History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 45.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 45.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 42.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 44.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 46.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 47.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 47.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 46.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 46.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 45.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 46.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 49.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 50.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 50.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 49.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 49.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 48.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 48.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 48.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 48.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 50.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 49.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 49.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 46.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 45.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 44.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 42.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 43.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 43.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 44.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 43.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 42.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 45.445 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.236 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.341 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 45.393 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 45.024 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 46.077 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 47.394 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 46.867 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 44.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 42.812 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 41.601 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 41.285 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 41.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.916 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 40.232 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 38.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.652 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 37.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 33.755 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.492 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 33.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.597 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 33.544 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 33.808 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 33.123 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.334 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.438 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.175 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.859 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.858 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.647 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.648 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 29.963 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 29.279 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 29.332 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 29.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.594 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.278 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.966 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 32.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.227 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 31.596 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.384 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.174 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.595 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.754 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.596 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.649 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 32.544 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 29.226 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.332 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.910 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.752 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.910 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.068 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.541 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.646 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.858 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 30.069 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.278 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 29.332 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.857 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.067 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.278 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.751 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.593 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.751 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.014 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.909 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.751 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.119 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.909 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.329 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.171 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.803 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.381 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.328 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.538 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.275 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.381 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.223 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.644 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.486 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.434 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.434 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.329 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.803 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.171 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.013 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.015 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.646 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.541 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.647 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.435 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.435 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.856 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.645 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.066 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.592 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.855 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.118 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.172 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.909 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.382 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.277 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 27.752 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.584 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.554 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.955 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 29.