 20,019,486 |
| 2018-09-17 | 2018-09-13 | 51.315 | 489,383 | -22,097 | 0.07% | 25,112,815 |
| 2018-09-14 | 2018-09-12 | 49.350 | 511,480 | +6,616 | 0.07% | 25,241,699 |
| 2018-09-13 | 2018-09-11 | 49.728 | 504,864 | +9,262 | 0.07% | 25,105,972 |
| 2018-09-12 | 2018-09-10 | 50.711 | 495,602 | +30,897 | 0.07% | 25,132,305 |
| 2018-09-11 | 2018-09-07 | 51.315 | 464,705 | +15,481 | 0.07% | 23,846,457 |
| 2018-09-10 | 2018-09-06 | 51.693 | 449,224 | +40,357 | 0.07% | 23,221,796 |
| 2018-09-07 | 2018-09-05 | 52.071 | 408,867 | +14,026 | 0.06% | 21,290,116 |
| 2018-09-06 | 2018-09-04 | 53.053 | 394,841 | +15,217 | 0.06% | 20,947,688 |
| 2018-09-05 | 2018-09-03 | 53.356 | 379,624 | -4,499 | 0.06% | 20,255,134 |
| 2018-09-04 | 2018-08-31 | 53.734 | 384,123 | -60,999 | 0.06% | 20,640,331 |
| 2018-09-03 | 2018-08-30 | 54.792 | 445,122 | -847,505 | 0.07% | 24,388,990 |
| 2018-08-31 | 2018-08-29 | 55.321 | 1,292,627 | +28,713 | 0.19% | 71,509,057 |
| 2018-08-30 | 2018-08-28 | 54.263 | 1,263,914 | -2,647 | 0.18% | 68,583,354 |
| 2018-08-29 | 2018-08-27 | 53.960 | 1,266,561 | -4,961 | 0.19% | 68,344,107 |
| 2018-08-28 | 2018-08-24 | 52.676 | 1,271,522 | -32,419 | 0.19% | 66,978,190 |
| 2018-08-27 | 2018-08-23 | 52.449 | 1,303,941 | -40,026 | 0.19% | 68,390,245 |
| 2018-08-24 | 2018-08-22 | 53.053 | 1,343,967 | -1,059 | 0.20% | 71,302,124 |
| 2018-08-23 | 2018-08-21 | 52.222 | 1,345,026 | +1,323 | 0.20% | 70,240,157 |
| 2018-08-22 | 2018-08-20 | 50.484 | 1,343,703 | +7,410 | 0.20% | 67,835,417 |
| 2018-08-21 | 2018-08-17 | 49.199 | 1,336,293 | -42,871 | 0.20% | 65,744,501 |
| 2018-08-20 | 2018-08-16 | 49.275 | 1,379,164 | -28,118 | 0.20% | 67,957,948 |
| 2018-08-17 | 2018-08-15 | 48.292 | 1,407,282 | -32,617 | 0.21% | 67,960,840 |
| 2018-08-16 | 2018-08-14 | 50.408 | 1,439,899 | +10,189 | 0.21% | 72,582,950 |
| 2018-08-15 | 2018-08-13 | 50.786 | 1,429,710 | +661 | 0.21% | 72,609,589 |
| 2018-08-14 | 2018-08-10 | 52.298 | 1,429,049 | -10,321 | 0.21% | 74,736,020 |
| 2018-08-13 | 2018-08-09 | 52.222 | 1,439,370 | -48,759 | 0.21% | 75,167,004 |
| 2018-08-10 | 2018-08-08 | 50.635 | 1,488,129 | +6,086 | 0.22% | 75,351,540 |
| 2018-08-09 | 2018-08-07 | 51.089 | 1,482,043 | +76,746 | 0.22% | 75,715,405 |
| 2018-08-08 | 2018-08-06 | 49.653 | 1,405,297 | +1,323 | 0.21% | 69,776,670 |
| 2018-08-07 | 2018-08-03 | 49.728 | 1,403,974 | +64,572 | 0.21% | 69,817,084 |
| 2018-08-06 | 2018-08-02 | 51.618 | 1,339,402 | -30,037 | 0.20% | 69,136,660 |
| 2018-08-03 | 2018-08-01 | 53.507 | 1,369,439 | -10,255 | 0.20% | 73,274,472 |
| 2018-08-02 | 2018-07-31 | 54.565 | 1,379,694 | +5,690 | 0.20% | 75,282,966 |
| 2018-08-01 | 2018-07-30 | 54.943 | 1,374,004 | +5,425 | 0.20% | 75,491,691 |
| 2018-07-31 | 2018-07-27 | 54.792 | 1,368,579 | -7,939 | 0.20% | 74,986,766 |
| 2018-07-30 | 2018-07-26 | 55.018 | 1,376,518 | +84,155 | 0.20% | 75,733,848 |
| 2018-07-27 | 2018-07-25 | 56.303 | 1,292,363 | +59,544 | 0.19% | 72,764,163 |
| 2018-07-26 | 2018-07-24 | 55.321 | 1,232,819 | -2,646 | 0.18% | 68,200,436 |
| 2018-07-25 | 2018-07-23 | 54.263 | 1,235,465 | -8,403 | 0.18% | 67,039,635 |
| 2018-07-24 | 2018-07-20 | 54.187 | 1,243,868 | -22,891 | 0.18% | 67,401,599 |
| 2018-07-23 | 2018-07-19 | 51.315 | 1,266,759 | +42,408 | 0.19% | 65,004,066 |
| 2018-07-20 | 2018-07-18 | 49.275 | 1,224,351 | +794 | 0.18% | 60,329,578 |
| 2018-07-19 | 2018-07-17 | 48.821 | 1,223,557 | -6,814 | 0.18% | 59,735,633 |
| 2018-07-18 | 2018-07-16 | 48.217 | 1,230,371 | +8,137 | 0.18% | 59,324,422 |
| 2018-07-17 | 2018-07-13 | 48.821 | 1,222,234 | -330 | 0.18% | 59,671,043 |
| 2018-07-16 | 2018-07-12 | 48.821 | 1,222,564 | -10,586 | 0.18% | 59,687,154 |
| 2018-07-13 | 2018-07-11 | 47.310 | 1,233,150 | +1,654 | 0.18% | 58,340,076 |
| 2018-07-12 | 2018-07-10 | 50.320 | 1,231,496 | -4,102 | 0.18% | 61,969,147 |
| 2018-07-11 | 2018-07-09 | 50.089 | 1,235,598 | +25,633 | 0.18% | 61,889,914 |
| 2018-07-10 | 2018-07-06 | 48.163 | 1,209,965 | -1,947 | 0.18% | 58,274,983 |
| 2018-07-09 | 2018-07-05 | 48.163 | 1,211,912 | -308,915 | 0.18% | 58,368,755 |
| 2018-07-06 | 2018-07-04 | 47.700 | 1,520,827 | +654,036 | 0.23% | 72,543,715 |
| 2018-07-05 | 2018-07-03 | 49.010 | 866,791 | -3,569 | 0.13% | 42,481,597 |
| 2018-07-04 | 2018-06-29 | 50.320 | 870,360 | +19,271 | 0.13% | 43,796,705 |
| 2018-07-03 | 2018-06-28 | 49.550 | 851,089 | +1,427 | 0.13% | 42,171,134 |
| 2018-06-29 | 2018-06-27 | 49.858 | 849,662 | -27,122 | 0.13% | 42,362,327 |
| 2018-06-28 | 2018-06-26 | 51.938 | 876,784 | -908 | 0.13% | 45,538,827 |
| 2018-06-27 | 2018-06-25 | 52.016 | 877,692 | +28,419 | 0.13% | 45,653,622 |
| 2018-06-26 | 2018-06-22 | 54.481 | 849,273 | -5,839 | 0.13% | 46,269,634 |
| 2018-06-25 | 2018-06-21 | 53.248 | 855,112 | +2,660 | 0.13% | 45,533,431 |
| 2018-06-22 | 2018-06-20 | 55.021 | 852,452 | -154,101 | 0.13% | 46,902,660 |
| 2018-06-21 | 2018-06-19 | 55.175 | 1,006,553 | +390 | 0.15% | 55,536,563 |
| 2018-06-20 | 2018-06-15 | 57.718 | 1,006,163 | -1,817 | 0.15% | 58,073,699 |
| 2018-06-19 | 2018-06-14 | 58.566 | 1,007,980 | +10,057 | 0.15% | 59,032,998 |
| 2018-06-15 | 2018-06-13 | 57.641 | 997,923 | -2,466 | 0.15% | 57,521,203 |
| 2018-06-14 | 2018-06-12 | 58.103 | 1,000,389 | -8,694 | 0.15% | 58,125,886 |
| 2018-06-13 | 2018-06-11 | 57.564 | 1,009,083 | -11,355 | 0.15% | 58,086,716 |
| 2018-06-12 | 2018-06-08 | 57.333 | 1,020,438 | +26,927 | 0.15% | 58,504,448 |
| 2018-06-11 | 2018-06-07 | 58.797 | 993,511 | -17,129 | 0.15% | 58,415,291 |
| 2018-06-08 | 2018-06-06 | 57.256 | 1,010,640 | -325 | 0.15% | 57,864,823 |
| 2018-06-07 | 2018-06-05 | 57.024 | 1,010,965 | +1,752 | 0.15% | 57,649,716 |
| 2018-06-06 | 2018-06-04 | 56.485 | 1,009,213 | -75,201 | 0.15% | 57,005,419 |
| 2018-06-05 | 2018-06-01 | 54.019 | 1,084,414 | +46,717 | 0.16% | 58,579,069 |
| 2018-06-04 | 2018-05-31 | 54.867 | 1,037,697 | -4,996 | 0.15% | 56,935,073 |
| 2018-06-01 | 2018-05-30 | 53.557 | 1,042,693 | -31,469 | 0.16% | 55,843,238 |
| 2018-05-31 | 2018-05-29 | 54.404 | 1,074,162 | +35,816 | 0.16% | 58,439,140 |
| 2018-05-30 | 2018-05-28 | 55.483 | 1,038,346 | +9,473 | 0.15% | 57,610,802 |
| 2018-05-29 | 2018-05-25 | 55.406 | 1,028,873 | +9,733 | 0.15% | 57,005,924 |
| 2018-05-28 | 2018-05-24 | 56.100 | 1,019,140 | +5,839 | 0.15% | 57,173,471 |
| 2018-05-25 | 2018-05-23 | 55.791 | 1,013,301 | -2,335 | 0.15% | 56,533,564 |
| 2018-05-24 | 2018-05-21 | 57.795 | 1,015,636 | -1,233 | 0.15% | 58,698,726 |
| 2018-05-23 | 2018-05-18 | 57.410 | 1,016,869 | -7,267 | 0.15% | 58,378,188 |
| 2018-05-21 | 2018-05-17 | 56.331 | 1,024,136 | +9,408 | 0.15% | 57,690,505 |
| 2018-05-18 | 2018-05-16 | 57.564 | 1,014,728 | +11,095 | 0.15% | 58,411,664 |
| 2018-05-17 | 2018-05-15 | 58.257 | 1,003,633 | +39,580 | 0.15% | 58,469,053 |
| 2018-05-16 | 2018-05-14 | 60.107 | 964,053 | -6,878 | 0.14% | 57,946,184 |
| 2018-05-15 | 2018-05-11 | 58.643 | 970,931 | +4,607 | 0.14% | 56,938,019 |
| 2018-05-14 | 2018-05-10 | 57.949 | 966,324 | -1,817 | 0.14% | 55,997,667 |
| 2018-05-11 | 2018-05-09 | 58.951 | 968,141 | +15,832 | 0.14% | 57,072,826 |
| 2018-05-10 | 2018-05-08 | 58.951 | 952,309 | -121,075 | 0.14% | 56,139,515 |
| 2018-05-09 | 2018-05-07 | 56.254 | 1,073,384 | -11,679 | 0.16% | 60,381,974 |
| 2018-05-08 | 2018-05-04 | 54.559 | 1,085,063 | -4,023 | 0.16% | 59,199,432 |
| 2018-05-07 | 2018-05-03 | 55.406 | 1,089,086 | -5,839 | 0.16% | 60,342,096 |
| 2018-05-04 | 2018-05-02 | 55.791 | 1,094,925 | +30,106 | 0.16% | 61,087,488 |
| 2018-05-03 | 2018-04-30 | 56.947 | 1,064,819 | -63,392 | 0.16% | 60,638,655 |
| 2018-05-02 | 2018-04-27 | 54.096 | 1,128,211 | +25,954 | 0.17% | 61,031,883 |
| 2018-04-30 | 2018-04-26 | 53.865 | 1,102,257 | +1,492 | 0.16% | 59,373,051 |
| 2018-04-27 | 2018-04-25 | 55.175 | 1,100,765 | -644,108 | 0.16% | 60,734,710 |
| 2018-04-26 | 2018-04-24 | 55.714 | 1,744,873 | -11,874 | 0.26% | 97,214,590 |
| 2018-04-25 | 2018-04-23 | 53.788 | 1,756,747 | -973 | 0.26% | 94,491,767 |
| 2018-04-24 | 2018-04-20 | 53.788 | 1,757,720 | -23,683 | 0.26% | 94,544,103 |
| 2018-04-23 | 2018-04-19 | 54.327 | 1,781,403 | -3,958 | 0.27% | 96,778,887 |
| 2018-04-20 | 2018-04-18 | 53.788 | 1,785,361 | -26,343 | 0.27% | 96,030,855 |
| 2018-04-19 | 2018-04-17 | 53.788 | 1,811,704 | +44,057 | 0.27% | 97,447,790 |
| 2018-04-18 | 2018-04-16 | 56.254 | 1,767,647 | +15,312 | 0.26% | 99,436,935 |
| 2018-04-17 | 2018-04-13 | 58.257 | 1,752,335 | -5,515 | 0.26% | 102,086,487 |
| 2018-04-16 | 2018-04-12 | 58.334 | 1,757,850 | +13,302 | 0.26% | 102,543,237 |
| 2018-04-13 | 2018-04-11 | 59.567 | 1,744,548 | -24,656 | 0.26% | 103,918,231 |
| 2018-04-12 | 2018-04-10 | 59.876 | 1,769,204 | +38,736 | 0.26% | 105,932,265 |
| 2018-04-11 | 2018-04-09 | 57.872 | 1,730,468 | +38,606 | 0.26% | 100,145,823 |
| 2018-04-10 | 2018-04-06 | 56.793 | 1,691,862 | -7,916 | 0.25% | 96,086,362 |
| 2018-04-09 | 2018-04-04 | 55.791 | 1,699,778 | -77,083 | 0.25% | 94,833,133 |
| 2018-04-06 | 2018-04-03 | 55.791 | 1,776,861 | +60,148 | 0.26% | 99,133,708 |
| 2018-04-04 | 2018-03-29 | 56.331 | 1,716,713 | +818,907 | 0.26% | 96,703,992 |
| 2018-04-03 | 2018-03-28 | 56.177 | 897,806 | -6,748 | 0.13% | 50,435,852 |
| 2018-03-29 | 2018-03-27 | 58.257 | 904,554 | +12,977 | 0.13% | 52,696,967 |
| 2018-03-28 | 2018-03-26 | 58.566 | 891,577 | -45,809 | 0.13% | 52,215,781 |
| 2018-03-27 | 2018-03-23 | 58.412 | 937,386 | +649 | 0.14% | 54,754,144 |
| 2018-03-26 | 2018-03-22 | 59.876 | 936,737 | +46,587 | 0.14% | 56,087,751 |
| 2018-03-23 | 2018-03-21 | 61.417 | 890,150 | +20,114 | 0.13% | 54,670,223 |
| 2018-03-22 | 2018-03-20 | 68.275 | 870,036 | +38,023 | 0.13% | 59,401,891 |
| 2018-03-21 | 2018-03-19 | 69.816 | 832,013 | +3,568 | 0.12% | 58,088,162 |
| 2018-03-20 | 2018-03-16 | 70.895 | 828,445 | -31,534 | 0.12% | 58,732,818 |
| 2018-03-19 | 2018-03-15 | 71.512 | 859,979 | +219,310 | 0.13% | 61,498,589 |
| 2018-03-16 | 2018-03-14 | 70.587 | 640,669 | +649 | 0.10% | 45,222,911 |
| 2018-03-15 | 2018-03-13 | 70.895 | 640,020 | -10,122 | 0.10% | 45,374,380 |
| 2018-03-14 | 2018-03-12 | 72.128 | 650,142 | -15,897 | 0.10% | 46,893,581 |
| 2018-03-13 | 2018-03-09 | 71.435 | 666,039 | +18,492 | 0.10% | 47,578,278 |
| 2018-03-12 | 2018-03-08 | 71.049 | 647,547 | -4,542 | 0.10% | 46,007,808 |
| 2018-03-09 | 2018-03-07 | 69.585 | 652,089 | +1,622 | 0.10% | 45,375,764 |
| 2018-03-08 | 2018-03-06 | 70.664 | 650,467 | -10,900 | 0.10% | 45,964,647 |
| 2018-03-07 | 2018-03-05 | 67.042 | 661,367 | +9,084 | 0.10% | 44,339,532 |
| 2018-03-06 | 2018-03-02 | 69.354 | 652,283 | +9,927 | 0.10% | 45,238,469 |
| 2018-03-05 | 2018-03-01 | 72.128 | 642,356 | +10,900 | 0.10% | 46,331,991 |
| 2018-03-02 | 2018-02-28 | 72.205 | 631,456 | +520 | 0.09% | 45,594,453 |
| 2018-03-01 | 2018-02-27 | 74.440 | 630,936 | +16,221 | 0.09% | 46,966,886 |
| 2018-02-28 | 2018-02-26 | 76.829 | 614,715 | -20,504 | 0.09% | 47,227,863 |
| 2018-02-27 | 2018-02-23 | 75.056 | 635,219 | -15,572 | 0.09% | 47,677,312 |
| 2018-02-26 | 2018-02-22 | 72.899 | 650,791 | -7,332 | 0.10% | 47,441,892 |
| 2018-02-23 | 2018-02-21 | 73.130 | 658,123 | -2,985 | 0.10% | 48,128,531 |
| 2018-02-22 | 2018-02-20 | 71.974 | 661,108 | -584 | 0.10% | 47,582,649 |
| 2018-02-21 | 2018-02-15 | 71.281 | 661,692 | -908 | 0.10% | 47,165,772 |
| 2018-02-20 | 2018-02-13 | 69.508 | 662,600 | +4,931 | 0.10% | 46,056,115 |
| 2018-02-14 | 2018-02-12 | 69.662 | 657,669 | -2,271 | 0.10% | 45,814,730 |
| 2018-02-13 | 2018-02-09 | 69.354 | 659,940 | -18,362 | 0.10% | 45,769,513 |
| 2018-02-12 | 2018-02-08 | 71.281 | 678,302 | +714 | 0.10% | 48,349,742 |
| 2018-02-09 | 2018-02-07 | 71.589 | 677,588 | +2,855 | 0.10% | 48,507,707 |
| 2018-02-08 | 2018-02-06 | 73.978 | 674,733 | +69,815 | 0.10% | 49,915,165 |
| 2018-02-07 | 2018-02-05 | 77.599 | 604,918 | -54,178 | 0.09% | 46,941,321 |
| 2018-02-06 | 2018-02-02 | 76.829 | 659,096 | -36,855 | 0.10% | 50,637,606 |
| 2018-02-05 | 2018-02-01 | 76.212 | 695,951 | +105,048 | 0.10% | 53,040,094 |
| 2018-02-02 | 2018-01-31 | 78.524 | 590,903 | -107,708 | 0.09% | 46,400,185 |
| 2018-02-01 | 2018-01-30 | 75.981 | 698,611 | -59,110 | 0.10% | 53,081,314 |
| 2018-01-31 | 2018-01-29 | 78.139 | 757,721 | +41,202 | 0.11% | 59,207,484 |
| 2018-01-30 | 2018-01-26 | 80.142 | 716,519 | +179,730 | 0.11% | 57,423,595 |
| 2018-01-29 | 2018-01-25 | 79.449 | 536,789 | +3,698 | 0.08% | 42,647,306 |
| 2018-01-26 | 2018-01-24 | 81.452 | 533,091 | +33,740 | 0.08% | 43,421,584 |
| 2018-01-25 | 2018-01-23 | 82.917 | 499,351 | -243,836 | 0.07% | 41,404,498 |
| 2018-01-24 | 2018-01-22 | 82.454 | 743,187 | +51,324 | 0.11% | 61,278,935 |
| 2018-01-23 | 2018-01-19 | 83.764 | 691,863 | +24,461 | 0.10% | 57,953,408 |
| 2018-01-22 | 2018-01-18 | 86.693 | 667,402 | -84,349 | 0.10% | 57,858,791 |
| 2018-01-19 | 2018-01-17 | 86.307 | 751,751 | -71,373 | 0.11% | 64,881,572 |
| 2018-01-18 | 2018-01-16 | 86.076 | 823,124 | -12,458 | 0.12% | 70,851,291 |
| 2018-01-17 | 2018-01-15 | 83.456 | 835,582 | -31,729 | 0.12% | 69,734,367 |
| 2018-01-16 | 2018-01-12 | 82.223 | 867,311 | +25,824 | 0.13% | 71,312,983 |
| 2018-01-15 | 2018-01-11 | 81.144 | 841,487 | +12,783 | 0.13% | 68,281,824 |
| 2018-01-12 | 2018-01-10 | 81.761 | 828,704 | -2,661 | 0.12% | 67,755,437 |
| 2018-01-11 | 2018-01-09 | 83.456 | 831,365 | -24,721 | 0.12% | 69,382,433 |
| 2018-01-10 | 2018-01-08 | 82.146 | 856,086 | +104,919 | 0.13% | 70,324,059 |
| 2018-01-09 | 2018-01-05 | 83.379 | 751,167 | +14,793 | 0.11% | 62,631,540 |
| 2018-01-08 | 2018-01-04 | 86.538 | 736,374 | +14,405 | 0.11% | 63,724,661 |
| 2018-01-05 | 2018-01-03 | 84.920 | 721,969 | -5,645 | 0.11% | 61,309,740 |
| 2018-01-04 | 2018-01-02 | 86.076 | 727,614 | -12,004 | 0.11% | 62,630,164 |
| 2018-01-03 | 2017-12-29 | 82.300 | 739,618 | -43,213 | 0.11% | 60,870,666 |
| 2018-01-02 | 2017-12-28 | 82.300 | 782,831 | -4,412 | 0.12% | 64,427,102 |
| 2017-12-29 | 2017-12-27 | 79.757 | 787,243 | -40,358 | 0.12% | 62,788,266 |
| 2017-12-28 | 2017-12-22 | 80.682 | 827,601 | -110,563 | 0.12% | 66,772,405 |
| 2017-12-27 | 2017-12-21 | 80.220 | 938,164 | +184,596 | 0.14% | 75,259,066 |
| 2017-12-22 | 2017-12-20 | 79.911 | 753,568 | +12,782 | 0.11% | 60,218,583 |
| 2017-12-21 | 2017-12-19 | 82.685 | 740,786 | +144,238 | 0.11% | 61,252,218 |
| 2017-12-19 | 2017-12-15 | 80.142 | 596,548 | +130 | 0.09% | 47,808,824 |
| 2017-12-18 | 2017-12-14 | 80.142 | 596,418 | -40,293 | 0.09% | 47,798,406 |
| 2017-12-15 | 2017-12-13 | 79.526 | 636,711 | +13,690 | 0.09% | 50,635,066 |
| 2017-12-14 | 2017-12-12 | 80.682 | 623,021 | +63,328 | 0.09% | 50,266,506 |
| 2017-12-13 | 2017-12-11 | 83.379 | 559,693 | -15,832 | 0.08% | 46,666,633 |
| 2017-12-12 | 2017-12-08 | 80.605 | 575,525 | -5,515 | 0.09% | 46,390,089 |
| 2017-12-11 | 2017-12-07 | 76.598 | 581,040 | -7,722 | 0.09% | 44,506,326 |
| 2017-12-08 | 2017-12-06 | 76.752 | 588,762 | -36,530 | 0.09% | 45,188,553 |
| 2017-12-07 | 2017-12-05 | 80.451 | 625,292 | -11,614 | 0.09% | 50,305,179 |
| 2017-12-06 | 2017-12-04 | 79.372 | 636,906 | -11,484 | 0.09% | 50,552,413 |
| 2017-12-05 | 2017-12-01 | 76.598 | 648,390 | -1,558 | 0.10% | 49,665,181 |
| 2017-12-04 | 2017-11-30 | 76.752 | 649,948 | +20,958 | 0.10% | 49,884,690 |
| 2017-12-01 | 2017-11-29 | 80.065 | 628,990 | +7,397 | 0.09% | 50,360,336 |
| 2017-11-30 | 2017-11-28 | 80.374 | 621,593 | -25,305 | 0.09% | 49,959,692 |
| 2017-11-29 | 2017-11-27 | 81.067 | 646,898 | +4,282 | 0.10% | 52,442,197 |
| 2017-11-28 | 2017-11-24 | 84.227 | 642,616 | +2,725 | 0.10% | 54,125,388 |
| 2017-11-27 | 2017-11-23 | 82.454 | 639,891 | -4,152 | 0.10% | 52,761,740 |
| 2017-11-24 | 2017-11-22 | 86.538 | 644,043 | -42,305 | 0.10% | 55,734,479 |
| 2017-11-23 | 2017-11-21 | 86.307 | 686,348 | -9,603 | 0.10% | 59,236,818 |
| 2017-11-22 | 2017-11-20 | 82.069 | 695,951 | -5,515 | 0.10% | 57,115,976 |
| 2017-11-21 | 2017-11-17 | 82.531 | 701,466 | -69,167 | 0.10% | 57,892,916 |
| 2017-11-20 | 2017-11-16 | 82.917 | 770,633 | +492,798 | 0.11% | 63,898,285 |
| 2017-11-17 | 2017-11-15 | 79.372 | 277,835 | +63,716 | 0.04% | 22,052,281 |
| 2017-11-16 | 2017-11-14 | 82.917 | 214,119 | -35,686 | 0.03% | 17,754,024 |
| 2017-11-15 | 2017-11-13 | 82.685 | 249,805 | -98,105 | 0.04% | 20,655,237 |
| 2017-11-14 | 2017-11-10 | 83.071 | 347,910 | -60,797 | 0.05% | 28,901,142 |
| 2017-11-13 | 2017-11-09 | 78.909 | 408,707 | -18,362 | 0.06% | 32,250,865 |
| 2017-11-10 | 2017-11-08 | 75.827 | 427,069 | -308,526 | 0.06% | 32,383,402 |
| 2017-11-09 | 2017-11-07 | 76.752 | 735,595 | -9,733 | 0.11% | 56,458,253 |
| 2017-11-08 | 2017-11-06 | 75.056 | 745,328 | +3,050 | 0.11% | 55,941,708 |
| 2017-11-07 | 2017-11-03 | 76.058 | 742,278 | +14,923 | 0.11% | 56,456,386 |
| 2017-11-06 | 2017-11-02 | 76.444 | 727,355 | -26,343 | 0.11% | 55,601,618 |
| 2017-11-03 | 2017-11-01 | 77.060 | 753,698 | +158,383 | 0.11% | 58,080,011 |
| 2017-11-02 | 2017-10-31 | 75.134 | 595,315 | +83,377 | 0.09% | 44,728,133 |
| 2017-11-01 | 2017-10-30 | 77.137 | 511,938 | -11,874 | 0.08% | 39,489,422 |
| 2017-10-31 | 2017-10-27 | 77.677 | 523,812 | -15,118 | 0.08% | 40,687,903 |
| 2017-10-30 | 2017-10-26 | 76.752 | 538,930 | -13,366 | 0.08% | 41,363,857 |
| 2017-10-27 | 2017-10-25 | 75.750 | 552,296 | +1,297 | 0.08% | 41,836,442 |
| 2017-10-26 | 2017-10-24 | 75.056 | 550,999 | -11,030 | 0.08% | 41,356,054 |
| 2017-10-25 | 2017-10-23 | 76.444 | 562,029 | -11,160 | 0.08% | 42,963,507 |
| 2017-10-24 | 2017-10-20 | 75.365 | 573,189 | +26,018 | 0.09% | 43,198,238 |
| 2017-10-23 | 2017-10-19 | 74.286 | 547,171 | -15,572 | 0.08% | 40,647,088 |
| 2017-10-20 | 2017-10-18 | 77.060 | 562,743 | -12,587 | 0.08% | 43,365,008 |
| 2017-10-19 | 2017-10-17 | 73.746 | 575,330 | -29,393 | 0.09% | 42,428,559 |
| 2017-10-18 | 2017-10-16 | 74.825 | 604,723 | +30,496 | 0.09% | 45,248,589 |
| 2017-10-17 | 2017-10-13 | 73.824 | 574,227 | +23,488 | 0.09% | 42,391,467 |
| 2017-10-16 | 2017-10-12 | 73.978 | 550,739 | -86,361 | 0.08% | 40,742,380 |
| 2017-10-12 | 2017-10-10 | 70.279 | 637,100 | -1,298 | 0.09% | 44,774,606 |
| 2017-10-11 | 2017-10-09 | 70.818 | 638,398 | +3,374 | 0.10% | 45,210,193 |
| 2017-10-10 | 2017-10-06 | 73.130 | 635,024 | +21,671 | 0.09% | 46,439,302 |
| 2017-10-09 | 2017-10-04 | 71.974 | 613,353 | -15,961 | 0.09% | 44,145,526 |
| 2017-10-06 | 2017-10-03 | 70.664 | 629,314 | +29,327 | 0.09% | 44,469,890 |
| 2017-10-04 | 2017-09-29 | 68.044 | 599,987 | +1,752 | 0.09% | 40,825,534 |
| 2017-10-03 | 2017-09-28 | 68.583 | 598,235 | +8,565 | 0.09% | 41,029,021 |
| 2017-09-28 | 2017-09-26 | 70.510 | 589,670 | -12,977 | 0.09% | 41,577,604 |
| 2017-09-27 | 2017-09-25 | 69.816 | 602,647 | +3,244 | 0.09% | 42,074,651 |
| 2017-09-26 | 2017-09-22 | 71.666 | 599,403 | -6,488 | 0.09% | 42,956,728 |
| 2017-09-25 | 2017-09-21 | 72.591 | 605,891 | +19,465 | 0.09% | 43,981,976 |
| 2017-09-22 | 2017-09-20 | 72.436 | 586,426 | -2,595 | 0.09% | 42,478,620 |
| 2017-09-21 | 2017-09-19 | 71.589 | 589,021 | +14,274 | 0.09% | 42,167,303 |
| 2017-09-20 | 2017-09-18 | 72.359 | 574,747 | -1,881 | 0.09% | 41,588,345 |
| 2017-09-19 | 2017-09-15 | 70.510 | 576,628 | +19,919 | 0.09% | 40,658,013 |
| 2017-09-18 | 2017-09-14 | 71.512 | 556,709 | -57,682 | 0.08% | 39,811,226 |
| 2017-09-15 | 2017-09-13 | 73.130 | 614,391 | -5,061 | 0.09% | 44,930,410 |
| 2017-09-14 | 2017-09-12 | 72.668 | 619,452 | +17,973 | 0.09% | 45,014,111 |
| 2017-09-13 | 2017-09-11 | 73.901 | 601,479 | -2,336 | 0.09% | 44,449,656 |
| 2017-09-12 | 2017-09-08 | 73.901 | 603,815 | +2,141 | 0.09% | 44,622,288 |
| 2017-09-11 | 2017-09-07 | 74.440 | 601,674 | +13,951 | 0.09% | 44,788,622 |
| 2017-09-08 | 2017-09-06 | 74.748 | 587,723 | -46,717 | 0.09% | 43,931,269 |
| 2017-09-07 | 2017-09-05 | 75.519 | 634,440 | -12,263 | 0.09% | 47,912,183 |
| 2017-09-06 | 2017-09-04 | 75.365 | 646,703 | +172,333 | 0.10% | 48,738,601 |
| 2017-09-05 | 2017-09-01 | 76.983 | 474,370 | +16,026 | 0.07% | 36,518,425 |
| 2017-09-04 | 2017-08-31 | 77.214 | 458,344 | -20,893 | 0.07% | 35,390,655 |
| 2017-09-01 | 2017-08-30 | 75.981 | 479,237 | +15,118 | 0.07% | 36,413,010 |
| 2017-08-31 | 2017-08-29 | 80.836 | 464,119 | -4,931 | 0.07% | 37,517,524 |
| 2017-08-30 | 2017-08-28 | 80.374 | 469,050 | -14,793 | 0.07% | 37,699,256 |
| 2017-08-29 | 2017-08-25 | 82.223 | 483,843 | +21,736 | 0.07% | 39,783,062 |
| 2017-08-28 | 2017-08-24 | 79.449 | 462,107 | -8,760 | 0.07% | 36,713,902 |
| 2017-08-25 | 2017-08-22 | 78.755 | 470,867 | -648 | 0.07% | 37,083,309 |
| 2017-08-24 | 2017-08-21 | 76.135 | 471,515 | +7,786 | 0.07% | 35,898,953 |
| 2017-08-22 | 2017-08-18 | 75.596 | 463,729 | +6,164 | 0.07% | 35,056,019 |
| 2017-08-21 | 2017-08-17 | 77.368 | 457,565 | -3,244 | 0.07% | 35,401,025 |
| 2017-08-18 | 2017-08-16 | 76.829 | 460,809 | +973 | 0.07% | 35,403,438 |
| 2017-08-17 | 2017-08-15 | 77.599 | 459,836 | +2,401 | 0.07% | 35,683,034 |
| 2017-08-16 | 2017-08-14 | 77.214 | 457,435 | -260 | 0.07% | 35,320,467 |
| 2017-08-15 | 2017-08-11 | 76.367 | 457,695 | -12,328 | 0.07% | 34,952,573 |
| 2017-08-14 | 2017-08-10 | 79.603 | 470,023 | +32,767 | 0.07% | 37,415,259 |
| 2017-08-11 | 2017-08-09 | 81.992 | 437,256 | -25,824 | 0.07% | 35,851,451 |
| 2017-08-10 | 2017-08-08 | 82.454 | 463,080 | -44,836 | 0.07% | 38,182,919 |
| 2017-08-09 | 2017-08-07 | 81.221 | 507,916 | -19,789 | 0.08% | 41,253,598 |
| 2017-08-08 | 2017-08-04 | 81.992 | 527,705 | -70,659 | 0.08% | 43,267,536 |
| 2017-08-07 | 2017-08-03 | 82.146 | 598,364 | -69,621 | 0.09% | 49,153,222 |
| 2017-08-04 | 2017-08-02 | 84.920 | 667,985 | +164,417 | 0.10% | 56,725,409 |
| 2017-08-03 | 2017-08-01 | 83.148 | 503,568 | -7,527 | 0.08% | 41,870,572 |
| 2017-08-02 | 2017-07-31 | 77.754 | 511,095 | +62,549 | 0.08% | 39,739,475 |
| 2017-08-01 | 2017-07-28 | 76.444 | 448,546 | +3,049 | 0.07% | 34,288,461 |
| 2017-07-31 | 2017-07-27 | 76.598 | 445,497 | -18,362 | 0.07% | 34,124,044 |
| 2017-07-28 | 2017-07-26 | 76.752 | 463,859 | +24,267 | 0.07% | 35,602,021 |
| 2017-07-27 | 2017-07-25 | 76.135 | 439,592 | +2,206 | 0.07% | 33,468,485 |
| 2017-07-26 | 2017-07-24 | 78.062 | 437,386 | -1,018,102 | 0.07% | 34,143,155 |
| 2017-07-25 | 2017-07-21 | 74.517 | 1,455,488 | +7,397 | 0.22% | 108,458,709 |
| 2017-07-24 | 2017-07-20 | 75.519 | 1,448,091 | -26,862 | 0.22% | 109,358,176 |
| 2017-07-21 | 2017-07-19 | 74.979 | 1,474,953 | +5,709 | 0.22% | 110,591,144 |
| 2017-07-20 | 2017-07-18 | 73.438 | 1,469,244 | -26,473 | 0.22% | 107,898,686 |
| 2017-07-19 | 2017-07-17 | 72.668 | 1,495,717 | -18,621 | 0.22% | 108,690,216 |
| 2017-07-18 | 2017-07-14 | 67.042 | 1,514,338 | +10,900 | 0.23% | 101,524,627 |
| 2017-07-17 | 2017-07-13 | 65.886 | 1,503,438 | -6,683 | 0.22% | 99,056,041 |
| 2017-07-14 | 2017-07-12 | 63.497 | 1,510,121 | -18,687 | 0.23% | 95,888,889 |
| 2017-07-13 | 2017-07-11 | 63.883 | 1,528,808 | -2,984 | 0.23% | 97,664,517 |
| 2017-07-12 | 2017-07-10 | 64.355 | 1,531,792 | +64,560 | 0.23% | 98,578,597 |
| 2017-07-11 | 2017-07-07 | 64.980 | 1,467,232 | +749,314 | 0.22% | 95,340,570 |
| 2017-07-10 | 2017-07-06 | 65.761 | 717,918 | -38,860 | 0.11% | 47,210,930 |
| 2017-07-07 | 2017-07-05 | 64.824 | 756,778 | +9,539 | 0.11% | 49,057,139 |
| 2017-07-06 | 2017-07-04 | 61.387 | 747,239 | +3,457 | 0.11% | 45,870,947 |
| 2017-07-04 | 2017-06-30 | 62.012 | 743,782 | -256 | 0.11% | 46,123,451 |
| 2017-07-03 | 2017-06-29 | 62.168 | 744,038 | +32,842 | 0.11% | 46,255,546 |
| 2017-06-30 | 2017-06-28 | 61.700 | 711,196 | +251,278 | 0.11% | 43,880,546 |
| 2017-06-29 | 2017-06-27 | 62.481 | 459,918 | +18,565 | 0.07% | 28,735,981 |
| 2017-06-28 | 2017-06-26 | 62.871 | 441,353 | -768 | 0.07% | 27,748,377 |
| 2017-06-27 | 2017-06-23 | 62.168 | 442,121 | -15,621 | 0.07% | 27,485,892 |
| 2017-06-26 | 2017-06-22 | 61.778 | 457,742 | +16,646 | 0.07% | 28,278,272 |
| 2017-06-23 | 2017-06-21 | 61.465 | 441,096 | +320 | 0.07% | 27,112,120 |
| 2017-06-20 | 2017-06-16 | 62.168 | 440,776 | -641 | 0.07% | 27,402,276 |
| 2017-06-19 | 2017-06-15 | 61.778 | 441,417 | +2,561 | 0.07% | 27,269,751 |
| 2017-06-16 | 2017-06-14 | 63.027 | 438,856 | +1,793 | 0.07% | 27,659,938 |
| 2017-06-15 | 2017-06-13 | 64.121 | 437,063 | +2,240 | 0.07% | 28,024,820 |
| 2017-06-14 | 2017-06-12 | 65.448 | 434,823 | +961 | 0.07% | 28,458,510 |
| 2017-06-13 | 2017-06-09 | 66.073 | 433,862 | -24,968 | 0.07% | 28,666,694 |
| 2017-06-12 | 2017-06-08 | 66.230 | 458,830 | -14,725 | 0.07% | 30,388,082 |
| 2017-06-09 | 2017-06-07 | 64.824 | 473,555 | +3,201 | 0.07% | 30,697,580 |
| 2017-06-08 | 2017-06-06 | 64.980 | 470,354 | -3,521 | 0.07% | 30,563,550 |
| 2017-06-07 | 2017-06-05 | 64.355 | 473,875 | +9,923 | 0.07% | 30,496,264 |
| 2017-06-06 | 2017-06-02 | 65.839 | 463,952 | -1,280 | 0.07% | 30,546,134 |
| 2017-06-05 | 2017-06-01 | 66.151 | 465,232 | +1,344 | 0.07% | 30,775,748 |
| 2017-06-02 | 2017-05-31 | 65.683 | 463,888 | -20,998 | 0.07% | 30,469,460 |
| 2017-05-31 | 2017-05-26 | 64.121 | 484,886 | -6,402 | 0.07% | 31,091,268 |
| 2017-05-29 | 2017-05-25 | 64.043 | 491,288 | +20,486 | 0.07% | 31,463,399 |
| 2017-05-26 | 2017-05-24 | 63.730 | 470,802 | +5,122 | 0.07% | 30,004,340 |
| 2017-05-25 | 2017-05-23 | 64.043 | 465,680 | -3,585 | 0.07% | 29,823,394 |
| 2017-05-24 | 2017-05-22 | 63.886 | 469,265 | +7,618 | 0.07% | 29,979,687 |
| 2017-05-23 | 2017-05-19 | 61.856 | 461,647 | -16,645 | 0.07% | 28,555,569 |
| 2017-05-22 | 2017-05-18 | 60.919 | 478,292 | +23,175 | 0.07% | 29,136,900 |
| 2017-05-19 | 2017-05-17 | 62.715 | 455,117 | -640 | 0.07% | 28,542,646 |
| 2017-05-18 | 2017-05-16 | 64.121 | 455,757 | -21,127 | 0.07% | 29,223,493 |
| 2017-05-17 | 2017-05-15 | 64.199 | 476,884 | +833 | 0.07% | 30,615,418 |
| 2017-05-16 | 2017-05-12 | 63.808 | 476,051 | +8,642 | 0.07% | 30,376,041 |
| 2017-05-15 | 2017-05-11 | 63.340 | 467,409 | -21,702 | 0.07% | 29,605,578 |
| 2017-05-12 | 2017-05-10 | 63.574 | 489,111 | -59,859 | 0.07% | 31,094,778 |
| 2017-05-11 | 2017-05-09 | 62.559 | 548,970 | -38,732 | 0.08% | 34,342,883 |
| 2017-05-10 | 2017-05-08 | 59.357 | 587,702 | +15,045 | 0.09% | 34,884,009 |
| 2017-05-09 | 2017-05-05 | 57.951 | 572,657 | +22,407 | 0.09% | 33,185,939 |
| 2017-05-05 | 2017-05-02 | 60.528 | 550,250 | -19,206 | 0.08% | 33,305,609 |
| 2017-05-04 | 2017-04-28 | 60.060 | 569,456 | -2,561 | 0.09% | 34,201,263 |
| 2017-05-02 | 2017-04-27 | 60.997 | 572,017 | -40,973 | 0.09% | 34,891,175 |
| 2017-04-28 | 2017-04-26 | 61.465 | 612,990 | -26,888 | 0.09% | 37,677,645 |
| 2017-04-27 | 2017-04-25 | 60.372 | 639,878 | -9,603 | 0.10% | 38,630,675 |
| 2017-04-26 | 2017-04-24 | 59.044 | 649,481 | -640 | 0.10% | 38,348,102 |
| 2017-04-24 | 2017-04-20 | 57.560 | 650,121 | -3,521 | 0.10% | 37,421,165 |
| 2017-04-19 | 2017-04-13 | 56.389 | 653,642 | -4,802 | 0.10% | 36,858,086 |
| 2017-04-18 | 2017-04-12 | 56.233 | 658,444 | +961 | 0.10% | 37,026,015 |
| 2017-04-13 | 2017-04-11 | 56.467 | 657,483 | +320 | 0.10% | 37,126,025 |
| 2017-04-12 | 2017-04-10 | 56.701 | 657,163 | -2,753 | 0.10% | 37,261,930 |
| 2017-04-11 | 2017-04-07 | 57.092 | 659,916 | +2,561 | 0.10% | 37,675,729 |
| 2017-04-10 | 2017-04-06 | 57.560 | 657,355 | +1,472 | 0.10% | 37,837,557 |