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 30.608 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.991 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.344 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 27.805 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 28.183 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 28.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 28.829 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 28.829 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.344 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.775 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 29.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.566 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.889 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 29.745 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.985 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.075 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.614 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 38.259 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 29.745 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.135 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 23.225 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.986 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.455 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 19.873 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 18.343 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 18.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 17.977 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 17.308 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 17.028 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 17.179 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 17.071 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 17.071 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 17.179 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 17.351 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 17.761 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 18.041 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 18.386 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 18.235 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.985 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.942 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.468 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.843 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.907 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.037 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.015 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 15.886 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.756 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.994 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 15.929 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.843 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 15.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 15.692 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.929 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.101 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.403 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.425 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 15.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 15.821 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 15.627 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 15.476 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 15.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 15.843 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 15.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 15.950 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 16.381 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 16.252 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 15.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 16.468 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 16.705 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 16.123 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 17.902 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 17.856 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 17.604 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 17.764 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.039 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.085 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 17.925 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 17.077 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 17.283 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 17.879 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 17.948 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 17.993 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 18.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 18.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 18.589 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.016 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 17.993 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.177 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 17.902 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 17.810 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 17.948 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 18.429 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.498 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 18.658 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 18.819 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 18.567 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 18.314 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 18.589 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 18.910 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 19.415 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 19.552 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 19.277 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 19.713 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.263 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 20.056 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.790 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.859 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 19.392 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.056 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 19.208 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 18.108 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 17.787 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 18.