| 2017-04-06 | 2017-04-03 | 58.263 | 655,883 | -1,921 | 0.10% | 38,213,853 |
| 2017-04-03 | 2017-03-30 | 57.404 | 657,804 | +6,979 | 0.10% | 37,760,651 |
| 2017-03-29 | 2017-03-27 | 57.326 | 650,825 | +1,024 | 0.10% | 37,309,198 |
| 2017-03-28 | 2017-03-24 | 57.951 | 649,801 | +2,113 | 0.10% | 37,656,496 |
| 2017-03-27 | 2017-03-23 | 58.888 | 647,688 | -1,601 | 0.10% | 38,141,066 |
| 2017-03-24 | 2017-03-22 | 58.654 | 649,289 | +18,630 | 0.10% | 38,083,215 |
| 2017-03-23 | 2017-03-21 | 60.216 | 630,659 | +11,780 | 0.10% | 37,975,596 |
| 2017-03-22 | 2017-03-20 | 60.919 | 618,879 | -4,802 | 0.09% | 37,701,270 |
| 2017-03-21 | 2017-03-17 | 60.919 | 623,681 | -7,042 | 0.09% | 37,993,801 |
| 2017-03-20 | 2017-03-16 | 60.841 | 630,723 | +11,203 | 0.10% | 38,373,530 |
| 2017-03-17 | 2017-03-15 | 59.825 | 619,520 | +3,201 | 0.09% | 37,062,928 |
| 2017-03-16 | 2017-03-14 | 60.606 | 616,319 | -2,304 | 0.09% | 37,352,778 |
| 2017-03-15 | 2017-03-13 | 60.841 | 618,623 | -2,561 | 0.09% | 37,637,359 |
| 2017-03-14 | 2017-03-10 | 59.825 | 621,184 | +1,280 | 0.09% | 37,162,477 |
| 2017-03-10 | 2017-03-08 | 60.294 | 619,904 | -1,920 | 0.09% | 37,376,391 |
| 2017-03-09 | 2017-03-07 | 60.450 | 621,824 | -641 | 0.09% | 37,589,285 |
| 2017-03-08 | 2017-03-06 | 59.591 | 622,465 | +897 | 0.09% | 37,093,268 |
| 2017-03-06 | 2017-03-02 | 59.591 | 621,568 | -2,305 | 0.09% | 37,039,815 |
| 2017-03-03 | 2017-03-01 | 59.591 | 623,873 | +640 | 0.09% | 37,177,172 |
| 2017-03-02 | 2017-02-28 | 59.747 | 623,233 | +1,665 | 0.09% | 37,236,384 |
| 2017-03-01 | 2017-02-27 | 60.294 | 621,568 | +2,945 | 0.09% | 37,476,720 |
| 2017-02-28 | 2017-02-24 | 61.075 | 618,623 | +2,560 | 0.09% | 37,782,304 |
| 2017-02-27 | 2017-02-23 | 62.090 | 616,063 | +641 | 0.09% | 38,251,448 |
| 2017-02-24 | 2017-02-22 | 62.481 | 615,422 | -3,329 | 0.09% | 38,451,973 |
| 2017-02-23 | 2017-02-21 | 62.481 | 618,751 | +4,225 | 0.09% | 38,659,971 |
| 2017-02-22 | 2017-02-20 | 62.559 | 614,526 | +265,682 | 0.09% | 38,443,985 |
| 2017-02-21 | 2017-02-17 | 62.559 | 348,844 | -6,210 | 0.05% | 21,823,249 |
| 2017-02-20 | 2017-02-16 | 62.871 | 355,054 | +1,281 | 0.05% | 22,322,659 |
| 2017-02-16 | 2017-02-14 | 63.652 | 353,773 | -1,409 | 0.05% | 22,518,420 |
| 2017-02-15 | 2017-02-13 | 63.886 | 355,182 | +7,426 | 0.05% | 22,691,326 |
| 2017-02-14 | 2017-02-10 | 62.871 | 347,756 | -29,961 | 0.05% | 21,863,825 |
| 2017-02-13 | 2017-02-09 | 62.559 | 377,717 | -32,842 | 0.06% | 23,629,508 |
| 2017-02-10 | 2017-02-08 | 62.481 | 410,559 | -960 | 0.06% | 25,651,998 |
| 2017-02-09 | 2017-02-07 | 62.246 | 411,519 | -30,922 | 0.06% | 25,615,559 |
| 2017-02-08 | 2017-02-06 | 61.700 | 442,441 | +26,056 | 0.07% | 27,298,456 |
| 2017-02-07 | 2017-02-03 | 57.795 | 416,385 | -1,920 | 0.06% | 24,064,809 |
| 2017-02-06 | 2017-02-02 | 57.170 | 418,305 | +896 | 0.06% | 23,914,415 |
| 2017-02-03 | 2017-02-01 | 57.873 | 417,409 | +12,804 | 0.06% | 24,156,591 |
| 2017-02-02 | 2017-01-27 | 58.888 | 404,605 | +640 | 0.06% | 23,826,388 |
| 2017-02-01 | 2017-01-25 | 59.044 | 403,965 | -640 | 0.06% | 23,851,800 |
| 2017-01-26 | 2017-01-24 | 59.279 | 404,605 | -3,201 | 0.06% | 23,984,388 |
| 2017-01-25 | 2017-01-23 | 58.966 | 407,806 | +1,280 | 0.06% | 24,046,739 |
| 2017-01-23 | 2017-01-19 | 59.591 | 406,526 | -16,645 | 0.06% | 24,225,262 |
| 2017-01-20 | 2017-01-18 | 59.044 | 423,171 | -3,201 | 0.06% | 24,985,803 |
| 2017-01-18 | 2017-01-16 | 58.341 | 426,372 | +3,201 | 0.06% | 24,875,104 |
| 2017-01-17 | 2017-01-13 | 59.825 | 423,171 | -7,682 | 0.06% | 25,316,304 |
| 2017-01-16 | 2017-01-12 | 58.419 | 430,853 | -4,482 | 0.07% | 25,170,181 |
| 2017-01-10 | 2017-01-06 | 58.185 | 435,335 | +5,122 | 0.07% | 25,330,017 |
| 2017-01-09 | 2017-01-05 | 58.419 | 430,213 | -7,042 | 0.06% | 25,132,793 |
| 2017-01-06 | 2017-01-04 | 56.233 | 437,255 | +1,280 | 0.07% | 24,587,983 |
| 2017-01-05 | 2017-01-03 | 56.701 | 435,975 | +3,201 | 0.07% | 24,720,305 |
| 2017-01-04 | 2016-12-30 | 55.608 | 432,774 | -3,201 | 0.07% | 24,065,605 |
| 2017-01-03 | 2016-12-29 | 54.671 | 435,975 | +4,802 | 0.07% | 23,835,005 |
| 2016-12-28 | 2016-12-22 | 54.905 | 431,173 | -5,122 | 0.07% | 23,673,502 |
| 2016-12-23 | 2016-12-21 | 56.154 | 436,295 | +5,122 | 0.07% | 24,499,925 |
| 2016-12-22 | 2016-12-20 | 55.139 | 431,173 | -1,281 | 0.07% | 23,774,527 |
| 2016-12-21 | 2016-12-19 | 55.686 | 432,454 | +1,281 | 0.07% | 24,081,585 |
| 2016-12-20 | 2016-12-16 | 56.545 | 431,173 | -1,281 | 0.07% | 24,380,676 |
| 2016-12-19 | 2016-12-15 | 56.545 | 432,454 | +3,201 | 0.07% | 24,453,111 |
| 2016-12-16 | 2016-12-14 | 58.185 | 429,253 | +4,482 | 0.06% | 24,976,135 |
| 2016-12-15 | 2016-12-13 | 59.279 | 424,771 | -1,281 | 0.06% | 25,179,799 |
| 2016-12-14 | 2016-12-12 | 58.576 | 426,052 | +1,281 | 0.06% | 24,956,260 |
| 2016-12-09 | 2016-12-07 | 61.543 | 424,771 | -12,804 | 0.06% | 26,141,873 |
| 2016-12-08 | 2016-12-06 | 61.543 | 437,575 | -3,201 | 0.07% | 26,929,875 |
| 2016-12-07 | 2016-12-05 | 60.919 | 440,776 | -1,281 | 0.07% | 26,851,476 |
| 2016-12-06 | 2016-12-02 | 60.528 | 442,057 | -4,161 | 0.07% | 26,756,888 |
| 2016-12-01 | 2016-11-29 | 60.919 | 446,218 | +1,921 | 0.07% | 27,182,996 |
| 2016-11-30 | 2016-11-28 | 62.246 | 444,297 | -5,122 | 0.07% | 27,655,870 |
| 2016-11-29 | 2016-11-25 | 62.403 | 449,419 | +1,280 | 0.07% | 28,044,896 |
| 2016-11-28 | 2016-11-24 | 61.778 | 448,139 | -832 | 0.07% | 27,685,021 |
| 2016-11-24 | 2016-11-22 | 59.357 | 448,971 | +704 | 0.07% | 26,649,404 |
| 2016-11-23 | 2016-11-21 | 58.107 | 448,267 | -1,984 | 0.07% | 26,047,457 |
| 2016-11-18 | 2016-11-16 | 55.139 | 450,251 | -192 | 0.07% | 24,826,472 |
| 2016-11-17 | 2016-11-15 | 54.202 | 450,443 | -12,804 | 0.07% | 24,414,899 |
| 2016-11-16 | 2016-11-14 | 53.265 | 463,247 | +256 | 0.07% | 24,674,742 |
| 2016-11-15 | 2016-11-11 | 54.124 | 462,991 | -320 | 0.07% | 25,058,866 |
| 2016-11-09 | 2016-11-07 | 53.577 | 463,311 | -2,561 | 0.07% | 24,822,891 |
| 2016-11-08 | 2016-11-04 | 53.109 | 465,872 | -640 | 0.07% | 24,741,792 |
| 2016-11-07 | 2016-11-03 | 53.109 | 466,512 | +12,804 | 0.07% | 24,775,781 |
| 2016-11-03 | 2016-11-01 | 53.890 | 453,708 | -14,725 | 0.07% | 24,450,129 |
| 2016-11-01 | 2016-10-28 | 52.796 | 468,433 | -1,280 | 0.07% | 24,731,463 |
| 2016-10-31 | 2016-10-27 | 53.265 | 469,713 | -1,217 | 0.07% | 25,019,152 |
| 2016-10-26 | 2016-10-24 | 53.890 | 470,930 | -2,881 | 0.07% | 25,378,215 |
| 2016-10-25 | 2016-10-20 | 53.109 | 473,811 | +1,281 | 0.07% | 25,163,421 |
| 2016-10-24 | 2016-10-19 | 53.811 | 472,530 | +1,920 | 0.07% | 25,427,533 |
| 2016-10-20 | 2016-10-18 | 54.280 | 470,610 | +3,201 | 0.07% | 25,544,746 |
| 2016-10-19 | 2016-10-17 | 53.733 | 467,409 | -4,481 | 0.07% | 25,115,460 |
| 2016-10-12 | 2016-10-07 | 54.671 | 471,890 | +6,402 | 0.07% | 25,798,499 |
| 2016-10-11 | 2016-10-06 | 55.139 | 465,488 | -128 | 0.07% | 25,666,628 |
| 2016-10-04 | 2016-09-30 | 53.499 | 465,616 | -2,561 | 0.07% | 24,910,021 |
| 2016-10-03 | 2016-09-29 | 54.202 | 468,177 | -1,920 | 0.07% | 25,376,117 |
| 2016-09-30 | 2016-09-28 | 53.655 | 470,097 | +3,841 | 0.07% | 25,223,180 |
| 2016-09-27 | 2016-09-23 | 53.187 | 466,256 | -7,042 | 0.07% | 24,798,600 |
| 2016-09-26 | 2016-09-22 | 53.421 | 473,298 | -4,802 | 0.07% | 25,284,036 |
| 2016-09-21 | 2016-09-19 | 53.265 | 478,100 | -5,122 | 0.07% | 25,465,883 |
| 2016-09-20 | 2016-09-15 | 52.015 | 483,222 | +5,122 | 0.07% | 25,134,865 |
| 2016-09-19 | 2016-09-14 | 50.844 | 478,100 | +3,201 | 0.07% | 24,308,343 |
| 2016-09-15 | 2016-09-13 | 51.000 | 474,899 | -640 | 0.07% | 24,219,773 |
| 2016-09-14 | 2016-09-12 | 52.171 | 475,539 | +26,248 | 0.07% | 24,809,512 |
| 2016-09-13 | 2016-09-09 | 53.733 | 449,291 | -12,484 | 0.07% | 24,141,919 |
| 2016-09-12 | 2016-09-08 | 52.796 | 461,775 | -10,819 | 0.07% | 24,379,946 |
| 2016-09-09 | 2016-09-07 | 51.468 | 472,594 | -11,588 | 0.07% | 24,323,678 |
| 2016-09-08 | 2016-09-06 | 50.297 | 484,182 | -2,753 | 0.07% | 24,352,869 |
| 2016-09-07 | 2016-09-05 | 50.297 | 486,935 | +833 | 0.07% | 24,491,337 |
| 2016-09-06 | 2016-09-02 | 48.813 | 486,102 | -4,482 | 0.07% | 23,728,105 |
| 2016-09-05 | 2016-09-01 | 49.672 | 490,584 | -1,280 | 0.07% | 24,368,350 |
| 2016-09-02 | 2016-08-31 | 49.282 | 491,864 | -1,921 | 0.07% | 24,239,855 |
| 2016-09-01 | 2016-08-30 | 49.516 | 493,785 | +1,281 | 0.07% | 24,450,220 |
| 2016-08-31 | 2016-08-29 | 49.282 | 492,504 | -705 | 0.07% | 24,271,396 |
| 2016-08-29 | 2016-08-25 | 49.985 | 493,209 | -40,972 | 0.07% | 24,652,819 |
| 2016-08-26 | 2016-08-24 | 49.516 | 534,181 | +1,280 | 0.08% | 26,450,466 |
| 2016-08-25 | 2016-08-23 | 49.906 | 532,901 | -832 | 0.08% | 26,595,185 |
| 2016-08-24 | 2016-08-22 | 50.297 | 533,733 | +1,920 | 0.08% | 26,845,132 |
| 2016-08-23 | 2016-08-19 | 50.766 | 531,813 | -15,364 | 0.08% | 26,997,772 |
| 2016-08-22 | 2016-08-18 | 50.453 | 547,177 | -5,762 | 0.08% | 27,606,794 |
| 2016-08-19 | 2016-08-17 | 50.531 | 552,939 | +5,762 | 0.08% | 27,940,690 |
| 2016-08-18 | 2016-08-16 | 50.063 | 547,177 | +5,761 | 0.08% | 27,393,119 |
| 2016-08-17 | 2016-08-15 | 51.000 | 541,416 | +37,900 | 0.08% | 27,612,129 |
| 2016-08-16 | 2016-08-12 | 47.563 | 503,516 | -2,689 | 0.08% | 23,948,934 |
| 2016-08-15 | 2016-08-11 | 45.845 | 506,205 | -13,252 | 0.08% | 23,207,062 |
| 2016-08-10 | 2016-08-08 | 44.986 | 519,457 | -2,561 | 0.08% | 23,368,332 |
| 2016-08-09 | 2016-08-05 | 44.283 | 522,018 | -16,004 | 0.08% | 23,116,611 |
| 2016-08-08 | 2016-08-04 | 43.658 | 538,022 | -6,402 | 0.08% | 23,489,159 |
| 2016-08-05 | 2016-08-03 | 43.190 | 544,424 | +1,792 | 0.08% | 23,513,540 |
| 2016-08-04 | 2016-08-01 | 44.049 | 542,632 | -27,400 | 0.08% | 23,902,324 |
| 2016-08-03 | 2016-07-29 | 42.877 | 570,032 | +8,002 | 0.09% | 24,441,464 |
| 2016-08-01 | 2016-07-28 | 43.580 | 562,030 | -9,603 | 0.08% | 24,493,414 |
| 2016-07-29 | 2016-07-27 | 43.815 | 571,633 | +10,243 | 0.09% | 25,045,850 |
| 2016-07-28 | 2016-07-26 | 44.205 | 561,390 | +2,113 | 0.08% | 24,816,283 |
| 2016-07-27 | 2016-07-25 | 43.893 | 559,277 | -960 | 0.08% | 24,548,158 |
| 2016-07-26 | 2016-07-22 | 43.502 | 560,237 | -897 | 0.08% | 24,371,520 |
| 2016-07-25 | 2016-07-21 | 44.049 | 561,134 | -5,953 | 0.08% | 24,717,316 |
| 2016-07-22 | 2016-07-20 | 43.815 | 567,087 | +9,218 | 0.09% | 24,846,669 |
| 2016-07-21 | 2016-07-19 | 43.971 | 557,869 | -3,777 | 0.08% | 24,529,927 |
| 2016-07-20 | 2016-07-18 | 44.439 | 561,646 | -4,161 | 0.08% | 24,959,194 |
| 2016-07-19 | 2016-07-15 | 44.439 | 565,807 | -4,610 | 0.09% | 25,144,107 |
| 2016-07-18 | 2016-07-14 | 44.049 | 570,417 | -6,401 | 0.09% | 25,126,222 |
| 2016-07-15 | 2016-07-13 | 43.736 | 576,818 | -19,527 | 0.09% | 25,227,979 |
| 2016-07-14 | 2016-07-12 | 43.268 | 596,345 | -7,362 | 0.09% | 25,802,570 |
| 2016-07-13 | 2016-07-11 | 42.174 | 603,707 | -2,561 | 0.09% | 25,461,008 |
| 2016-07-11 | 2016-07-07 | 43.011 | 606,268 | +8,025 | 0.09% | 26,076,364 |
| 2016-07-08 | 2016-07-06 | 42.774 | 598,243 | +17,075 | 0.09% | 25,589,298 |
| 2016-07-07 | 2016-07-05 | 43.407 | 581,168 | +20,868 | 0.09% | 25,226,531 |
| 2016-07-06 | 2016-07-04 | 44.593 | 560,300 | -24,979 | 0.09% | 24,985,222 |
| 2016-07-05 | 2016-06-30 | 43.565 | 585,279 | -2,530 | 0.09% | 25,497,525 |
| 2016-06-24 | 2016-06-22 | 43.011 | 587,809 | +5,060 | 0.09% | 25,282,419 |
| 2016-06-22 | 2016-06-20 | 42.142 | 582,749 | -2,530 | 0.09% | 24,557,957 |
| 2016-06-21 | 2016-06-17 | 41.588 | 585,279 | -1,897 | 0.09% | 24,340,650 |
| 2016-06-17 | 2016-06-15 | 41.667 | 587,176 | -1,265 | 0.09% | 24,465,968 |
| 2016-06-15 | 2016-06-13 | 41.114 | 588,441 | -1,707 | 0.09% | 24,193,002 |
| 2016-06-14 | 2016-06-10 | 42.142 | 590,148 | -134,257 | 0.09% | 24,869,762 |
| 2016-06-13 | 2016-06-08 | 42.774 | 724,405 | +18,971 | 0.11% | 30,985,763 |
| 2016-06-10 | 2016-06-07 | 43.407 | 705,434 | +113,009 | 0.11% | 30,620,496 |
| 2016-06-08 | 2016-06-06 | 42.537 | 592,425 | +6,324 | 0.09% | 25,199,919 |
| 2016-06-07 | 2016-06-03 | 42.537 | 586,101 | -18,339 | 0.09% | 24,930,915 |
| 2016-06-03 | 2016-06-01 | 42.221 | 604,440 | -61,975 | 0.09% | 25,519,840 |
| 2016-06-02 | 2016-05-31 | 42.063 | 666,415 | +40,283 | 0.10% | 28,031,083 |
| 2016-06-01 | 2016-05-30 | 41.114 | 626,132 | -442 | 0.10% | 25,742,619 |
| 2016-05-31 | 2016-05-27 | 40.639 | 626,574 | -8,854 | 0.10% | 25,463,552 |
| 2016-05-30 | 2016-05-26 | 40.244 | 635,428 | -14,102 | 0.10% | 25,572,172 |
| 2016-05-27 | 2016-05-25 | 39.928 | 649,530 | -2,277 | 0.10% | 25,934,273 |
| 2016-05-26 | 2016-05-24 | 38.505 | 651,807 | -3,162 | 0.10% | 25,097,558 |
| 2016-05-18 | 2016-05-16 | 38.584 | 654,969 | +443 | 0.10% | 25,271,095 |
| 2016-05-11 | 2016-05-09 | 38.505 | 654,526 | -1,265 | 0.10% | 25,202,252 |
| 2016-05-10 | 2016-05-06 | 38.505 | 655,791 | +6,324 | 0.10% | 25,250,960 |
| 2016-05-05 | 2016-05-03 | 39.532 | 649,467 | -1,075 | 0.10% | 25,675,008 |
| 2016-05-04 | 2016-04-29 | 40.244 | 650,542 | +3,668 | 0.10% | 26,180,420 |
| 2016-05-03 | 2016-04-28 | 40.639 | 646,874 | +10,498 | 0.10% | 26,288,530 |
| 2016-04-29 | 2016-04-27 | 41.035 | 636,376 | +9,486 | 0.10% | 26,113,473 |
| 2016-04-28 | 2016-04-26 | 41.509 | 626,890 | +23,398 | 0.10% | 26,021,608 |
| 2016-04-27 | 2016-04-25 | 41.746 | 603,492 | +4,996 | 0.09% | 25,193,525 |
| 2016-04-26 | 2016-04-22 | 42.379 | 598,496 | +8,348 | 0.09% | 25,363,520 |
| 2016-04-25 | 2016-04-21 | 42.853 | 590,148 | -16,759 | 0.09% | 25,289,702 |
| 2016-04-22 | 2016-04-20 | 42.300 | 606,907 | +20,743 | 0.09% | 25,671,983 |
| 2016-04-21 | 2016-04-19 | 43.169 | 586,164 | -1,898 | 0.09% | 25,304,355 |
| 2016-04-20 | 2016-04-18 | 42.537 | 588,062 | +23,336 | 0.09% | 25,014,330 |
| 2016-04-19 | 2016-04-15 | 43.565 | 564,726 | -65,959 | 0.09% | 24,602,139 |
| 2016-04-18 | 2016-04-14 | 43.881 | 630,685 | -119,395 | 0.10% | 27,675,086 |
| 2016-04-15 | 2016-04-13 | 43.723 | 750,080 | +146,588 | 0.11% | 32,795,647 |
| 2016-04-14 | 2016-04-12 | 41.983 | 603,492 | -31,620 | 0.09% | 25,336,670 |
| 2016-04-13 | 2016-04-11 | 41.746 | 635,112 | -2,529 | 0.10% | 26,513,541 |
| 2016-04-11 | 2016-04-07 | 41.114 | 637,641 | +569 | 0.10% | 26,215,797 |
| 2016-04-07 | 2016-04-05 | 41.825 | 637,072 | +632 | 0.10% | 26,645,733 |
| 2016-04-05 | 2016-03-31 | 43.248 | 636,440 | -3,794 | 0.10% | 27,525,060 |
| 2016-04-01 | 2016-03-30 | 42.853 | 640,234 | -2,529 | 0.10% | 27,436,045 |
| 2016-03-31 | 2016-03-29 | 41.667 | 642,763 | -1,265 | 0.10% | 26,782,121 |
| 2016-03-30 | 2016-03-24 | 41.193 | 644,028 | +3,225 | 0.10% | 26,529,310 |
| 2016-03-29 | 2016-03-23 | 42.063 | 640,803 | +18,719 | 0.10% | 26,953,779 |
| 2016-03-24 | 2016-03-22 | 42.458 | 622,084 | +4,427 | 0.10% | 26,412,336 |
| 2016-03-23 | 2016-03-21 | 42.853 | 617,657 | -45,469 | 0.09% | 26,468,550 |
| 2016-03-22 | 2016-03-18 | 41.035 | 663,126 | -15,178 | 0.10% | 27,211,150 |
| 2016-03-21 | 2016-03-17 | 40.323 | 678,304 | -40,157 | 0.10% | 27,351,304 |
| 2016-03-18 | 2016-03-16 | 38.979 | 718,461 | -45,975 | 0.11% | 28,004,873 |
| 2016-03-17 | 2016-03-15 | 39.137 | 764,436 | +8,095 | 0.12% | 29,917,811 |
| 2016-03-16 | 2016-03-14 | 39.532 | 756,341 | +26,181 | 0.12% | 29,899,996 |
| 2016-03-15 | 2016-03-11 | 38.346 | 730,160 | +12,964 | 0.11% | 27,999,048 |
| 2016-03-14 | 2016-03-10 | 37.635 | 717,196 | +38,007 | 0.11% | 26,991,580 |
| 2016-03-11 | 2016-03-09 | 38.505 | 679,189 | +20,236 | 0.10% | 26,151,891 |
| 2016-03-10 | 2016-03-08 | 38.900 | 658,953 | +29,723 | 0.10% | 25,633,212 |
| 2016-03-09 | 2016-03-07 | 39.532 | 629,230 | +23,019 | 0.10% | 24,874,990 |
| 2016-03-08 | 2016-03-04 | 39.611 | 606,211 | -128,629 | 0.09% | 24,012,923 |
| 2016-03-07 | 2016-03-03 | 38.109 | 734,840 | -35,161 | 0.11% | 28,004,209 |
| 2016-03-04 | 2016-03-02 | 38.030 | 770,001 | +116,993 | 0.12% | 29,283,289 |
| 2016-03-02 | 2016-02-29 | 35.579 | 653,008 | +6,324 | 0.10% | 23,233,493 |
| 2016-02-22 | 2016-02-18 | 38.584 | 646,684 | -5,376 | 0.10% | 24,951,429 |
| 2016-02-19 | 2016-02-17 | 37.714 | 652,060 | -3,162 | 0.10% | 24,591,750 |
| 2016-02-18 | 2016-02-16 | 38.030 | 655,222 | +7,589 | 0.10% | 24,918,221 |
| 2016-02-17 | 2016-02-15 | 37.635 | 647,633 | +3,478 | 0.10% | 24,373,585 |
| 2016-02-16 | 2016-02-12 | 34.947 | 644,155 | +3,162 | 0.10% | 22,511,070 |
| 2016-02-15 | 2016-02-11 | 36.054 | 640,993 | -4,426 | 0.10% | 23,110,089 |
| 2016-02-12 | 2016-02-05 | 38.821 | 645,419 | -29,723 | 0.10% | 25,055,711 |
| 2016-02-05 | 2016-02-03 | 38.821 | 675,142 | -1,012 | 0.10% | 26,209,583 |
| 2016-02-02 | 2016-01-29 | 41.746 | 676,154 | +1,012 | 0.10% | 28,226,890 |
| 2016-02-01 | 2016-01-28 | 40.797 | 675,142 | +632 | 0.10% | 27,544,083 |
| 2016-01-27 | 2016-01-25 | 42.853 | 674,510 | -5,691 | 0.10% | 28,904,880 |
| 2016-01-25 | 2016-01-21 | 40.639 | 680,201 | -632 | 0.10% | 27,642,917 |
| 2016-01-22 | 2016-01-20 | 41.667 | 680,833 | +5,691 | 0.10% | 28,368,391 |
| 2016-01-19 | 2016-01-15 | 42.616 | 675,142 | -9,486 | 0.10% | 28,771,823 |
| 2016-01-18 | 2016-01-14 | 44.276 | 684,628 | +66,401 | 0.10% | 30,312,808 |
| 2016-01-15 | 2016-01-13 | 44.514 | 618,227 | -26,813 | 0.09% | 27,519,456 |
| 2016-01-12 | 2016-01-08 | 46.885 | 645,040 | +949 | 0.10% | 30,242,997 |
| 2016-01-11 | 2016-01-07 | 46.253 | 644,091 | +52,045 | 0.10% | 29,791,103 |
| 2016-01-08 | 2016-01-06 | 49.099 | 592,046 | +1,202 | 0.09% | 29,069,030 |
| 2016-01-07 | 2016-01-05 | 49.178 | 590,844 | +1,265 | 0.09% | 29,056,728 |
| 2016-01-06 | 2016-01-04 | 49.495 | 589,579 | -17,075 | 0.09% | 29,180,977 |
| 2016-01-04 | 2015-12-29 | 52.104 | 606,654 | +633 | 0.09% | 31,608,943 |
| 2015-12-30 | 2015-12-28 | 51.708 | 606,021 | +5,059 | 0.09% | 31,336,386 |
| 2015-12-29 | 2015-12-24 | 53.527 | 600,962 | -3,036 | 0.09% | 32,167,638 |
| 2015-12-28 | 2015-12-22 | 52.025 | 603,998 | -632 | 0.09% | 31,422,800 |
| 2015-12-23 | 2015-12-21 | 51.550 | 604,630 | -2,024 | 0.09% | 31,168,850 |
| 2015-12-22 | 2015-12-18 | 50.839 | 606,654 | +3,289 | 0.09% | 30,841,502 |
| 2015-12-21 | 2015-12-17 | 51.471 | 603,365 | -1,898 | 0.09% | 31,055,934 |
| 2015-12-18 | 2015-12-16 | 50.681 | 605,263 | +12,395 | 0.09% | 30,675,076 |
| 2015-12-17 | 2015-12-15 | 50.602 | 592,868 | +18,972 | 0.09% | 30,000,015 |
| 2015-12-16 | 2015-12-14 | 51.234 | 573,896 | -1,012 | 0.09% | 29,403,003 |
| 2015-12-15 | 2015-12-11 | 49.653 | 574,908 | +633 | 0.09% | 28,545,752 |
| 2015-12-14 | 2015-12-10 | 51.234 | 574,275 | +6,324 | 0.09% | 29,422,421 |
| 2015-12-10 | 2015-12-08 | 52.499 | 567,951 | -25,296 | 0.09% | 29,816,896 |
| 2015-12-09 | 2015-12-07 | 53.053 | 593,247 | +1,265 | 0.09% | 31,473,248 |
| 2015-12-08 | 2015-12-04 | 53.448 | 591,982 | +2,087 | 0.09% | 31,640,161 |
| 2015-12-07 | 2015-12-03 | 54.871 | 589,895 | -506 | 0.09% | 32,368,135 |
| 2015-12-04 | 2015-12-02 | 54.001 | 590,401 | -8,348 | 0.09% | 31,882,420 |
| 2015-12-03 | 2015-12-01 | 51.787 | 598,749 | +127 | 0.09% | 31,007,703 |
| 2015-12-02 | 2015-11-30 | 50.760 | 598,622 | -3,352 | 0.09% | 30,385,836 |
| 2015-12-01 | 2015-11-27 | 50.364 | 601,974 | +18,150 | 0.09% | 30,318,007 |
| 2015-11-30 | 2015-11-26 | 52.578 | 583,824 | +3,161 | 0.09% | 30,696,374 |
| 2015-11-27 | 2015-11-25 | 52.499 | 580,663 | +633 | 0.09% | 30,484,265 |
| 2015-11-26 | 2015-11-24 | 52.341 | 580,030 | +35,414 | 0.09% | 30,359,313 |
| 2015-11-25 | 2015-11-23 | 53.290 | 544,616 | +5,249 | 0.08% | 29,022,431 |
| 2015-11-24 | 2015-11-20 | 54.397 | 539,367 | +31,619 | 0.08% | 29,339,743 |
| 2015-11-23 | 2015-11-19 | 53.843 | 507,748 | +3,795 | 0.08% | 27,338,761 |
| 2015-11-20 | 2015-11-18 | 53.369 | 503,953 | +4,426 | 0.08% | 26,895,356 |
| 2015-11-19 | 2015-11-17 | 53.290 | 499,527 | +1,898 | 0.08% | 26,619,651 |
| 2015-11-18 | 2015-11-16 | 53.290 | 497,629 | +36,046 | 0.08% | 26,518,507 |
| 2015-11-17 | 2015-11-13 | 54.950 | 461,583 | -1,265 | 0.07% | 25,364,021 |
| 2015-11-16 | 2015-11-12 | 55.187 | 462,848 | -316 | 0.07% | 25,543,318 |
| 2015-11-13 | 2015-11-11 | 54.871 | 463,164 | +1,897 | 0.07% | 25,414,277 |
| 2015-11-12 | 2015-11-10 | 55.504 | 461,267 | +8,854 | 0.07% | 25,601,947 |
| 2015-11-11 | 2015-11-09 | 56.927 | 452,413 | +3,162 | 0.07% | 25,754,378 |
| 2015-11-10 | 2015-11-06 | 56.848 | 449,251 | -32,569 | 0.07% | 25,538,856 |
| 2015-11-09 | 2015-11-05 | 55.583 | 481,820 | -227,345 | 0.07% | 26,780,806 |
| 2015-11-06 | 2015-11-04 | 54.555 | 709,165 | -2,592 | 0.11% | 38,688,320 |
| 2015-11-05 | 2015-11-03 | 53.053 | 711,757 | +695 | 0.11% | 37,760,502 |
| 2015-11-04 | 2015-11-02 | 52.973 | 711,062 | -94,226 | 0.11% | 37,667,410 |
| 2015-11-03 | 2015-10-30 | 54.080 | 805,288 | +194,777 | 0.12% | 43,550,267 |
| 2015-11-02 | 2015-10-29 | 53.843 | 610,511 | +62,606 | 0.09% | 32,871,846 |
| 2015-10-30 | 2015-10-28 | 56.531 | 547,905 | +633 | 0.08% | 30,973,822 |
| 2015-10-27 | 2015-10-23 | 57.401 | 547,272 | -44,900 | 0.08% | 31,414,007 |
| 2015-10-26 | 2015-10-22 | 56.452 | 592,172 | +1,897 | 0.09% | 33,429,476 |
| 2015-10-23 | 2015-10-20 | 57.006 | 590,275 | -8,221 | 0.09% | 33,649,076 |
| 2015-10-22 | 2015-10-19 | 57.401 | 598,496 | +42,370 | 0.09% | 34,354,320 |
| 2015-10-20 | 2015-10-16 | 57.638 | 556,126 | -1,264 | 0.09% | 32,054,146 |
| 2015-10-19 | 2015-10-15 | 56.927 | 557,390 | -886 | 0.09% | 31,730,372 |
| 2015-10-16 | 2015-10-14 | 56.057 | 558,276 | -5,691 | 0.09% | 31,295,268 |
| 2015-10-15 | 2015-10-13 | 56.690 | 563,967 | +632 | 0.09% | 31,971,009 |
| 2015-10-14 | 2015-10-12 | 57.480 | 563,335 | +1,265 | 0.09% | 32,380,581 |
| 2015-10-13 | 2015-10-09 | 57.322 | 562,070 | -1,391 | 0.09% | 32,218,988 |
| 2015-10-12 | 2015-10-08 | 56.927 | 563,461 | +505 | 0.09% | 32,075,974 |
| 2015-10-09 | 2015-10-07 | 57.322 | 562,956 | -126 | 0.09% | 32,269,776 |
| 2015-10-08 | 2015-10-06 | 55.741 | 563,082 | +1,202 | 0.09% | 31,386,598 |
| 2015-10-07 | 2015-10-05 | 56.057 | 561,880 | -2,467 | 0.09% | 31,497,298 |
| 2015-10-06 | 2015-10-02 | 54.634 | 564,347 | -2,846 | 0.09% | 30,832,430 |
| 2015-10-05 | 2015-09-30 | 52.657 | 567,193 | -1,834 | 0.09% | 29,866,792 |
| 2015-10-02 | 2015-09-29 | 51.550 | 569,027 | +2,909 | 0.09% | 29,333,505 |
| 2015-09-30 | 2015-09-25 | 54.950 | 566,118 | -1,264 | 0.09% | 31,108,227 |
| 2015-09-29 | 2015-09-24 | 54.634 | 567,382 | +632 | 0.09% | 30,998,244 |
| 2015-09-25 | 2015-09-23 | 54.476 | 566,750 | +632 | 0.09% | 30,874,095 |
| 2015-09-22 | 2015-09-18 | 54.713 | 566,118 | +759 | 0.09% | 30,973,947 |
| 2015-09-21 | 2015-09-17 | 53.606 | 565,359 | -32,884 | 0.09% | 30,306,619 |
| 2015-09-18 | 2015-09-16 | 53.211 | 598,243 | +25,991 | 0.09% | 31,832,898 |
| 2015-09-17 | 2015-09-15 | 49.969 | 572,252 | -1,265 | 0.09% | 28,594,854 |
| 2015-09-16 | 2015-09-14 | 49.732 | 573,517 | -10,687 | 0.09% | 28,522,030 |
| 2015-09-15 | 2015-09-11 | 49.890 | 584,204 | +8,031 | 0.09% | 29,145,894 |
| 2015-09-14 | 2015-09-10 | 49.811 | 576,173 | -175,615 | 0.09% | 28,699,672 |
| 2015-09-11 | 2015-09-09 | 49.811 | 751,788 | +60,710 | 0.11% | 37,447,207 |
| 2015-09-10 | 2015-09-08 | 48.309 | 691,078 | +58,812 | 0.11% | 33,385,030 |
| 2015-09-09 | 2015-09-07 | 44.672 | 632,266 | +1,265 | 0.10% | 28,244,362 |
| 2015-09-08 | 2015-09-04 | 44.751 | 631,001 | -94,859 | 0.10% | 28,237,742 |
| 2015-09-07 | 2015-09-02 | 44.909 | 725,860 | +100,867 | 0.11% | 32,597,530 |
| 2015-09-04 | 2015-09-01 | 45.462 | 624,993 | +1,265 | 0.10% | 28,413,615 |
| 2015-09-01 | 2015-08-28 | 48.150 | 623,728 | -139,633 | 0.10% | 30,032,814 |
| 2015-08-31 | 2015-08-27 | 48.388 | 763,361 | +141,909 | 0.12% | 36,937,277 |
| 2015-08-28 | 2015-08-26 | 44.039 | 621,452 | -8,980 | 0.10% | 27,368,202 |
| 2015-08-27 | 2015-08-25 | 44.988 | 630,432 | -316 | 0.10% | 28,361,814 |
| 2015-08-26 | 2015-08-24 | 45.067 | 630,748 | +7,273 | 0.10% | 28,425,900 |
| 2015-08-25 | 2015-08-21 | 48.625 | 623,475 | +632 | 0.10% | 30,316,401 |
| 2015-08-24 | 2015-08-20 | 49.574 | 622,843 | +3,668 | 0.10% | 30,876,610 |
| 2015-08-21 | 2015-08-19 | 51.076 | 619,175 | -3,352 | 0.09% | 31,624,919 |
| 2015-08-20 | 2015-08-18 | 50.760 | 622,527 | -126 | 0.10% | 31,599,245 |
| 2015-08-19 | 2015-08-17 | 52.341 | 622,653 | +1,834 | 0.10% | 32,590,240 |
| 2015-08-18 | 2015-08-14 | 52.657 | 620,819 | +4,173 | 0.09% | 32,690,587 |
| 2015-08-17 | 2015-08-13 | 53.211 | 616,646 | -5,059 | 0.09% | 32,812,134 |
| 2015-08-14 | 2015-08-12 | 52.341 | 621,705 | +7,842 | 0.10% | 32,540,621 |
| 2015-08-13 | 2015-08-11 | 54.238 | 613,863 | -11,952 | 0.09% | 33,295,003 |
| 2015-08-12 | 2015-08-10 | 55.345 | 625,815 | +5,249 | 0.10% | 34,635,981 |
| 2015-08-11 | 2015-08-07 | 54.159 | 620,566 | -51,414 | 0.09% | 33,609,499 |
| 2015-08-10 | 2015-08-06 | 52.262 | 671,980 | +27,193 | 0.10% | 35,118,932 |
| 2015-08-06 | 2015-08-04 | 51.629 | 644,787 | +66,085 | 0.10% | 33,289,935 |
| 2015-08-05 | 2015-08-03 | 50.997 | 578,702 | +1,265 | 0.09% | 29,511,969 |
| 2015-08-04 | 2015-07-31 | 52.657 | 577,437 | +3,541 | 0.09% | 30,406,212 |
| 2015-08-03 | 2015-07-30 | 53.448 | 573,896 | -94,859 | 0.09% | 30,673,503 |
| 2015-07-31 | 2015-07-29 | 53.606 | 668,755 | +188,453 | 0.10% | 35,849,262 |
| 2015-07-30 | 2015-07-28 | 53.448 | 480,302 | +18,529 | 0.07% | 25,671,106 |
| 2015-07-29 | 2015-07-27 | 56.452 | 461,773 | +14,229 | 0.07% | 26,068,151 |
| 2015-07-28 | 2015-07-24 | 59.852 | 447,544 | -1,897 | 0.07% | 26,786,447 |
| 2015-07-27 | 2015-07-23 | 61.038 | 449,441 | +632 | 0.07% | 27,433,011 |
| 2015-07-24 | 2015-07-22 | 59.141 | 448,809 | +822 | 0.07% | 26,542,794 |
| 2015-07-23 | 2015-07-21 | 61.354 | 447,987 | -1,581 | 0.07% | 27,485,942 |
| 2015-07-22 | 2015-07-20 | 60.880 | 449,568 | +6,135 | 0.07% | 27,369,673 |
| 2015-07-21 | 2015-07-17 | 61.275 | 443,433 | +17,454 | 0.07% | 27,171,474 |
| 2015-07-20 | 2015-07-16 | 60.247 | 425,979 | +1,897 | 0.07% | 25,664,136 |
| 2015-07-17 | 2015-07-15 | 59.694 | 424,082 | -4,048 | 0.06% | 25,315,137 |
| 2015-07-16 | 2015-07-14 | 61.354 | 428,130 | -3,478 | 0.07% | 26,267,629 |
| 2015-07-15 | 2015-07-13 | 62.936 | 431,608 | +1,581 | 0.07% | 27,163,520 |
| 2015-07-13 | 2015-07-09 | 58.350 | 430,027 | +11,573 | 0.07% | 25,092,017 |
| 2015-07-10 | 2015-07-08 | 52.736 | 418,454 | -19,288 | 0.06% | 22,067,699 |
| 2015-07-09 | 2015-07-07 | 56.769 | 437,742 | -506 | 0.07% | 24,849,986 |
| 2015-07-08 | 2015-07-06 | 62.936 | 438,248 | +1,518 | 0.07% | 27,581,412 |
| 2015-07-07 | 2015-07-03 | 67.521 | 436,730 | -40,473 | 0.07% | 29,488,616 |
| 2015-07-06 | 2015-07-02 | 71.317 | 477,203 | -43,003 | 0.07% | 34,032,448 |
| 2015-07-03 | 2015-06-30 | 73.214 | 520,206 | +32,948 | 0.08% | 38,086,392 |
| 2015-07-02 | 2015-06-29 | 69.893 | 487,258 | +7,589 | 0.07% | 34,056,086 |
| 2015-06-30 | 2015-06-26 | 73.768 | 479,669 | +6,513 | 0.07% | 35,383,988 |
| 2015-06-29 | 2015-06-25 | 76.958 | 473,156 | +1,265 | 0.07% | 36,413,240 |
| 2015-06-26 | 2015-06-24 | 77.992 | 471,891 | -234 | 0.07% | 36,803,601 |
| 2015-06-25 | 2015-06-23 | 78.230 | 472,125 | -27,232 | 0.07% | 36,934,456 |
| 2015-06-23 | 2015-06-19 | 74.732 | 499,357 | -2,704 | 0.08% | 37,318,021 |
| 2015-06-22 | 2015-06-18 | 75.686 | 502,061 | -629 | 0.08% | 37,999,077 |
| 2015-06-19 | 2015-06-17 | 76.243 | 502,690 | -21,509 | 0.08% | 38,326,438 |