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 18.337 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.544 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 18.108 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.329 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.466 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 16.916 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.412 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.412 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 15.816 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 15.770 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.564 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 15.564 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 15.014 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 14.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 14.945 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 14.853 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 15.449 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 15.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 15.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.449 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 15.976 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.931 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.885 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 15.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 15.724 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 15.770 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 16.343 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 16.847 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 16.481 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 16.389 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 16.847 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.458 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.962 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 17.054 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.673 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.870 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 16.527 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.527 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 16.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.893 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.283 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 17.283 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.741 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.696 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 18.085 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.131 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.718 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 16.687 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.091 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.183 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.229 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.641 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.481 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.610 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.931 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.022 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.999 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.862 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.549 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.481 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.641 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.816 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 15.082 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.670 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 15.174 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.449 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.403 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 16.251 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 16.251 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.297 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.068 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.297 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.458 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 16.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.031 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.145 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.054 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.443 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.420 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.549 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.320 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.297 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.641 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.985 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.641 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.847 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.306 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.893 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.824 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 16.962 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.054 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.535 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.718 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 17.764 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.764 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.246 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.521 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.750 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.025 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.773 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.819 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.956 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.773 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.025 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.438 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.887 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.842 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.865 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 19.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 19.438 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 19.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 19.277 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 19.369 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 19.644 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 19.598 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.157 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.248 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.546 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.670 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.036 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.922 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.979 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.982 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.478 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.615 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 20.973 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.180 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 21.638 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 22.005 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 22.051 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 22.372 | 0 | -1,396 | ||