| 2015-06-18 | 2015-06-16 | 74.335 | 524,199 | -12,578 | 0.08% | 38,966,142 |
| 2015-06-17 | 2015-06-15 | 76.958 | 536,777 | +943 | 0.08% | 41,309,398 |
| 2015-06-16 | 2015-06-12 | 79.343 | 535,834 | -10,628 | 0.08% | 42,514,827 |
| 2015-06-15 | 2015-06-11 | 77.833 | 546,462 | -32,704 | 0.08% | 42,532,633 |
| 2015-06-12 | 2015-06-10 | 76.084 | 579,166 | -8,679 | 0.09% | 44,065,084 |
| 2015-06-11 | 2015-06-09 | 76.720 | 587,845 | -17,672 | 0.09% | 45,099,295 |
| 2015-06-10 | 2015-06-08 | 79.979 | 605,517 | +1,949 | 0.09% | 48,428,825 |
| 2015-06-09 | 2015-06-05 | 76.879 | 603,568 | +3,711 | 0.09% | 46,401,529 |
| 2015-06-08 | 2015-06-04 | 78.866 | 599,857 | +126 | 0.09% | 47,308,482 |
| 2015-06-05 | 2015-06-03 | 78.866 | 599,731 | -1,698 | 0.09% | 47,298,545 |
| 2015-06-04 | 2015-06-02 | 79.582 | 601,429 | +8,364 | 0.09% | 47,862,795 |
| 2015-06-03 | 2015-06-01 | 80.615 | 593,065 | -4,402 | 0.09% | 47,810,123 |
| 2015-06-02 | 2015-05-29 | 78.707 | 597,467 | +1,258 | 0.09% | 47,024,992 |
| 2015-06-01 | 2015-05-28 | 80.377 | 596,209 | +19,119 | 0.09% | 47,921,378 |
| 2015-05-29 | 2015-05-27 | 83.159 | 577,090 | -29,559 | 0.09% | 47,990,452 |
| 2015-05-28 | 2015-05-26 | 84.511 | 606,649 | +1,509 | 0.09% | 51,268,470 |
| 2015-05-27 | 2015-05-22 | 82.126 | 605,140 | +2,138 | 0.09% | 49,697,643 |
| 2015-05-26 | 2015-05-21 | 79.502 | 603,002 | +6,478 | 0.09% | 47,940,037 |
| 2015-05-22 | 2015-05-20 | 80.854 | 596,524 | +6,855 | 0.09% | 48,231,246 |
| 2015-05-21 | 2015-05-19 | 81.728 | 589,669 | +3,774 | 0.09% | 48,192,674 |
| 2015-05-20 | 2015-05-18 | 78.230 | 585,895 | +5,346 | 0.09% | 45,834,711 |
| 2015-05-19 | 2015-05-15 | 80.218 | 580,549 | -33,962 | 0.09% | 46,570,367 |
| 2015-05-18 | 2015-05-14 | 79.423 | 614,511 | -9,685 | 0.09% | 48,806,174 |
| 2015-05-15 | 2015-05-13 | 79.820 | 624,196 | +4,717 | 0.10% | 49,823,508 |
| 2015-05-14 | 2015-05-12 | 82.921 | 619,479 | +8,113 | 0.10% | 51,367,746 |
| 2015-05-13 | 2015-05-11 | 84.749 | 611,366 | -20,880 | 0.09% | 51,812,923 |
| 2015-05-12 | 2015-05-08 | 82.364 | 632,246 | -11,572 | 0.10% | 52,074,542 |
| 2015-05-11 | 2015-05-07 | 80.456 | 643,818 | +10,692 | 0.10% | 51,799,222 |
| 2015-05-08 | 2015-05-06 | 80.456 | 633,126 | -8,113 | 0.10% | 50,938,983 |
| 2015-05-07 | 2015-05-05 | 78.310 | 641,239 | -4,088 | 0.10% | 50,215,266 |
| 2015-05-06 | 2015-05-04 | 78.946 | 645,327 | -22,641 | 0.10% | 50,945,836 |
| 2015-05-05 | 2015-04-30 | 76.561 | 667,968 | +39,873 | 0.10% | 51,140,098 |
| 2015-05-04 | 2015-04-29 | 76.402 | 628,095 | -3,648 | 0.10% | 47,987,523 |
| 2015-04-30 | 2015-04-28 | 77.912 | 631,743 | +1,258 | 0.10% | 49,220,512 |
| 2015-04-29 | 2015-04-27 | 78.230 | 630,485 | +4,843 | 0.10% | 49,322,998 |
| 2015-04-28 | 2015-04-24 | 77.833 | 625,642 | +58,300 | 0.10% | 48,695,429 |
| 2015-04-27 | 2015-04-23 | 79.343 | 567,342 | -52,640 | 0.09% | 45,014,775 |
| 2015-04-24 | 2015-04-22 | 81.172 | 619,982 | -15,409 | 0.10% | 50,325,075 |
| 2015-04-23 | 2015-04-21 | 79.820 | 635,391 | -1,446 | 0.10% | 50,717,096 |
| 2015-04-22 | 2015-04-20 | 78.707 | 636,837 | +68,174 | 0.10% | 50,123,697 |
| 2015-04-21 | 2015-04-17 | 80.456 | 568,663 | -2,516 | 0.09% | 45,752,528 |
| 2015-04-20 | 2015-04-16 | 80.377 | 571,179 | +5,598 | 0.09% | 45,909,546 |
| 2015-04-17 | 2015-04-15 | 79.264 | 565,581 | -3,019 | 0.09% | 44,830,087 |
| 2015-04-16 | 2015-04-14 | 77.912 | 568,600 | +134,839 | 0.09% | 44,300,899 |
| 2015-04-15 | 2015-04-13 | 83.636 | 433,761 | -509,860 | 0.07% | 36,278,210 |
| 2015-04-14 | 2015-04-10 | 84.511 | 943,621 | -22,829 | 0.15% | 79,746,287 |
| 2015-04-13 | 2015-04-09 | 82.841 | 966,450 | +3,333 | 0.15% | 80,062,052 |
| 2015-04-10 | 2015-04-08 | 80.297 | 963,117 | +293,388 | 0.15% | 77,335,702 |
| 2015-04-09 | 2015-04-02 | 70.439 | 669,729 | +51,068 | 0.10% | 47,175,057 |
| 2015-04-08 | 2015-04-01 | 70.439 | 618,661 | +166,158 | 0.10% | 43,577,877 |
| 2015-04-02 | 2015-03-31 | 68.849 | 452,503 | -7,358 | 0.07% | 31,154,369 |
| 2015-04-01 | 2015-03-30 | 67.815 | 459,861 | -21,257 | 0.07% | 31,185,680 |
| 2015-03-31 | 2015-03-27 | 63.761 | 481,118 | -7,862 | 0.07% | 30,676,484 |
| 2015-03-30 | 2015-03-26 | 64.476 | 488,980 | +107,230 | 0.08% | 31,527,647 |
| 2015-03-27 | 2015-03-25 | 67.577 | 381,750 | -27,672 | 0.06% | 25,797,498 |
| 2015-03-26 | 2015-03-24 | 69.883 | 409,422 | -105,280 | 0.06% | 28,611,436 |
| 2015-03-25 | 2015-03-23 | 71.155 | 514,702 | +9,056 | 0.08% | 36,623,387 |
| 2015-03-24 | 2015-03-20 | 70.757 | 505,646 | +252 | 0.08% | 35,778,011 |
| 2015-03-23 | 2015-03-19 | 68.928 | 505,394 | -5,723 | 0.08% | 34,836,041 |
| 2015-03-20 | 2015-03-18 | 67.577 | 511,117 | -8,931 | 0.08% | 34,539,724 |
| 2015-03-19 | 2015-03-17 | 66.861 | 520,048 | +22,515 | 0.08% | 34,771,149 |
| 2015-03-18 | 2015-03-16 | 67.020 | 497,533 | +9,748 | 0.08% | 33,344,874 |
| 2015-03-17 | 2015-03-13 | 64.397 | 487,785 | -1,572 | 0.08% | 31,411,818 |
| 2015-03-16 | 2015-03-12 | 62.648 | 489,357 | -2,453 | 0.08% | 30,657,140 |
| 2015-03-13 | 2015-03-11 | 60.740 | 491,810 | -100,311 | 0.08% | 29,872,414 |
| 2015-03-12 | 2015-03-10 | 63.443 | 592,121 | -1,258 | 0.09% | 37,565,828 |
| 2015-03-11 | 2015-03-09 | 63.840 | 593,379 | +8,805 | 0.09% | 37,881,514 |
| 2015-03-10 | 2015-03-06 | 64.158 | 584,574 | +17,609 | 0.09% | 37,505,300 |
| 2015-03-09 | 2015-03-05 | 63.522 | 566,965 | +9,560 | 0.09% | 36,014,935 |
| 2015-03-06 | 2015-03-04 | 63.840 | 557,405 | -42,075 | 0.09% | 35,584,922 |
| 2015-03-05 | 2015-03-03 | 65.907 | 599,480 | -69,872 | 0.09% | 39,510,165 |
| 2015-03-04 | 2015-03-02 | 68.690 | 669,352 | +9,245 | 0.10% | 45,977,772 |
| 2015-01-20 | 2015-01-16 | 70.996 | 660,107 | +21,383 | 0.10% | 46,864,653 |
| 2015-01-19 | 2015-01-15 | 68.690 | 638,724 | +15,283 | 0.10% | 43,873,935 |
| 2015-01-16 | 2015-01-14 | 65.033 | 623,441 | -378 | 0.10% | 40,544,157 |
| 2015-01-15 | 2015-01-13 | 65.271 | 623,819 | +156,600 | 0.10% | 40,717,524 |
| 2015-01-14 | 2015-01-12 | 64.715 | 467,219 | +3,459 | 0.07% | 30,236,012 |
| 2015-01-13 | 2015-01-09 | 64.238 | 463,760 | -23,899 | 0.07% | 29,790,944 |
| 2015-01-12 | 2015-01-08 | 63.284 | 487,659 | -2,830 | 0.07% | 30,860,924 |
| 2015-01-09 | 2015-01-07 | 63.840 | 490,489 | +28,301 | 0.08% | 31,312,982 |
| 2015-01-08 | 2015-01-06 | 64.715 | 462,188 | +3,145 | 0.07% | 29,910,432 |
| 2015-01-07 | 2015-01-05 | 65.907 | 459,043 | -78,300 | 0.07% | 30,254,328 |
| 2015-01-06 | 2015-01-02 | 65.192 | 537,343 | +43,080 | 0.08% | 35,030,397 |
| 2015-01-05 | 2014-12-31 | 62.250 | 494,263 | +86,790 | 0.08% | 30,768,015 |
| 2015-01-02 | 2014-12-29 | 62.171 | 407,473 | -242,823 | 0.06% | 25,332,917 |
| 2014-12-30 | 2014-12-24 | 55.970 | 650,296 | -25,156 | 0.10% | 36,396,813 |
| 2014-12-29 | 2014-12-22 | 56.844 | 675,452 | -332,947 | 0.10% | 38,395,484 |
| 2014-12-23 | 2014-12-19 | 54.936 | 1,008,399 | -39,118 | 0.16% | 55,397,487 |
| 2014-12-22 | 2014-12-18 | 54.380 | 1,047,517 | +14,088 | 0.16% | 56,963,517 |
| 2014-12-19 | 2014-12-17 | 54.062 | 1,033,429 | -2,327 | 0.16% | 55,868,777 |
| 2014-12-18 | 2014-12-16 | 54.936 | 1,035,756 | +14,150 | 0.16% | 56,900,373 |
| 2014-12-17 | 2014-12-15 | 54.141 | 1,021,606 | +66,791 | 0.16% | 55,310,828 |
| 2014-12-16 | 2014-12-12 | 54.300 | 954,815 | -18,239 | 0.15% | 51,846,512 |
| 2014-12-15 | 2014-12-11 | 52.790 | 973,054 | +13,207 | 0.15% | 51,367,051 |
| 2014-12-12 | 2014-12-10 | 53.823 | 959,847 | +6,730 | 0.15% | 51,661,890 |
| 2014-12-11 | 2014-12-09 | 53.426 | 953,117 | +157,479 | 0.15% | 50,920,786 |
| 2014-12-10 | 2014-12-08 | 59.627 | 795,638 | -23,521 | 0.12% | 47,441,279 |
| 2014-12-09 | 2014-12-05 | 57.321 | 819,159 | -314 | 0.13% | 46,955,134 |
| 2014-12-08 | 2014-12-04 | 57.719 | 819,473 | -181,190 | 0.13% | 47,298,882 |
| 2014-12-05 | 2014-12-03 | 56.208 | 1,000,663 | -17,358 | 0.15% | 56,245,381 |
| 2014-12-04 | 2014-12-02 | 57.003 | 1,018,021 | +53,898 | 0.16% | 58,030,392 |
| 2014-12-03 | 2014-12-01 | 53.664 | 964,123 | -177,228 | 0.15% | 51,738,737 |
| 2014-12-02 | 2014-11-28 | 55.890 | 1,141,351 | +37,798 | 0.18% | 63,790,229 |
| 2014-12-01 | 2014-11-27 | 55.970 | 1,103,553 | -42,578 | 0.17% | 61,765,429 |
| 2014-11-28 | 2014-11-26 | 55.811 | 1,146,131 | +67,986 | 0.18% | 63,966,263 |
| 2014-11-27 | 2014-11-25 | 51.438 | 1,078,145 | +234,710 | 0.17% | 55,457,599 |
| 2014-11-26 | 2014-11-24 | 52.869 | 843,435 | +18,301 | 0.13% | 44,591,581 |
| 2014-11-25 | 2014-11-21 | 48.735 | 825,134 | -9,748 | 0.13% | 40,212,823 |
| 2014-11-24 | 2014-11-20 | 48.178 | 834,882 | -45,596 | 0.13% | 40,223,266 |
| 2014-11-21 | 2014-11-19 | 47.463 | 880,478 | +4,843 | 0.14% | 41,790,008 |
| 2014-11-20 | 2014-11-18 | 48.258 | 875,635 | +7,169 | 0.13% | 42,256,295 |
| 2014-11-19 | 2014-11-17 | 49.212 | 868,466 | +7,799 | 0.13% | 42,738,874 |
| 2014-11-18 | 2014-11-14 | 50.484 | 860,667 | -122,638 | 0.13% | 43,449,871 |
| 2014-11-17 | 2014-11-13 | 51.199 | 983,305 | +58,615 | 0.15% | 50,344,696 |
| 2014-11-14 | 2014-11-12 | 47.463 | 924,690 | -15,723 | 0.14% | 43,888,436 |
| 2014-11-13 | 2014-11-11 | 46.827 | 940,413 | -7,547 | 0.14% | 44,036,575 |
| 2014-11-12 | 2014-11-10 | 46.350 | 947,960 | -73,897 | 0.15% | 43,937,787 |
| 2014-11-11 | 2014-11-07 | 45.157 | 1,021,857 | -3,019 | 0.16% | 46,144,301 |
| 2014-11-10 | 2014-11-06 | 45.157 | 1,024,876 | -1,887 | 0.16% | 46,280,631 |
| 2014-11-07 | 2014-11-05 | 45.714 | 1,026,763 | +6,289 | 0.16% | 46,937,253 |
| 2014-11-05 | 2014-11-03 | 45.873 | 1,020,474 | -85,406 | 0.16% | 46,812,018 |
| 2014-11-04 | 2014-10-31 | 46.111 | 1,105,880 | +2,327 | 0.17% | 50,993,592 |
| 2014-11-03 | 2014-10-30 | 45.634 | 1,103,553 | +6,289 | 0.17% | 50,359,881 |
| 2014-10-31 | 2014-10-29 | 45.555 | 1,097,264 | +292,444 | 0.17% | 49,985,652 |
| 2014-10-30 | 2014-10-28 | 44.680 | 804,820 | -28,238 | 0.12% | 35,959,586 |
| 2014-10-29 | 2014-10-27 | 43.726 | 833,058 | -2,515 | 0.13% | 36,426,508 |
| 2014-10-27 | 2014-10-23 | 43.567 | 835,573 | -1,887 | 0.13% | 36,403,620 |
| 2014-10-24 | 2014-10-22 | 43.726 | 837,460 | -12,704 | 0.13% | 36,618,991 |
| 2014-10-23 | 2014-10-21 | 42.295 | 850,164 | +8,301 | 0.13% | 35,957,870 |
| 2014-10-22 | 2014-10-20 | 42.454 | 841,863 | -1,257 | 0.13% | 35,740,637 |
| 2014-10-21 | 2014-10-17 | 42.852 | 843,120 | +2,515 | 0.13% | 36,129,152 |
| 2014-10-20 | 2014-10-16 | 42.534 | 840,605 | +6,289 | 0.13% | 35,754,060 |
| 2014-10-15 | 2014-10-13 | 42.693 | 834,316 | +1,258 | 0.13% | 35,619,225 |
| 2014-10-14 | 2014-10-10 | 43.567 | 833,058 | +64,149 | 0.13% | 36,294,048 |
| 2014-10-13 | 2014-10-09 | 43.647 | 768,909 | +48,427 | 0.12% | 33,560,382 |
| 2014-10-10 | 2014-10-08 | 43.488 | 720,482 | +113,204 | 0.11% | 31,332,141 |
| 2014-10-08 | 2014-10-06 | 43.488 | 607,278 | +629 | 0.09% | 26,409,154 |
| 2014-10-07 | 2014-10-03 | 43.011 | 606,649 | -3,145 | 0.09% | 26,092,420 |
| 2014-09-30 | 2014-09-26 | 43.249 | 609,794 | -1,887 | 0.09% | 26,373,129 |
| 2014-09-29 | 2014-09-25 | 42.931 | 611,681 | +3,145 | 0.09% | 26,260,220 |
| 2014-09-26 | 2014-09-24 | 43.567 | 608,536 | -3,145 | 0.09% | 26,512,241 |
| 2014-09-24 | 2014-09-22 | 42.931 | 611,681 | -3,144 | 0.09% | 26,260,220 |
| 2014-09-23 | 2014-09-19 | 43.170 | 614,825 | -1,069 | 0.09% | 26,541,836 |
| 2014-09-22 | 2014-09-18 | 42.772 | 615,894 | +2,515 | 0.09% | 26,343,159 |
| 2014-09-17 | 2014-09-15 | 44.203 | 613,379 | +7,547 | 0.09% | 27,113,358 |
| 2014-09-16 | 2014-09-12 | 44.521 | 605,832 | +28,301 | 0.09% | 26,972,416 |
| 2014-09-15 | 2014-09-11 | 44.998 | 577,531 | +1,258 | 0.09% | 25,987,909 |
| 2014-09-12 | 2014-09-10 | 45.078 | 576,273 | +56,602 | 0.09% | 25,977,116 |
| 2014-09-11 | 2014-09-08 | 46.270 | 519,671 | -36,288 | 0.08% | 24,045,349 |
| 2014-09-10 | 2014-09-05 | 45.157 | 555,959 | +5,346 | 0.09% | 25,105,606 |
| 2014-09-08 | 2014-09-04 | 45.555 | 550,613 | -27,672 | 0.08% | 25,083,070 |
| 2014-09-05 | 2014-09-03 | 45.078 | 578,285 | -98,111 | 0.09% | 26,067,813 |
| 2014-09-04 | 2014-09-02 | 43.965 | 676,396 | +1,887 | 0.10% | 29,737,590 |
| 2014-09-03 | 2014-09-01 | 43.806 | 674,509 | +9,434 | 0.10% | 29,547,379 |
| 2014-09-02 | 2014-08-29 | 43.965 | 665,075 | -1,258 | 0.10% | 29,239,865 |
| 2014-09-01 | 2014-08-28 | 43.567 | 666,333 | +7,547 | 0.10% | 29,030,298 |
| 2014-08-29 | 2014-08-27 | 44.124 | 658,786 | +194,208 | 0.10% | 29,068,121 |
| 2014-08-28 | 2014-08-26 | 44.839 | 464,578 | +126 | 0.07% | 20,831,347 |
| 2014-08-26 | 2014-08-22 | 44.680 | 464,452 | +2,516 | 0.07% | 20,751,847 |
| 2014-08-22 | 2014-08-20 | 43.965 | 461,936 | -1,573 | 0.07% | 20,308,907 |
| 2014-08-21 | 2014-08-19 | 43.647 | 463,509 | -1,698 | 0.07% | 20,230,663 |
| 2014-08-20 | 2014-08-18 | 43.885 | 465,207 | +5,472 | 0.07% | 20,415,731 |
| 2014-08-19 | 2014-08-15 | 44.521 | 459,735 | -1,572 | 0.07% | 20,467,990 |
| 2014-08-18 | 2014-08-14 | 44.521 | 461,307 | +4,087 | 0.07% | 20,537,978 |
| 2014-08-15 | 2014-08-13 | 45.873 | 457,220 | +31,446 | 0.07% | 20,973,970 |
| 2014-08-14 | 2014-08-12 | 45.078 | 425,774 | +6,289 | 0.07% | 19,192,953 |
| 2014-08-13 | 2014-08-11 | 44.601 | 419,485 | +1,258 | 0.06% | 18,709,359 |
| 2014-08-12 | 2014-08-08 | 44.283 | 418,227 | -1,572 | 0.06% | 18,520,251 |
| 2014-08-08 | 2014-08-06 | 43.488 | 419,799 | +1,572 | 0.06% | 18,256,114 |
| 2014-08-05 | 2014-08-01 | 44.362 | 418,227 | -2,830 | 0.06% | 18,553,501 |
| 2014-08-04 | 2014-07-31 | 44.839 | 421,057 | +566 | 0.06% | 18,879,896 |
| 2014-08-01 | 2014-07-30 | 44.919 | 420,491 | +943 | 0.06% | 18,887,947 |
| 2014-07-31 | 2014-07-29 | 45.316 | 419,548 | -35,219 | 0.06% | 19,012,364 |
| 2014-07-30 | 2014-07-28 | 45.157 | 454,767 | +31,949 | 0.07% | 20,536,049 |
| 2014-07-29 | 2014-07-25 | 44.362 | 422,818 | +114,588 | 0.07% | 18,757,168 |
| 2014-07-25 | 2014-07-23 | 45.237 | 308,230 | -3,145 | 0.05% | 13,943,339 |
| 2014-07-24 | 2014-07-22 | 44.760 | 311,375 | -2,075 | 0.05% | 13,937,078 |
| 2014-07-22 | 2014-07-18 | 43.567 | 313,450 | -1,635 | 0.05% | 13,656,155 |
| 2014-07-21 | 2014-07-17 | 43.090 | 315,085 | +140,625 | 0.05% | 13,577,088 |
| 2014-07-18 | 2014-07-16 | 43.726 | 174,460 | +81,129 | 0.03% | 7,628,483 |
| 2014-07-17 | 2014-07-15 | 43.408 | 93,331 | -18,867 | 0.01% | 4,051,335 |
| 2014-07-16 | 2014-07-14 | 42.931 | 112,198 | -6,415 | 0.02% | 4,816,799 |
| 2014-07-15 | 2014-07-11 | 42.931 | 118,613 | -6,666 | 0.02% | 5,092,202 |
| 2014-07-11 | 2014-07-09 | 42.216 | 125,279 | -1,258 | 0.02% | 5,288,742 |
| 2014-07-09 | 2014-07-07 | 43.170 | 126,537 | -1,258 | 0.02% | 5,462,569 |
| 2014-07-08 | 2014-07-04 | 42.375 | 127,795 | -3,145 | 0.02% | 5,415,277 |
| 2014-07-04 | 2014-07-02 | 41.580 | 130,940 | -1,572 | 0.02% | 5,444,445 |
| 2014-07-03 | 2014-06-30 | 40.864 | 132,512 | -5,660 | 0.02% | 5,414,993 |
| 2014-06-24 | 2014-06-20 | 38.956 | 138,172 | -6,981 | 0.02% | 5,382,645 |
| 2014-06-19 | 2014-06-17 | 39.036 | 145,153 | +1,887 | 0.02% | 5,666,138 |
| 2014-06-18 | 2014-06-16 | 39.274 | 143,266 | +2,201 | 0.02% | 5,626,647 |
| 2014-06-16 | 2014-06-12 | 38.718 | 141,065 | +629 | 0.02% | 5,461,700 |
| 2014-06-13 | 2014-06-11 | 39.354 | 140,436 | -3,145 | 0.02% | 5,526,667 |
| 2014-06-12 | 2014-06-10 | 39.274 | 143,581 | -7,295 | 0.02% | 5,639,019 |
| 2014-06-11 | 2014-06-09 | 38.320 | 150,876 | +1,258 | 0.02% | 5,781,584 |
| 2014-06-09 | 2014-06-05 | 38.638 | 149,618 | +629 | 0.02% | 5,780,957 |
| 2014-06-04 | 2014-05-30 | 38.559 | 148,989 | -44,024 | 0.02% | 5,744,808 |
| 2014-06-03 | 2014-05-29 | 37.923 | 193,013 | +44,024 | 0.03% | 7,319,553 |
| 2014-05-23 | 2014-05-21 | 37.748 | 148,989 | +2,515 | 0.02% | 5,624,029 |
| 2014-05-22 | 2014-05-20 | 37.267 | 146,474 | +1,174 | 0.02% | 5,458,659 |
| 2014-05-13 | 2014-05-09 | 36.305 | 145,300 | -1,248 | 0.02% | 5,275,168 |
| 2014-05-08 | 2014-05-05 | 36.706 | 146,548 | -63 | 0.02% | 5,379,202 |
| 2014-05-02 | 2014-04-29 | 36.546 | 146,611 | +624 | 0.02% | 5,358,014 |
| 2014-04-30 | 2014-04-28 | 36.145 | 145,987 | -2,495 | 0.02% | 5,276,709 |
| 2014-04-29 | 2014-04-25 | 36.225 | 148,482 | -8,734 | 0.02% | 5,378,791 |
| 2014-04-25 | 2014-04-23 | 36.466 | 157,216 | +2,495 | 0.02% | 5,732,982 |
| 2014-04-24 | 2014-04-22 | 37.027 | 154,721 | -998 | 0.02% | 5,728,800 |
| 2014-04-22 | 2014-04-16 | 37.107 | 155,719 | -3,369 | 0.02% | 5,778,233 |
| 2014-04-17 | 2014-04-15 | 37.427 | 159,088 | +4,991 | 0.02% | 5,954,246 |
| 2014-04-15 | 2014-04-11 | 38.870 | 154,097 | +8,734 | 0.02% | 5,989,746 |
| 2014-04-14 | 2014-04-10 | 39.271 | 145,363 | -1,934 | 0.02% | 5,708,505 |
| 2014-04-11 | 2014-04-09 | 38.149 | 147,297 | +1,622 | 0.02% | 5,619,185 |
| 2014-04-09 | 2014-04-07 | 38.309 | 145,675 | -624 | 0.02% | 5,580,658 |
| 2014-04-08 | 2014-04-04 | 37.908 | 146,299 | -124 | 0.02% | 5,545,937 |
| 2014-04-03 | 2014-04-01 | 37.748 | 146,423 | -749 | 0.02% | 5,527,168 |
| 2014-04-02 | 2014-03-31 | 37.588 | 147,172 | -4,554 | 0.02% | 5,531,851 |
| 2014-04-01 | 2014-03-28 | 37.027 | 151,726 | -7,487 | 0.02% | 5,617,906 |
| 2014-03-31 | 2014-03-27 | 36.866 | 159,213 | -5,615 | 0.02% | 5,869,604 |
| 2014-03-27 | 2014-03-25 | 35.905 | 164,828 | +187 | 0.03% | 5,918,088 |
| 2014-03-26 | 2014-03-24 | 35.985 | 164,641 | +624 | 0.03% | 5,924,569 |
| 2014-03-24 | 2014-03-20 | 34.302 | 164,017 | -62 | 0.03% | 5,626,069 |
| 2014-03-21 | 2014-03-19 | 35.183 | 164,079 | -250 | 0.03% | 5,772,846 |
| 2014-03-20 | 2014-03-18 | 35.103 | 164,329 | +999 | 0.03% | 5,768,472 |
| 2014-03-17 | 2014-03-13 | 35.183 | 163,330 | +1,871 | 0.03% | 5,746,494 |
| 2014-03-12 | 2014-03-10 | 36.466 | 161,459 | -2,932 | 0.03% | 5,887,706 |
| 2014-03-11 | 2014-03-07 | 36.947 | 164,391 | +1,996 | 0.03% | 6,073,673 |
| 2014-03-10 | 2014-03-06 | 36.786 | 162,395 | +6,613 | 0.03% | 5,973,898 |
| 2014-03-07 | 2014-03-05 | 37.027 | 155,782 | +5,927 | 0.02% | 5,768,086 |
| 2014-03-06 | 2014-03-04 | 37.588 | 149,855 | +2,184 | 0.02% | 5,632,699 |
| 2014-03-05 | 2014-03-03 | 37.988 | 147,671 | +2,183 | 0.02% | 5,609,782 |
| 2014-03-04 | 2014-02-28 | 39.351 | 145,488 | -3,868 | 0.02% | 5,725,074 |
| 2014-03-03 | 2014-02-27 | 38.790 | 149,356 | +3,868 | 0.02% | 5,793,493 |
| 2014-02-28 | 2014-02-26 | 39.591 | 145,488 | -2,246 | 0.02% | 5,760,054 |
| 2014-02-27 | 2014-02-25 | 39.030 | 147,734 | +500 | 0.02% | 5,766,096 |
| 2014-02-26 | 2014-02-24 | 39.271 | 147,234 | +1,746 | 0.02% | 5,781,981 |
| 2014-02-25 | 2014-02-21 | 39.591 | 145,488 | -6,238 | 0.02% | 5,760,054 |
| 2014-02-24 | 2014-02-20 | 39.671 | 151,726 | -6,239 | 0.02% | 6,019,185 |
| 2014-02-21 | 2014-02-19 | 39.912 | 157,965 | -25,517 | 0.02% | 6,304,674 |
| 2014-02-20 | 2014-02-18 | 39.271 | 183,482 | +1,373 | 0.03% | 7,205,465 |
| 2014-02-19 | 2014-02-17 | 38.229 | 182,109 | +19,278 | 0.03% | 6,961,811 |
| 2014-02-18 | 2014-02-14 | 37.668 | 162,831 | +8,609 | 0.03% | 6,133,486 |
| 2014-02-14 | 2014-02-12 | 38.389 | 154,222 | +2,059 | 0.02% | 5,920,444 |
| 2014-02-13 | 2014-02-11 | 38.309 | 152,163 | +5,615 | 0.02% | 5,829,206 |
| 2014-02-11 | 2014-02-07 | 37.187 | 146,548 | -2,808 | 0.02% | 5,449,672 |
| 2014-02-10 | 2014-02-06 | 36.546 | 149,356 | +1,248 | 0.02% | 5,458,332 |
| 2014-02-07 | 2014-02-05 | 36.145 | 148,108 | +9,608 | 0.02% | 5,353,373 |
| 2014-02-06 | 2014-02-04 | 36.706 | 138,500 | -3,743 | 0.02% | 5,083,791 |
| 2014-02-04 | 2014-01-28 | 37.588 | 142,243 | +7,174 | 0.02% | 5,346,582 |
| 2014-01-29 | 2014-01-27 | 37.748 | 135,069 | -1,248 | 0.02% | 5,098,578 |
| 2014-01-28 | 2014-01-24 | 38.469 | 136,317 | -1,934 | 0.02% | 5,244,012 |
| 2014-01-27 | 2014-01-23 | 38.710 | 138,251 | -56,148 | 0.02% | 5,351,652 |
| 2014-01-24 | 2014-01-22 | 39.191 | 194,399 | +18,154 | 0.03% | 7,618,603 |
| 2014-01-23 | 2014-01-21 | 38.950 | 176,245 | +9,795 | 0.03% | 6,864,763 |
| 2014-01-21 | 2014-01-17 | 38.950 | 166,450 | +36,372 | 0.03% | 6,483,246 |
| 2014-01-20 | 2014-01-16 | 39.671 | 130,078 | -2,807 | 0.02% | 5,160,378 |
| 2014-01-17 | 2014-01-15 | 39.271 | 132,885 | +9,483 | 0.02% | 5,218,486 |
| 2014-01-15 | 2014-01-13 | 39.511 | 123,402 | +1,871 | 0.02% | 4,875,752 |
| 2014-01-14 | 2014-01-10 | 39.671 | 121,531 | +5,865 | 0.02% | 4,821,306 |
| 2014-01-13 | 2014-01-09 | 40.553 | 115,666 | -334,023 | 0.02% | 4,690,603 |
| 2014-01-10 | 2014-01-08 | 41.194 | 449,689 | +12,477 | 0.07% | 18,524,557 |
| 2014-01-09 | 2014-01-07 | 40.152 | 437,212 | -13,350 | 0.07% | 17,555,057 |
| 2014-01-08 | 2014-01-06 | 40.313 | 450,562 | +335,769 | 0.07% | 18,163,310 |
| 2014-01-07 | 2014-01-03 | 40.393 | 114,793 | -3,307 | 0.02% | 4,636,800 |
| 2014-01-03 | 2013-12-31 | 41.675 | 118,100 | +3,494 | 0.02% | 4,921,820 |
| 2014-01-02 | 2013-12-27 | 42.557 | 114,606 | +624 | 0.02% | 4,877,242 |
| 2013-12-30 | 2013-12-24 | 42.396 | 113,982 | +1,872 | 0.02% | 4,832,417 |
| 2013-12-23 | 2013-12-19 | 42.156 | 112,110 | +15,659 | 0.02% | 4,726,096 |
| 2013-12-20 | 2013-12-18 | 44.240 | 96,451 | -4,991 | 0.01% | 4,266,957 |
| 2013-12-18 | 2013-12-16 | 43.198 | 101,442 | +1,248 | 0.02% | 4,382,067 |
| 2013-12-17 | 2013-12-13 | 43.198 | 100,194 | +6,862 | 0.02% | 4,328,156 |
| 2013-12-16 | 2013-12-12 | 42.797 | 93,332 | +562 | 0.01% | 3,994,333 |
| 2013-12-13 | 2013-12-11 | 42.717 | 92,770 | -43,048 | 0.01% | 3,962,846 |
| 2013-12-12 | 2013-12-10 | 44.961 | 135,818 | -1,185 | 0.02% | 6,106,504 |
| 2013-12-11 | 2013-12-09 | 45.041 | 137,003 | +1,996 | 0.02% | 6,170,763 |
| 2013-12-10 | 2013-12-06 | 45.121 | 135,007 | -23,395 | 0.02% | 6,091,681 |
| 2013-12-09 | 2013-12-05 | 45.121 | 158,402 | +2,496 | 0.02% | 7,147,292 |
| 2013-12-06 | 2013-12-04 | 45.442 | 155,906 | -2,496 | 0.02% | 7,084,649 |
| 2013-12-05 | 2013-12-03 | 45.843 | 158,402 | -624 | 0.02% | 7,261,547 |
| 2013-12-04 | 2013-12-02 | 46.243 | 159,026 | -312 | 0.02% | 7,353,878 |
| 2013-12-02 | 2013-11-28 | 44.400 | 159,338 | -36,247 | 0.02% | 7,074,595 |
| 2013-11-29 | 2013-11-27 | 44.079 | 195,585 | +31,818 | 0.03% | 8,621,259 |
| 2013-11-27 | 2013-11-25 | 43.438 | 163,767 | -2,059 | 0.03% | 7,113,742 |
| 2013-11-26 | 2013-11-22 | 43.919 | 165,826 | -37,869 | 0.03% | 7,282,922 |
| 2013-11-25 | 2013-11-21 | 42.957 | 203,695 | +80,168 | 0.03% | 8,750,193 |
| 2013-11-22 | 2013-11-20 | 43.438 | 123,527 | -63,136 | 0.02% | 5,365,789 |
| 2013-11-21 | 2013-11-19 | 43.118 | 186,663 | -68,065 | 0.03% | 8,048,463 |
| 2013-11-20 | 2013-11-18 | 42.557 | 254,728 | +49,910 | 0.04% | 10,840,359 |
| 2013-11-19 | 2013-11-15 | 39.591 | 204,818 | +19,153 | 0.03% | 8,109,004 |
| 2013-11-18 | 2013-11-14 | 36.546 | 185,665 | +42,423 | 0.03% | 6,785,273 |
| 2013-11-15 | 2013-11-13 | 35.744 | 143,242 | -21,835 | 0.02% | 5,120,091 |
| 2013-11-13 | 2013-11-11 | 36.466 | 165,077 | +10,294 | 0.03% | 6,019,639 |
| 2013-11-12 | 2013-11-08 | 35.103 | 154,783 | -47,352 | 0.02% | 5,433,377 |
| 2013-11-11 | 2013-11-07 | 35.263 | 202,135 | +1,809 | 0.03% | 7,127,983 |
| 2013-11-08 | 2013-11-06 | 35.424 | 200,326 | -936 | 0.03% | 7,096,301 |
| 2013-11-07 | 2013-11-05 | 36.546 | 201,262 | -23,333 | 0.03% | 7,355,278 |
| 2013-11-06 | 2013-11-04 | 36.225 | 224,595 | +1,872 | 0.03% | 8,136,001 |
| 2013-11-05 | 2013-11-01 | 36.546 | 222,723 | +45,168 | 0.03% | 8,139,587 |
| 2013-11-04 | 2013-10-31 | 35.023 | 177,555 | +43,671 | 0.03% | 6,218,517 |
| 2013-11-01 | 2013-10-30 | 35.103 | 133,884 | -6,862 | 0.02% | 4,699,755 |
| 2013-10-29 | 2013-10-25 | 33.340 | 140,746 | +3,306 | 0.02% | 4,692,474 |
| 2013-10-25 | 2013-10-23 | 34.622 | 137,440 | +14,349 | 0.02% | 4,758,492 |
| 2013-10-22 | 2013-10-18 | 35.985 | 123,091 | -3,119 | 0.02% | 4,429,402 |
| 2013-10-21 | 2013-10-17 | 35.664 | 126,210 | +3,119 | 0.02% | 4,501,178 |
| 2013-10-15 | 2013-10-10 | 35.905 | 123,091 | -24,955 | 0.02% | 4,419,537 |
| 2013-10-11 | 2013-10-09 | 35.985 | 148,046 | -28,698 | 0.02% | 5,327,402 |
| 2013-10-10 | 2013-10-08 | 36.706 | 176,744 | -11,853 | 0.03% | 6,487,578 |
| 2013-10-09 | 2013-10-07 | 36.065 | 188,597 | +6,238 | 0.03% | 6,801,736 |
| 2013-10-08 | 2013-10-04 | 36.786 | 182,359 | -2,495 | 0.03% | 6,708,298 |
| 2013-10-07 | 2013-10-03 | 36.385 | 184,854 | -5,927 | 0.03% | 6,726,005 |
| 2013-10-04 | 2013-10-02 | 35.344 | 190,781 | -2,495 | 0.03% | 6,742,891 |
| 2013-10-03 | 2013-09-30 | 35.664 | 193,276 | +3,743 | 0.03% | 6,893,034 |
| 2013-10-02 | 2013-09-27 | 36.065 | 189,533 | +1,248 | 0.03% | 6,835,492 |
| 2013-09-30 | 2013-09-26 | 36.225 | 188,285 | +623 | 0.03% | 6,820,663 |
| 2013-09-26 | 2013-09-24 | 36.546 | 187,662 | +5,927 | 0.03% | 6,858,255 |
| 2013-09-25 | 2013-09-23 | 37.908 | 181,735 | -14,349 | 0.03% | 6,889,254 |
| 2013-09-24 | 2013-09-19 | 37.988 | 196,084 | -12,415 | 0.03% | 7,448,914 |
| 2013-09-23 | 2013-09-18 | 36.947 | 208,499 | -16,533 | 0.03% | 7,703,310 |
| 2013-09-19 | 2013-09-17 | 36.786 | 225,032 | +1,872 | 0.03% | 8,278,076 |
| 2013-09-18 | 2013-09-16 | 37.748 | 223,160 | +6,239 | 0.03% | 8,423,832 |
| 2013-09-17 | 2013-09-13 | 37.347 | 216,921 | +28,074 | 0.03% | 8,101,398 |
| 2013-09-16 | 2013-09-12 | 37.588 | 188,847 | -15,971 | 0.03% | 7,098,317 |
| 2013-09-13 | 2013-09-11 | 36.866 | 204,818 | +936 | 0.03% | 7,550,895 |
| 2013-09-12 | 2013-09-10 | 36.706 | 203,882 | +28,698 | 0.03% | 7,483,708 |
| 2013-09-10 | 2013-09-06 | 35.263 | 175,184 | -19,028 | 0.03% | 6,177,597 |
| 2013-09-09 | 2013-09-05 | 35.103 | 194,212 | -28,699 | 0.03% | 6,817,460 |
| 2013-09-06 | 2013-09-04 | 34.622 | 222,911 | -2,807 | 0.03% | 7,717,697 |
| 2013-09-05 | 2013-09-03 | 34.542 | 225,718 | -5,615 | 0.03% | 7,796,791 |
| 2013-09-04 | 2013-09-02 | 34.061 | 231,333 | -10,606 | 0.04% | 7,879,506 |
| 2013-09-02 | 2013-08-29 | 33.260 | 241,939 | -1,871 | 0.04% | 8,046,860 |
| 2013-08-30 | 2013-08-28 | 32.939 | 243,810 | -12,478 | 0.04% | 8,030,929 |
| 2013-08-29 | 2013-08-27 | 34.141 | 256,288 | +12,478 | 0.04% | 8,750,046 |
| 2013-08-27 | 2013-08-23 | 33.420 | 243,810 | -6,613 | 0.04% | 8,148,169 |
| 2013-08-23 | 2013-08-21 | 33.741 | 250,423 | +32,815 | 0.04% | 8,449,456 |
| 2013-08-22 | 2013-08-20 | 33.901 | 217,608 | +1,248 | 0.03% | 7,377,134 |
| 2013-08-21 | 2013-08-19 | 34.542 | 216,360 | +6,863 | 0.03% | 7,473,546 |
| 2013-08-20 | 2013-08-16 | 35.664 | 209,497 | +67,378 | 0.03% | 7,471,542 |
| 2013-08-19 | 2013-08-15 | 35.344 | 142,119 | +624 | 0.02% | 5,023,000 |
| 2013-08-16 | 2013-08-13 | 35.023 | 141,495 | -1,871 | 0.02% | 4,955,586 |
| 2013-08-15 | 2013-08-12 | 34.302 | 143,366 | +16,844 | 0.02% | 4,917,704 |
| 2013-08-12 | 2013-08-08 | 32.859 | 126,522 | -3,119 | 0.02% | 4,157,405 |
| 2013-08-09 | 2013-08-07 | 32.218 | 129,641 | -1,248 | 0.02% | 4,176,773 |
| 2013-08-08 | 2013-08-06 | 32.859 | 130,889 | +4,367 | 0.02% | 4,300,901 |
| 2013-08-07 | 2013-08-05 | 33.901 | 126,522 | -624 | 0.02% | 4,289,225 |
| 2013-08-06 | 2013-08-02 | 33.500 | 127,146 | -1,871 | 0.02% | 4,259,429 |
| 2013-08-02 | 2013-07-31 | 33.420 | 129,017 | -1,248 | 0.02% | 4,311,769 |
| 2013-07-31 | 2013-07-29 | 33.741 | 130,265 | -2,184 | 0.02% | 4,395,237 |
| 2013-07-30 | 2013-07-26 | 34.783 | 132,449 | +7,487 | 0.02% | 4,606,922 |
| 2013-07-29 | 2013-07-25 | 35.263 | 124,962 | +624 | 0.02% | 4,406,595 |
| 2013-07-25 | 2013-07-23 | 35.744 | 124,338 | -9,982 | 0.02% | 4,444,380 |
| 2013-07-24 | 2013-07-22 | 34.783 | 134,320 | -624 | 0.02% | 4,672,000 |