| 2023-09-25 | 2023-09-21 | 22.096 | 1,396 | -4,363 | 0.00% | 30,847 |
| 2023-07-06 | 2023-07-04 | 25.759 | 5,759 | +327 | 0.00% | 148,347 |
| 2023-04-20 | 2023-04-18 | 25.212 | 5,432 | -823 | 0.00% | 136,954 |
| 2023-04-11 | 2023-04-04 | 23.110 | 6,255 | -1,646 | 0.00% | 144,555 |
| 2023-04-06 | 2023-04-03 | 23.208 | 7,901 | +2,469 | 0.00% | 183,363 |
| 2022-08-05 | 2022-08-03 | 21.798 | 5,432 | -1,646 | 0.00% | 118,407 |
| 2022-07-07 | 2022-07-05 | 28.986 | 7,078 | +551 | 0.00% | 205,159 |
| 2022-06-22 | 2022-06-20 | 28.656 | 6,527 | -2,277 | 0.00% | 187,039 |
| 2022-06-17 | 2022-06-15 | 29.051 | 8,804 | -2,277 | 0.00% | 255,768 |
| 2022-04-27 | 2022-04-25 | 25.692 | 11,081 | +1,518 | 0.00% | 284,690 |
| 2022-04-07 | 2022-04-04 | 30.369 | 9,563 | -2,277 | 0.00% | 290,418 |
| 2022-04-01 | 2022-03-30 | 28.986 | 11,840 | +2,277 | 0.00% | 343,188 |
| 2022-02-09 | 2022-02-07 | 30.303 | 9,563 | +1,518 | 0.00% | 289,788 |
| 2022-01-25 | 2022-01-21 | 30.962 | 8,045 | -2,277 | 0.00% | 249,088 |
| 2022-01-24 | 2022-01-20 | 30.962 | 10,322 | +2,277 | 0.00% | 319,588 |
| 2022-01-12 | 2022-01-10 | 29.381 | 8,045 | -1,518 | 0.00% | 236,368 |
| 2021-11-17 | 2021-11-15 | 28.854 | 9,563 | +1,518 | 0.00% | 275,928 |
| 2021-11-16 | 2021-11-12 | 29.051 | 8,045 | -1,518 | 0.00% | 233,718 |
| 2021-11-05 | 2021-11-03 | 28.854 | 9,563 | +1,518 | 0.00% | 275,928 |
| 2021-09-27 | 2021-09-23 | 29.776 | 8,045 | -1,518 | 0.00% | 239,548 |
| 2021-09-23 | 2021-09-20 | 28.920 | 9,563 | +1,518 | 0.00% | 276,558 |
| 2021-08-27 | 2021-08-25 | 29.249 | 8,045 | -1,518 | 0.00% | 235,308 |
| 2021-08-24 | 2021-08-20 | 28.854 | 9,563 | +1,518 | 0.00% | 275,928 |
| 2021-08-20 | 2021-08-18 | 30.303 | 8,045 | -1,518 | 0.00% | 243,788 |
| 2021-08-06 | 2021-08-04 | 28.854 | 9,563 | -1,518 | 0.00% | 275,928 |
| 2021-07-28 | 2021-07-26 | 28.854 | 11,081 | +1,518 | 0.00% | 319,728 |
| 2021-07-08 | 2021-07-06 | 37.037 | 9,563 | +616 | 0.00% | 354,184 |
| 2021-07-02 | 2021-06-29 | 37.037 | 8,947 | +3,550 | 0.00% | 331,369 |
| 2021-06-23 | 2021-06-21 | 36.966 | 5,397 | +2,841 | 0.00% | 199,508 |
| 2021-04-27 | 2021-04-23 | 42.107 | 2,556 | -710 | 0.00% | 107,624 |
| 2021-03-23 | 2021-03-19 | 41.262 | 3,266 | +710 | 0.00% | 134,760 |
| 2021-01-20 | 2021-01-18 | 44.430 | 2,556 | -710 | 0.00% | 113,564 |
| 2021-01-18 | 2021-01-14 | 43.585 | 3,266 | +710 | 0.00% | 142,349 |
| 2020-11-03 | 2020-10-30 | 43.444 | 2,556 | -1,421 | 0.00% | 111,044 |
| 2020-10-29 | 2020-10-27 | 44.008 | 3,977 | -1,420 | 0.00% | 175,019 |
| 2020-10-28 | 2020-10-23 | 45.486 | 5,397 | +1,420 | 0.00% | 245,490 |
| 2020-10-27 | 2020-10-22 | 43.515 | 3,977 | -3,550 | 0.00% | 173,058 |
| 2020-10-22 | 2020-10-20 | 43.374 | 7,527 | +3,550 | 0.00% | 326,476 |
| 2020-09-02 | 2020-08-31 | 43.585 | 3,977 | +1,421 | 0.00% | 173,339 |
| 2020-08-28 | 2020-08-26 | 44.782 | 2,556 | +568 | 0.00% | 114,463 |
| 2020-08-17 | 2020-08-13 | 45.768 | 1,988 | -497 | 0.00% | 90,987 |
| 2020-08-12 | 2020-08-10 | 45.205 | 2,485 | +497 | 0.00% | 112,334 |
| 2020-07-09 | 2020-07-07 | 49.734 | 1,988 | -1,420 | 0.00% | 98,871 |
| 2020-07-08 | 2020-07-06 | 49.660 | 3,408 | -1,200 | 0.00% | 169,241 |
| 2020-06-23 | 2020-06-19 | 39.551 | 4,608 | -1,694 | 0.00% | 182,251 |
| 2020-06-05 | 2020-06-03 | 38.075 | 6,302 | -677 | 0.00% | 239,949 |
| 2020-06-01 | 2020-05-28 | 36.230 | 6,979 | -2,033 | 0.00% | 252,852 |
| 2020-05-26 | 2020-05-22 | 35.788 | 9,012 | +677 | 0.00% | 322,518 |
| 2020-05-11 | 2020-05-07 | 39.403 | 8,335 | +1,356 | 0.00% | 328,427 |
| 2020-04-16 | 2020-04-14 | 36.894 | 6,979 | +677 | 0.00% | 257,487 |
| 2020-04-14 | 2020-04-08 | 35.640 | 6,302 | +1,355 | 0.00% | 224,604 |
| 2020-04-09 | 2020-04-07 | 37.263 | 4,947 | -1,016 | 0.00% | 184,342 |
| 2020-04-08 | 2020-04-06 | 36.673 | 5,963 | +1,016 | 0.00% | 218,682 |
| 2019-11-14 | 2019-11-12 | 48.479 | 4,947 | -677 | 0.00% | 239,827 |
| 2019-09-23 | 2019-09-19 | 48.184 | 5,624 | +677 | 0.00% | 270,988 |
| 2019-08-01 | 2019-07-30 | 58.367 | 4,947 | -677 | 0.00% | 288,742 |
| 2019-07-23 | 2019-07-19 | 56.744 | 5,624 | +1,694 | 0.00% | 319,127 |
| 2019-07-10 | 2019-07-08 | 56.530 | 3,930 | +93 | 0.00% | 222,163 |
| 2019-06-10 | 2019-06-05 | 51.164 | 3,837 | -662 | 0.00% | 196,317 |
| 2019-06-06 | 2019-06-04 | 51.844 | 4,499 | +662 | 0.00% | 233,247 |
| 2019-05-28 | 2019-05-24 | 53.205 | 3,837 | -662 | 0.00% | 204,146 |
| 2019-05-23 | 2019-05-21 | 54.716 | 4,499 | +662 | 0.00% | 246,168 |
| 2019-04-23 | 2019-04-17 | 69.907 | 3,837 | +1,323 | 0.00% | 268,232 |
| 2019-02-27 | 2019-02-25 | 60.082 | 2,514 | -662 | 0.00% | 151,046 |
| 2019-02-26 | 2019-02-22 | 55.774 | 3,176 | -661 | 0.00% | 177,139 |
| 2019-02-13 | 2019-02-11 | 49.653 | 3,837 | -2,647 | 0.00% | 190,517 |
| 2019-01-02 | 2018-12-27 | 46.856 | 6,484 | -1,323 | 0.00% | 303,817 |
| 2018-12-28 | 2018-12-24 | 46.478 | 7,807 | +3,970 | 0.00% | 362,857 |
| 2018-12-11 | 2018-12-07 | 49.955 | 3,837 | +661 | 0.00% | 191,677 |
| 2018-11-26 | 2018-11-22 | 52.827 | 3,176 | +662 | 0.00% | 167,778 |
| 2018-11-12 | 2018-11-08 | 56.983 | 2,514 | -3,308 | 0.00% | 143,256 |
| 2018-11-09 | 2018-11-07 | 58.041 | 5,822 | +3,308 | 0.00% | 337,917 |
| 2018-11-06 | 2018-11-02 | 59.704 | 2,514 | -3,308 | 0.00% | 150,096 |
| 2018-11-05 | 2018-11-01 | 56.152 | 5,822 | +3,970 | 0.00% | 326,917 |
| 2018-10-24 | 2018-10-22 | 60.309 | 1,852 | -662 | 0.00% | 111,692 |
| 2018-08-24 | 2018-08-22 | 53.053 | 2,514 | -662 | 0.00% | 133,376 |
| 2018-08-14 | 2018-08-10 | 52.298 | 3,176 | -1,984 | 0.00% | 166,098 |
| 2018-08-13 | 2018-08-09 | 52.222 | 5,160 | +1,984 | 0.00% | 269,466 |
| 2018-07-11 | 2018-07-09 | 50.089 | 3,176 | +62 | 0.00% | 159,083 |
| 2018-05-03 | 2018-04-30 | 56.947 | 3,114 | -649 | 0.00% | 177,334 |
| 2018-05-02 | 2018-04-27 | 54.096 | 3,763 | +649 | 0.00% | 203,564 |
| 2018-04-13 | 2018-04-11 | 59.567 | 3,114 | -3,245 | 0.00% | 185,493 |
| 2018-04-11 | 2018-04-09 | 57.872 | 6,359 | +3,245 | 0.00% | 368,009 |
| 2018-03-26 | 2018-03-22 | 59.876 | 3,114 | +648 | 0.00% | 186,453 |
| 2018-03-19 | 2018-03-15 | 71.512 | 2,466 | +649 | 0.00% | 176,348 |
| 2018-03-06 | 2018-03-02 | 69.354 | 1,817 | +1,298 | 0.00% | 126,016 |
| 2018-02-28 | 2018-02-26 | 76.829 | 519 | -1,298 | 0.00% | 39,874 |
| 2018-02-12 | 2018-02-08 | 71.281 | 1,817 | +1,298 | 0.00% | 129,517 |
| 2018-01-31 | 2018-01-29 | 78.139 | 519 | -9,019 | 0.00% | 40,554 |
| 2018-01-30 | 2018-01-26 | 80.142 | 9,538 | +9,019 | 0.00% | 764,399 |
| 2018-01-29 | 2018-01-25 | 79.449 | 519 | +195 | 0.00% | 41,234 |
| 2018-01-23 | 2018-01-19 | 83.764 | 324 | +