| 2013-07-23 | 2013-07-19 | 34.783 | 134,944 | -1,997 | 0.02% | 4,693,705 |
| 2013-07-22 | 2013-07-18 | 34.863 | 136,941 | +624 | 0.02% | 4,774,141 |
| 2013-07-19 | 2013-07-17 | 34.542 | 136,317 | -23,208 | 0.02% | 4,708,686 |
| 2013-07-18 | 2013-07-16 | 35.584 | 159,525 | +6,676 | 0.02% | 5,676,546 |
| 2013-07-17 | 2013-07-15 | 35.584 | 152,849 | +1,247 | 0.02% | 5,438,987 |
| 2013-07-16 | 2013-07-12 | 36.065 | 151,602 | +36,747 | 0.02% | 5,467,514 |
| 2013-07-15 | 2013-07-11 | 38.549 | 114,855 | +6,737 | 0.02% | 4,427,590 |
| 2013-07-12 | 2013-07-10 | 36.546 | 108,118 | -2,620 | 0.02% | 3,951,257 |
| 2013-07-11 | 2013-07-09 | 35.504 | 110,738 | +2,184 | 0.02% | 3,931,632 |
| 2013-07-08 | 2013-07-04 | 36.305 | 108,554 | +624 | 0.02% | 3,941,091 |
| 2013-07-05 | 2013-07-03 | 36.225 | 107,930 | -6,239 | 0.02% | 3,909,787 |
| 2013-07-04 | 2013-07-02 | 37.107 | 114,169 | +1,060 | 0.02% | 4,236,446 |
| 2013-07-03 | 2013-06-28 | 38.309 | 113,109 | +7,861 | 0.02% | 4,333,088 |
| 2013-06-28 | 2013-06-26 | 37.668 | 105,248 | -1,559 | 0.02% | 3,964,461 |
| 2013-06-27 | 2013-06-25 | 36.947 | 106,807 | +935 | 0.02% | 3,946,145 |
| 2013-06-26 | 2013-06-24 | 37.347 | 105,872 | +312 | 0.02% | 3,954,026 |
| 2013-06-25 | 2013-06-21 | 37.988 | 105,560 | -21,835 | 0.02% | 4,010,054 |
| 2013-06-24 | 2013-06-20 | 38.069 | 127,395 | +28,074 | 0.02% | 4,849,740 |
| 2013-06-21 | 2013-06-19 | 39.110 | 99,321 | +624 | 0.02% | 3,884,484 |
| 2013-06-19 | 2013-06-17 | 39.752 | 98,697 | -3,494 | 0.02% | 3,923,359 |
| 2013-06-14 | 2013-06-11 | 39.191 | 102,191 | +1,248 | 0.02% | 4,004,921 |
| 2013-06-11 | 2013-06-07 | 40.633 | 100,943 | -2,495 | 0.02% | 4,101,631 |
| 2013-06-07 | 2013-06-05 | 40.633 | 103,438 | +8,110 | 0.02% | 4,203,011 |
| 2013-06-06 | 2013-06-04 | 41.835 | 95,328 | +1,622 | 0.01% | 3,988,076 |
| 2013-06-04 | 2013-05-31 | 42.797 | 93,706 | +4,055 | 0.01% | 4,010,339 |
| 2013-06-03 | 2013-05-30 | 42.797 | 89,651 | +3,120 | 0.01% | 3,836,797 |
| 2013-05-31 | 2013-05-29 | 44.400 | 86,531 | -6,239 | 0.01% | 3,841,970 |
| 2013-05-30 | 2013-05-28 | 44.480 | 92,770 | +4,367 | 0.01% | 4,126,416 |
| 2013-05-29 | 2013-05-27 | 43.358 | 88,403 | +312 | 0.01% | 3,832,981 |
| 2013-05-28 | 2013-05-24 | 43.198 | 88,091 | +3,743 | 0.01% | 3,805,334 |
| 2013-05-27 | 2013-05-23 | 44.480 | 84,348 | -18,716 | 0.01% | 3,751,805 |
| 2013-05-24 | 2013-05-22 | 45.923 | 103,064 | +624 | 0.02% | 4,732,973 |
| 2013-05-23 | 2013-05-21 | 46.724 | 102,440 | -3,744 | 0.02% | 4,786,417 |
| 2013-05-22 | 2013-05-20 | 46.965 | 106,184 | +17,219 | 0.02% | 4,986,883 |
| 2013-05-21 | 2013-05-16 | 46.484 | 88,965 | -1,310 | 0.01% | 4,135,420 |
| 2013-05-20 | 2013-05-15 | 45.682 | 90,275 | -6,862 | 0.01% | 4,123,963 |
| 2013-05-16 | 2013-05-14 | 44.159 | 97,137 | -21,836 | 0.02% | 4,289,520 |
| 2013-05-15 | 2013-05-13 | 44.801 | 118,973 | -29,073 | 0.02% | 5,330,067 |
| 2013-05-13 | 2013-05-09 | 45.522 | 148,046 | +5,927 | 0.02% | 6,739,341 |
| 2013-05-10 | 2013-05-08 | 46.484 | 142,119 | +37,558 | 0.02% | 6,606,213 |
| 2013-05-09 | 2013-05-07 | 45.041 | 104,561 | +14,973 | 0.02% | 4,709,540 |
| 2013-05-08 | 2013-05-06 | 45.682 | 89,588 | +3,556 | 0.01% | 4,092,580 |
| 2013-05-07 | 2013-05-03 | 45.682 | 86,032 | +3,119 | 0.01% | 3,930,134 |
| 2013-05-03 | 2013-04-30 | 46.243 | 82,913 | -3,119 | 0.01% | 3,834,166 |
| 2013-05-02 | 2013-04-29 | 44.640 | 86,032 | +6,238 | 0.01% | 3,840,499 |
| 2013-04-30 | 2013-04-26 | 45.362 | 79,794 | -48,537 | 0.01% | 3,619,588 |
| 2013-04-29 | 2013-04-25 | 44.720 | 128,331 | +4,554 | 0.02% | 5,739,026 |
| 2013-04-26 | 2013-04-24 | 43.438 | 123,777 | +39,180 | 0.02% | 5,376,649 |
| 2013-04-25 | 2013-04-23 | 42.717 | 84,597 | -36,996 | 0.01% | 3,613,721 |
| 2013-04-23 | 2013-04-19 | 43.518 | 121,593 | +624 | 0.02% | 5,291,525 |
| 2013-04-19 | 2013-04-17 | 42.236 | 120,969 | +1,247 | 0.02% | 5,109,250 |
| 2013-04-18 | 2013-04-16 | 42.797 | 119,722 | +4,991 | 0.02% | 5,123,747 |
| 2013-04-16 | 2013-04-12 | 42.957 | 114,731 | -623 | 0.02% | 4,928,537 |
| 2013-04-15 | 2013-04-11 | 42.957 | 115,354 | -3,619 | 0.02% | 4,955,299 |
| 2013-04-12 | 2013-04-10 | 43.518 | 118,973 | -18,217 | 0.02% | 5,177,507 |
| 2013-04-11 | 2013-04-09 | 42.557 | 137,190 | -25,454 | 0.02% | 5,838,341 |
| 2013-04-09 | 2013-04-05 | 41.114 | 162,644 | -3,619 | 0.03% | 6,686,947 |
| 2013-04-05 | 2013-04-02 | 42.557 | 166,263 | -3,369 | 0.03% | 7,075,589 |
| 2013-04-03 | 2013-03-28 | 42.396 | 169,632 | -2,557 | 0.03% | 7,191,772 |
| 2013-04-02 | 2013-03-27 | 42.316 | 172,189 | +4,803 | 0.03% | 7,286,379 |
| 2013-03-28 | 2013-03-26 | 43.679 | 167,386 | -624 | 0.03% | 7,311,190 |
| 2013-03-27 | 2013-03-25 | 44.400 | 168,010 | -3,119 | 0.03% | 7,459,631 |
| 2013-03-26 | 2013-03-22 | 44.320 | 171,129 | -15,222 | 0.03% | 7,584,399 |
| 2013-03-25 | 2013-03-21 | 42.957 | 186,351 | +5,302 | 0.03% | 8,005,141 |
| 2013-03-22 | 2013-03-20 | 43.358 | 181,049 | +8,111 | 0.03% | 7,849,931 |
| 2013-03-21 | 2013-03-19 | 42.877 | 172,938 | +1,560 | 0.03% | 7,415,094 |
| 2013-03-20 | 2013-03-18 | 43.198 | 171,378 | -125 | 0.03% | 7,403,146 |
| 2013-03-19 | 2013-03-15 | 44.720 | 171,503 | -28,698 | 0.03% | 7,669,700 |
| 2013-03-18 | 2013-03-14 | 44.720 | 200,201 | +13,662 | 0.03% | 8,953,089 |
| 2013-03-15 | 2013-03-13 | 43.919 | 186,539 | +39,679 | 0.03% | 8,192,617 |
| 2013-03-14 | 2013-03-12 | 46.484 | 146,860 | +17,655 | 0.02% | 6,826,592 |
| 2013-03-13 | 2013-03-11 | 47.045 | 129,205 | +12,416 | 0.02% | 6,078,408 |
| 2013-03-12 | 2013-03-08 | 47.846 | 116,789 | +436 | 0.02% | 5,587,901 |
| 2013-03-11 | 2013-03-07 | 47.365 | 116,353 | +4,679 | 0.02% | 5,511,090 |
| 2013-03-08 | 2013-03-06 | 47.846 | 111,674 | -935 | 0.02% | 5,343,168 |
| 2013-03-07 | 2013-03-05 | 47.766 | 112,609 | +3,743 | 0.02% | 5,378,879 |
| 2013-03-06 | 2013-03-04 | 47.526 | 108,866 | +5,178 | 0.02% | 5,173,916 |
| 2013-03-05 | 2013-03-01 | 49.289 | 103,688 | +24,331 | 0.02% | 5,110,649 |
| 2013-03-04 | 2013-02-28 | 50.411 | 79,357 | -81,166 | 0.01% | 4,000,445 |
| 2013-03-01 | 2013-02-27 | 48.487 | 160,523 | +23,645 | 0.02% | 7,783,324 |
| 2013-02-28 | 2013-02-26 | 47.365 | 136,878 | -2,121 | 0.02% | 6,483,262 |
| 2013-02-27 | 2013-02-25 | 48.487 | 138,999 | -8,735 | 0.02% | 6,739,683 |
| 2013-02-26 | 2013-02-22 | 48.247 | 147,734 | +10,045 | 0.02% | 7,127,700 |
| 2013-02-25 | 2013-02-21 | 48.567 | 137,689 | +1,871 | 0.02% | 6,687,200 |
| 2013-02-22 | 2013-02-20 | 49.289 | 135,818 | +19,840 | 0.02% | 6,694,296 |
| 2013-02-21 | 2013-02-19 | 48.968 | 115,978 | -4,243 | 0.02% | 5,679,228 |
| 2013-02-20 | 2013-02-18 | 50.010 | 120,221 | -9,295 | 0.02% | 6,012,255 |
| 2013-02-19 | 2013-02-15 | 51.052 | 129,516 | -62,949 | 0.02% | 6,612,037 |
| 2013-02-18 | 2013-02-14 | 49.369 | 192,465 | +14,286 | 0.03% | 9,501,779 |
| 2013-02-15 | 2013-02-08 | 47.205 | 178,179 | -1,559 | 0.03% | 8,410,935 |
| 2013-02-14 | 2013-02-07 | 46.724 | 179,738 | +6,238 | 0.03% | 8,398,097 |
| 2013-02-08 | 2013-02-06 | 47.846 | 173,500 | +624 | 0.03% | 8,301,303 |
| 2013-02-07 | 2013-02-05 | 47.125 | 172,876 | -624 | 0.03% | 8,146,752 |
| 2013-02-06 | 2013-02-04 | 48.648 | 173,500 | +6,863 | 0.03% | 8,440,353 |
| 2013-02-05 | 2013-02-01 | 50.250 | 166,637 | -22,460 | 0.03% | 8,373,585 |
| 2013-02-04 | 2013-01-31 | 48.648 | 189,097 | -1,247 | 0.03% | 9,199,109 |
| 2013-02-01 | 2013-01-30 | 48.648 | 190,344 | -2,558 | 0.03% | 9,259,773 |
| 2013-01-31 | 2013-01-29 | 47.846 | 192,902 | +2,183 | 0.03% | 9,229,613 |
| 2013-01-30 | 2013-01-28 | 48.327 | 190,719 | -4,055 | 0.03% | 9,216,876 |
| 2013-01-29 | 2013-01-25 | 47.365 | 194,774 | +22,210 | 0.03% | 9,225,521 |
| 2013-01-28 | 2013-01-24 | 48.888 | 172,564 | +24,394 | 0.03% | 8,436,309 |
| 2013-01-25 | 2013-01-23 | 50.411 | 148,170 | -4,367 | 0.02% | 7,469,360 |
| 2013-01-24 | 2013-01-22 | 51.132 | 152,537 | +9,982 | 0.02% | 7,799,528 |
| 2013-01-23 | 2013-01-21 | 51.693 | 142,555 | -4,180 | 0.02% | 7,369,103 |
| 2013-01-22 | 2013-01-18 | 52.014 | 146,735 | +12,290 | 0.02% | 7,632,220 |
| 2013-01-21 | 2013-01-17 | 50.331 | 134,445 | -624 | 0.02% | 6,766,697 |
| 2013-01-18 | 2013-01-16 | 50.170 | 135,069 | +14,536 | 0.02% | 6,776,454 |
| 2013-01-17 | 2013-01-15 | 50.972 | 120,533 | +5,490 | 0.02% | 6,143,778 |
| 2013-01-16 | 2013-01-14 | 51.533 | 115,043 | -7,548 | 0.02% | 5,928,484 |
| 2013-01-15 | 2013-01-11 | 50.411 | 122,591 | -1,498 | 0.02% | 6,179,903 |
| 2013-01-14 | 2013-01-10 | 51.132 | 124,089 | +1,747 | 0.02% | 6,344,924 |
| 2013-01-11 | 2013-01-09 | 50.892 | 122,342 | -20,588 | 0.02% | 6,226,181 |
| 2013-01-10 | 2013-01-08 | 50.892 | 142,930 | +23,021 | 0.02% | 7,273,938 |
| 2013-01-09 | 2013-01-07 | 53.216 | 119,909 | -17,468 | 0.02% | 6,381,052 |
| 2013-01-08 | 2013-01-04 | 52.174 | 137,377 | +9,670 | 0.02% | 7,167,496 |
| 2013-01-07 | 2013-01-03 | 51.773 | 127,707 | +13,663 | 0.02% | 6,611,799 |
| 2013-01-04 | 2013-01-02 | 53.136 | 114,044 | -56,024 | 0.02% | 6,059,802 |
| 2013-01-03 | 2012-12-31 | 47.205 | 170,068 | -4,367 | 0.03% | 8,028,055 |
| 2013-01-02 | 2012-12-27 | 45.923 | 174,435 | -8,735 | 0.03% | 8,010,520 |
| 2012-12-28 | 2012-12-24 | 45.121 | 183,170 | -3,119 | 0.03% | 8,264,854 |
| 2012-12-21 | 2012-12-19 | 45.762 | 186,289 | +3,119 | 0.03% | 8,525,027 |
| 2012-12-20 | 2012-12-18 | 45.362 | 183,170 | -62 | 0.03% | 8,308,894 |
| 2012-12-19 | 2012-12-17 | 45.843 | 183,232 | -499 | 0.03% | 8,399,817 |
| 2012-12-18 | 2012-12-14 | 46.644 | 183,731 | -41,425 | 0.03% | 8,569,942 |
| 2012-12-17 | 2012-12-13 | 43.919 | 225,156 | -8,735 | 0.03% | 9,888,639 |
| 2012-12-14 | 2012-12-12 | 43.759 | 233,891 | -52,280 | 0.04% | 10,234,782 |
| 2012-12-13 | 2012-12-11 | 41.996 | 286,171 | -1,123 | 0.04% | 12,017,921 |
| 2012-12-12 | 2012-12-10 | 41.915 | 287,294 | +19,340 | 0.04% | 12,042,057 |
| 2012-12-11 | 2012-12-07 | 42.476 | 267,954 | -2,808 | 0.04% | 11,381,737 |
| 2012-12-10 | 2012-12-06 | 41.274 | 270,762 | -6,238 | 0.04% | 11,175,511 |
| 2012-12-07 | 2012-12-05 | 41.755 | 277,000 | +22,958 | 0.04% | 11,566,180 |
| 2012-12-06 | 2012-12-04 | 38.549 | 254,042 | -13,101 | 0.04% | 9,793,164 |
| 2012-12-05 | 2012-12-03 | 38.069 | 267,143 | -10,606 | 0.04% | 10,169,740 |
| 2012-12-04 | 2012-11-30 | 38.630 | 277,749 | -10,606 | 0.04% | 10,729,315 |
| 2012-12-03 | 2012-11-29 | 37.668 | 288,355 | -5,615 | 0.04% | 10,861,700 |
| 2012-11-30 | 2012-11-28 | 37.347 | 293,970 | +14,973 | 0.05% | 10,978,964 |
| 2012-11-29 | 2012-11-27 | 38.149 | 278,997 | +2,496 | 0.04% | 10,643,365 |
| 2012-11-28 | 2012-11-26 | 38.710 | 276,501 | -6,239 | 0.04% | 10,703,265 |
| 2012-11-27 | 2012-11-23 | 38.790 | 282,740 | -4,991 | 0.04% | 10,967,435 |
| 2012-11-26 | 2012-11-22 | 38.069 | 287,731 | -6,239 | 0.04% | 10,953,495 |
| 2012-11-23 | 2012-11-21 | 37.347 | 293,970 | +9,358 | 0.05% | 10,978,964 |
| 2012-11-22 | 2012-11-20 | 36.626 | 284,612 | +5,927 | 0.04% | 10,424,179 |
| 2012-11-21 | 2012-11-19 | 37.748 | 278,685 | +3,119 | 0.04% | 10,519,787 |
| 2012-11-20 | 2012-11-16 | 37.908 | 275,566 | -1,559 | 0.04% | 10,446,221 |
| 2012-11-19 | 2012-11-15 | 38.229 | 277,125 | +21,523 | 0.04% | 10,594,160 |
| 2012-11-15 | 2012-11-13 | 39.511 | 255,602 | -1,871 | 0.04% | 10,099,122 |
| 2012-11-14 | 2012-11-12 | 40.553 | 257,473 | +62 | 0.04% | 10,441,302 |
| 2012-11-12 | 2012-11-08 | 40.793 | 257,411 | +1,872 | 0.04% | 10,500,678 |
| 2012-11-09 | 2012-11-07 | 41.996 | 255,539 | +624 | 0.04% | 10,731,512 |
| 2012-11-08 | 2012-11-06 | 42.156 | 254,915 | +624 | 0.04% | 10,746,167 |
| 2012-11-06 | 2012-11-02 | 43.118 | 254,291 | -60,142 | 0.04% | 10,964,421 |
| 2012-11-05 | 2012-11-01 | 41.595 | 314,433 | +250 | 0.05% | 13,078,801 |
| 2012-11-02 | 2012-10-31 | 41.194 | 314,183 | -2,995 | 0.05% | 12,942,502 |
| 2012-11-01 | 2012-10-30 | 39.832 | 317,178 | -2,496 | 0.05% | 12,633,739 |
| 2012-10-31 | 2012-10-29 | 38.790 | 319,674 | +2,496 | 0.05% | 12,400,098 |
| 2012-10-30 | 2012-10-26 | 39.671 | 317,178 | +1,747 | 0.05% | 12,582,899 |
| 2012-10-29 | 2012-10-25 | 40.793 | 315,431 | -1,872 | 0.05% | 12,867,513 |
| 2012-10-26 | 2012-10-24 | 41.354 | 317,303 | -20,588 | 0.05% | 13,121,888 |
| 2012-10-25 | 2012-10-22 | 41.114 | 337,891 | -24,955 | 0.05% | 13,892,053 |
| 2012-10-24 | 2012-10-19 | 40.313 | 362,846 | +11,292 | 0.06% | 14,627,253 |
| 2012-10-22 | 2012-10-18 | 41.114 | 351,554 | -24,705 | 0.05% | 14,453,794 |
| 2012-10-19 | 2012-10-17 | 42.156 | 376,259 | -39,304 | 0.06% | 15,861,531 |
| 2012-10-17 | 2012-10-15 | 40.954 | 415,563 | -63,011 | 0.06% | 17,018,850 |
| 2012-10-16 | 2012-10-12 | 40.874 | 478,574 | +74,490 | 0.07% | 19,561,030 |
| 2012-10-15 | 2012-10-11 | 39.832 | 404,084 | +3,120 | 0.06% | 16,095,353 |
| 2012-10-11 | 2012-10-09 | 39.992 | 400,964 | +21,211 | 0.06% | 16,035,348 |
| 2012-10-10 | 2012-10-08 | 39.752 | 379,753 | +8,735 | 0.06% | 15,095,772 |
| 2012-10-09 | 2012-10-05 | 40.793 | 371,018 | -2,246 | 0.06% | 15,135,097 |
| 2012-10-05 | 2012-10-03 | 39.671 | 373,264 | +623 | 0.06% | 14,807,910 |
| 2012-10-04 | 2012-09-28 | 39.832 | 372,641 | -6,862 | 0.06% | 14,842,924 |
| 2012-10-03 | 2012-09-27 | 39.030 | 379,503 | -41,550 | 0.06% | 14,812,100 |
| 2012-09-28 | 2012-09-26 | 36.786 | 421,053 | +624 | 0.07% | 15,488,947 |
| 2012-09-27 | 2012-09-25 | 36.866 | 420,429 | +53,528 | 0.07% | 15,499,688 |
| 2012-09-25 | 2012-09-21 | 36.065 | 366,901 | -2,807 | 0.06% | 13,232,255 |
| 2012-09-24 | 2012-09-20 | 35.183 | 369,708 | +26,202 | 0.06% | 13,007,559 |
| 2012-09-21 | 2012-09-19 | 36.546 | 343,506 | +39,305 | 0.05% | 12,553,696 |
| 2012-09-20 | 2012-09-18 | 35.344 | 304,201 | +1,871 | 0.05% | 10,751,565 |
| 2012-09-19 | 2012-09-17 | 35.424 | 302,330 | +21,212 | 0.05% | 10,709,667 |
| 2012-09-18 | 2012-09-14 | 36.786 | 281,118 | +11,417 | 0.04% | 10,341,268 |
| 2012-09-17 | 2012-09-13 | 35.744 | 269,701 | +4,117 | 0.04% | 9,640,285 |
| 2012-09-14 | 2012-09-12 | 35.584 | 265,584 | -9,982 | 0.04% | 9,450,555 |
| 2012-09-13 | 2012-09-11 | 34.542 | 275,566 | +9,982 | 0.04% | 9,518,650 |
| 2012-09-12 | 2012-09-10 | 34.943 | 265,584 | +17,469 | 0.04% | 9,280,275 |
| 2012-09-11 | 2012-09-07 | 35.744 | 248,115 | +8,984 | 0.04% | 8,868,707 |
| 2012-09-10 | 2012-09-06 | 34.542 | 239,131 | +6,987 | 0.04% | 8,260,106 |
| 2012-09-07 | 2012-09-05 | 34.702 | 232,144 | +936 | 0.04% | 8,055,969 |
| 2012-09-06 | 2012-09-04 | 35.664 | 231,208 | -6,364 | 0.04% | 8,245,848 |
| 2012-09-05 | 2012-09-03 | 36.626 | 237,572 | +624 | 0.04% | 8,701,295 |
| 2012-09-04 | 2012-08-31 | 37.267 | 236,948 | -12,477 | 0.04% | 8,830,361 |
| 2012-09-03 | 2012-08-30 | 36.225 | 249,425 | +11,853 | 0.04% | 9,035,472 |
| 2012-08-31 | 2012-08-29 | 36.466 | 237,572 | -3,431 | 0.04% | 8,663,215 |
| 2012-08-30 | 2012-08-28 | 37.027 | 241,003 | +624 | 0.04% | 8,923,534 |
| 2012-08-29 | 2012-08-27 | 36.706 | 240,379 | -1,185 | 0.04% | 8,823,369 |
| 2012-08-28 | 2012-08-24 | 38.229 | 241,564 | +1,559 | 0.04% | 9,234,705 |
| 2012-08-27 | 2012-08-23 | 38.710 | 240,005 | +2,184 | 0.04% | 9,290,517 |
| 2012-08-23 | 2012-08-21 | 39.110 | 237,821 | +2,807 | 0.04% | 9,301,275 |
| 2012-08-21 | 2012-08-17 | 38.389 | 235,014 | -3,119 | 0.04% | 9,021,977 |
| 2012-08-20 | 2012-08-16 | 38.229 | 238,133 | +1,248 | 0.04% | 9,103,542 |
| 2012-08-17 | 2012-08-15 | 38.469 | 236,885 | -1,872 | 0.04% | 9,112,788 |
| 2012-08-16 | 2012-08-14 | 38.950 | 238,757 | -12,477 | 0.04% | 9,299,612 |
| 2012-08-15 | 2012-08-13 | 39.110 | 251,234 | -17,469 | 0.04% | 9,825,863 |
| 2012-08-14 | 2012-08-10 | 40.313 | 268,703 | -9,982 | 0.04% | 10,832,107 |
| 2012-08-13 | 2012-08-09 | 40.473 | 278,685 | +17,469 | 0.04% | 11,279,177 |
| 2012-08-10 | 2012-08-08 | 39.351 | 261,216 | -12,228 | 0.04% | 10,279,067 |
| 2012-08-09 | 2012-08-07 | 40.311 | 273,444 | +5,490 | 0.04% | 11,022,847 |
| 2012-08-08 | 2012-08-06 | 39.904 | 267,954 | +34,337 | 0.04% | 10,692,432 |
| 2012-08-06 | 2012-08-02 | 39.578 | 233,617 | +14,121 | 0.04% | 9,246,149 |
| 2012-08-03 | 2012-08-01 | 40.067 | 219,496 | +2,456 | 0.03% | 8,794,515 |
| 2012-08-02 | 2012-07-31 | 39.660 | 217,040 | -8,595 | 0.03% | 8,607,736 |
| 2012-08-01 | 2012-07-30 | 39.252 | 225,635 | +22,410 | 0.04% | 8,856,736 |
| 2012-07-31 | 2012-07-27 | 40.718 | 203,225 | +4,973 | 0.03% | 8,274,987 |
| 2012-07-30 | 2012-07-26 | 39.008 | 198,252 | +1,228 | 0.03% | 7,733,450 |
| 2012-07-27 | 2012-07-25 | 39.008 | 197,024 | +1,903 | 0.03% | 7,685,548 |
| 2012-07-26 | 2012-07-24 | 40.148 | 195,121 | +921 | 0.03% | 7,833,775 |
| 2012-07-25 | 2012-07-23 | 40.881 | 194,200 | +23,945 | 0.03% | 7,939,134 |
| 2012-07-24 | 2012-07-20 | 44.139 | 170,255 | -9,210 | 0.03% | 7,514,833 |
| 2012-07-23 | 2012-07-19 | 44.057 | 179,465 | +4,667 | 0.03% | 7,906,736 |
| 2012-07-20 | 2012-07-18 | 43.487 | 174,798 | +16,638 | 0.03% | 7,601,476 |
| 2012-07-19 | 2012-07-17 | 45.116 | 158,160 | +36,532 | 0.02% | 7,135,536 |
| 2012-07-17 | 2012-07-13 | 47.559 | 121,628 | +1,842 | 0.02% | 5,784,510 |
| 2012-07-13 | 2012-07-11 | 48.373 | 119,786 | +2,947 | 0.02% | 5,794,456 |
| 2012-07-12 | 2012-07-10 | 48.536 | 116,839 | +1,228 | 0.02% | 5,670,930 |
| 2012-07-11 | 2012-07-09 | 48.943 | 115,611 | +18,419 | 0.02% | 5,658,402 |
| 2012-07-10 | 2012-07-06 | 50.735 | 97,192 | -36,102 | 0.02% | 4,931,043 |
| 2012-07-09 | 2012-07-05 | 48.862 | 133,294 | +4,912 | 0.02% | 6,513,014 |
| 2012-07-06 | 2012-07-04 | 48.455 | 128,382 | -307 | 0.02% | 6,220,729 |
| 2012-07-05 | 2012-07-03 | 49.432 | 128,689 | -8,903 | 0.02% | 6,361,365 |
| 2012-07-04 | 2012-06-29 | 48.129 | 137,592 | -11,911 | 0.02% | 6,622,178 |
| 2012-07-03 | 2012-06-28 | 46.337 | 149,503 | +3,070 | 0.02% | 6,927,593 |
| 2012-06-29 | 2012-06-27 | 47.315 | 146,433 | +2,149 | 0.02% | 6,928,437 |
| 2012-06-28 | 2012-06-26 | 47.414 | 144,284 | -2,210 | 0.02% | 6,841,107 |
| 2012-06-27 | 2012-06-25 | 46.842 | 146,494 | +4,106 | 0.02% | 6,862,063 |
| 2012-06-26 | 2012-06-22 | 47.332 | 142,388 | +2,753 | 0.02% | 6,739,570 |
| 2012-06-25 | 2012-06-21 | 47.414 | 139,635 | +37,431 | 0.02% | 6,620,679 |
| 2012-06-22 | 2012-06-20 | 49.948 | 102,204 | +4,465 | 0.02% | 5,104,925 |
| 2012-06-21 | 2012-06-19 | 50.275 | 97,739 | +25,933 | 0.02% | 4,913,865 |
| 2012-06-20 | 2012-06-18 | 50.030 | 71,806 | +24,221 | 0.01% | 3,592,464 |
| 2012-06-19 | 2012-06-15 | 52.074 | 47,585 | +856 | 0.01% | 2,477,934 |
| 2012-06-18 | 2012-06-14 | 52.319 | 46,729 | -611 | 0.01% | 2,444,819 |
| 2012-06-15 | 2012-06-13 | 53.137 | 47,340 | +673 | 0.01% | 2,515,486 |
| 2012-06-14 | 2012-06-12 | 51.910 | 46,667 | +1,223 | 0.01% | 2,422,500 |
| 2012-06-13 | 2012-06-11 | 52.074 | 45,444 | -14,802 | 0.01% | 2,366,444 |
| 2012-06-12 | 2012-06-08 | 49.948 | 60,246 | -29,052 | 0.01% | 3,009,190 |
| 2012-06-11 | 2012-06-07 | 49.049 | 89,298 | -979 | 0.01% | 4,379,991 |
| 2012-06-08 | 2012-06-06 | 48.886 | 90,277 | +1,529 | 0.01% | 4,413,250 |
| 2012-06-07 | 2012-06-05 | 47.986 | 88,748 | -15,841 | 0.01% | 4,258,699 |
| 2012-06-06 | 2012-06-04 | 47.251 | 104,589 | -612 | 0.02% | 4,941,901 |
| 2012-06-05 | 2012-06-01 | 48.477 | 105,201 | -1,223 | 0.02% | 5,099,819 |
| 2012-06-04 | 2012-05-31 | 47.905 | 106,424 | -1,835 | 0.02% | 5,098,207 |
| 2012-06-01 | 2012-05-30 | 47.496 | 108,259 | -3,058 | 0.02% | 5,141,862 |
| 2012-05-31 | 2012-05-29 | 48.804 | 111,317 | -2,752 | 0.02% | 5,432,704 |
| 2012-05-30 | 2012-05-28 | 47.823 | 114,069 | -40,184 | 0.02% | 5,455,113 |
| 2012-05-29 | 2012-05-25 | 46.024 | 154,253 | +16,024 | 0.02% | 7,099,410 |
| 2012-05-28 | 2012-05-24 | 44.798 | 138,229 | -1,406 | 0.02% | 6,192,414 |
| 2012-05-25 | 2012-05-23 | 44.471 | 139,635 | +9,052 | 0.02% | 6,209,740 |
| 2012-05-24 | 2012-05-22 | 46.351 | 130,583 | +12,232 | 0.02% | 6,052,711 |
| 2012-05-23 | 2012-05-21 | 46.515 | 118,351 | +12,967 | 0.02% | 5,505,090 |
| 2012-05-22 | 2012-05-18 | 48.967 | 105,384 | +12,844 | 0.02% | 5,160,381 |
| 2012-05-21 | 2012-05-17 | 50.275 | 92,540 | -3,058 | 0.01% | 4,652,484 |
| 2012-05-18 | 2012-05-16 | 49.376 | 95,598 | +17,737 | 0.02% | 4,720,261 |
| 2012-05-17 | 2012-05-15 | 53.791 | 77,861 | +13,456 | 0.01% | 4,188,187 |
| 2012-05-16 | 2012-05-14 | 53.545 | 64,405 | +3,181 | 0.01% | 3,448,586 |
| 2012-05-15 | 2012-05-11 | 54.853 | 61,224 | +12,232 | 0.01% | 3,358,338 |
| 2012-05-14 | 2012-05-10 | 56.488 | 48,992 | -183 | 0.01% | 2,767,473 |
| 2012-05-11 | 2012-05-09 | 55.998 | 49,175 | -12,233 | 0.01% | 2,753,691 |
| 2012-05-10 | 2012-05-08 | 57.878 | 61,408 | -10,031 | 0.01% | 3,554,172 |
| 2012-05-09 | 2012-05-07 | 57.142 | 71,439 | -3,730 | 0.01% | 4,082,186 |
| 2012-05-07 | 2012-05-03 | 60.167 | 75,169 | -5,444 | 0.01% | 4,522,690 |
| 2012-05-04 | 2012-05-02 | 59.840 | 80,613 | -11,927 | 0.01% | 4,823,879 |
| 2012-05-03 | 2012-04-30 | 57.306 | 92,540 | -3,058 | 0.01% | 5,303,075 |
| 2012-05-02 | 2012-04-27 | 55.753 | 95,598 | -31,499 | 0.02% | 5,329,831 |
| 2012-04-30 | 2012-04-26 | 57.469 | 127,097 | +20,918 | 0.02% | 7,304,170 |
| 2012-04-27 | 2012-04-25 | 56.652 | 106,179 | +1,223 | 0.02% | 6,015,228 |
| 2012-04-26 | 2012-04-24 | 56.080 | 104,956 | +8,746 | 0.02% | 5,885,883 |
| 2012-04-25 | 2012-04-23 | 55.998 | 96,210 | -23,853 | 0.02% | 5,387,546 |
| 2012-04-24 | 2012-04-20 | 56.325 | 120,063 | -4,282 | 0.02% | 6,762,521 |
| 2012-04-23 | 2012-04-19 | 55.998 | 124,345 | -19,021 | 0.02% | 6,963,044 |
| 2012-04-20 | 2012-04-18 | 53.055 | 143,366 | -36,392 | 0.02% | 7,606,259 |
| 2012-04-19 | 2012-04-17 | 51.502 | 179,758 | -1,346 | 0.03% | 9,257,826 |
| 2012-04-18 | 2012-04-16 | 51.420 | 181,104 | +1,223 | 0.03% | 9,312,342 |
| 2012-04-17 | 2012-04-13 | 53.055 | 179,881 | +3,242 | 0.03% | 9,543,556 |
| 2012-04-16 | 2012-04-12 | 52.156 | 176,639 | +14,679 | 0.03% | 9,212,712 |
| 2012-04-12 | 2012-04-10 | 52.319 | 161,960 | -612 | 0.03% | 8,473,600 |
| 2012-04-11 | 2012-04-05 | 53.055 | 162,572 | -6,728 | 0.03% | 8,625,230 |
| 2012-04-10 | 2012-04-03 | 50.684 | 169,300 | -3,058 | 0.03% | 8,580,822 |
| 2012-04-05 | 2012-04-02 | 50.357 | 172,358 | +367 | 0.03% | 8,679,454 |
| 2012-04-03 | 2012-03-30 | 51.747 | 171,991 | -58,411 | 0.03% | 8,899,993 |
| 2012-04-02 | 2012-03-29 | 49.540 | 230,402 | +56,454 | 0.04% | 11,414,032 |
| 2012-03-30 | 2012-03-28 | 52.483 | 173,948 | +4,343 | 0.03% | 9,129,242 |
| 2012-03-29 | 2012-03-27 | 53.464 | 169,605 | +16,697 | 0.03% | 9,067,689 |
| 2012-03-28 | 2012-03-26 | 52.564 | 152,908 | -428 | 0.02% | 8,037,508 |
| 2012-03-27 | 2012-03-23 | 51.829 | 153,336 | +428 | 0.02% | 7,947,190 |
| 2012-03-23 | 2012-03-21 | 53.055 | 152,908 | -122 | 0.02% | 8,112,508 |
| 2012-03-22 | 2012-03-20 | 53.464 | 153,030 | -30,582 | 0.02% | 8,181,531 |
| 2012-03-21 | 2012-03-19 | 54.445 | 183,612 | -16,208 | 0.03% | 9,996,674 |
| 2012-03-20 | 2012-03-16 | 53.954 | 199,820 | +24,465 | 0.03% | 10,781,101 |
| 2012-03-19 | 2012-03-15 | 53.954 | 175,355 | +6,117 | 0.03% | 9,461,115 |
| 2012-03-16 | 2012-03-14 | 53.382 | 169,238 | -55,108 | 0.03% | 9,034,233 |
| 2012-03-15 | 2012-03-13 | 52.074 | 224,346 | +4,709 | 0.04% | 11,682,559 |
| 2012-03-14 | 2012-03-12 | 53.055 | 219,637 | +7,095 | 0.03% | 11,652,804 |
| 2012-03-13 | 2012-03-09 | 53.872 | 212,542 | +1,651 | 0.03% | 11,450,130 |
| 2012-03-12 | 2012-03-08 | 53.300 | 210,891 | +39,634 | 0.03% | 11,240,506 |
| 2012-03-09 | 2012-03-07 | 51.256 | 171,257 | +6,239 | 0.03% | 8,778,011 |
| 2012-03-08 | 2012-03-06 | 52.156 | 165,018 | -21,407 | 0.03% | 8,606,612 |
| 2012-03-07 | 2012-03-05 | 55.344 | 186,425 | -123 | 0.03% | 10,317,466 |
| 2012-03-06 | 2012-03-02 | 56.652 | 186,548 | +5,505 | 0.03% | 10,568,274 |
| 2012-03-05 | 2012-03-01 | 54.526 | 181,043 | +18,777 | 0.03% | 9,871,606 |
| 2012-03-02 | 2012-02-29 | 55.834 | 162,266 | +6,422 | 0.03% | 9,060,006 |
| 2012-03-01 | 2012-02-28 | 56.488 | 155,844 | +29,787 | 0.02% | 8,803,358 |
| 2012-02-29 | 2012-02-27 | 56.979 | 126,057 | +611 | 0.02% | 7,182,572 |
| 2012-02-28 | 2012-02-24 | 58.614 | 125,446 | +43,243 | 0.02% | 7,352,858 |
| 2012-02-27 | 2012-02-23 | 57.878 | 82,203 | +1,284 | 0.01% | 4,757,745 |
| 2012-02-24 | 2012-02-22 | 58.532 | 80,919 | -5,566 | 0.01% | 4,736,350 |
| 2012-02-23 | 2012-02-21 | 57.224 | 86,485 | -24,771 | 0.01% | 4,949,018 |
| 2012-02-22 | 2012-02-20 | 57.878 | 111,256 | +5,811 | 0.02% | 6,439,274 |
| 2012-02-21 | 2012-02-17 | 57.306 | 105,445 | +6,422 | 0.02% | 6,042,605 |
| 2012-02-20 | 2012-02-16 | 58.041 | 99,023 | +24,954 | 0.02% | 5,747,443 |
| 2012-02-17 | 2012-02-15 | 58.287 | 74,069 | -36,759 | 0.01% | 4,317,240 |
| 2012-02-16 | 2012-02-14 | 54.445 | 110,828 | +551 | 0.02% | 6,033,981 |
| 2012-02-15 | 2012-02-13 | 54.445 | 110,277 | -885,031 | 0.02% | 6,003,982 |
| 2012-02-14 | 2012-02-10 | 52.973 | 995,308 | -91,806 | 0.16% | 52,724,532 |
| 2012-02-13 | 2012-02-09 | 53.055 | 1,087,114 | -61 | 0.17% | 57,676,649 |
| 2012-02-10 | 2012-02-08 | 53.137 | 1,087,175 | -28,563 | 0.17% | 57,768,760 |
| 2012-02-09 | 2012-02-07 | 50.521 | 1,115,738 | +13,823 | 0.18% | 56,367,780 |
| 2012-02-08 | 2012-02-06 | 51.992 | 1,101,915 | +11,132 | 0.17% | 57,290,873 |
| 2012-02-07 | 2012-02-03 | 51.420 | 1,090,783 | +12,232 | 0.17% | 56,087,907 |
| 2012-02-06 | 2012-02-02 | 51.338 | 1,078,551 | +106,730 | 0.17% | 55,370,770 |
| 2012-02-03 | 2012-02-01 | 47.332 | 971,821 | +31,193 | 0.15% | 45,998,649 |
| 2012-02-02 | 2012-01-31 | 46.842 | 940,628 | +16,759 | 0.15% | 44,060,838 |
| 2012-02-01 | 2012-01-30 | 45.697 | 923,869 | +30,581 | 0.15% | 42,218,464 |
| 2012-01-31 | 2012-01-27 | 47.414 | 893,288 | -1,835 | 0.14% | 42,354,516 |
| 2012-01-30 | 2012-01-26 | 47.823 | 895,123 | -15,107 | 0.14% | 42,807,396 |
| 2012-01-27 | 2012-01-20 | 46.597 | 910,230 | +47,707 | 0.14% | 42,413,707 |
| 2012-01-26 | 2012-01-19 | 47.332 | 862,523 | -295,968 | 0.14% | 40,825,309 |
| 2012-01-20 | 2012-01-18 | 45.534 | 1,158,491 | -371,016 | 0.18% | 52,750,683 |
| 2012-01-19 | 2012-01-17 | 42.182 | 1,529,507 | -122,326 | 0.24% | 64,518,075 |
| 2012-01-18 | 2012-01-16 | 41.038 | 1,651,833 | +6,116 | 0.26% | 67,787,573 |
| 2012-01-17 | 2012-01-13 | 41.038 | 1,645,717 | +18,410 | 0.26% | 67,536,586 |
| 2012-01-13 | 2012-01-11 | 42.428 | 1,627,307 | -1,834 | 0.26% | 69,042,591 |
| 2012-01-10 | 2012-01-06 | 39.239 | 1,629,141 | -6,300 | 0.26% | 63,926,384 |
| 2012-01-09 | 2012-01-05 | 40.793 | 1,635,441 | +3,058 | 0.26% | 66,713,797 |
| 2012-01-06 | 2012-01-04 | 41.774 | 1,632,383 | -12,233 | 0.26% | 68,190,393 |
| 2012-01-05 | 2012-01-03 | 42.509 | 1,644,616 | +3,058 | 0.26% | 69,911,414 |
| 2012-01-03 | 2011-12-29 | 41.774 | 1,641,558 | +612 | 0.26% | 68,573,665 |
| 2011-12-29 | 2011-12-23 | 40.057 | 1,640,946 | -3,058 | 0.26% | 65,731,055 |
| 2011-12-28 | 2011-12-22 | 39.485 | 1,644,004 | +1,223 | 0.26% | 64,912,783 |
| 2011-12-23 | 2011-12-21 | 38.912 | 1,642,781 | +4,098 | 0.26% | 63,924,429 |
| 2011-12-22 | 2011-12-20 | 38.831 | 1,638,683 | -1,529 | 0.26% | 63,631,006 |
| 2011-12-21 | 2011-12-19 | 41.038 | 1,640,212 | +4,281 | 0.26% | 67,310,673 |
| 2011-12-20 | 2011-12-16 | 43.163 | 1,635,931 | +1,319,289 | 0.26% | 70,612,101 |
| 2011-12-19 | 2011-12-15 | 42.019 | 316,642 | 0.05% | 13,304,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy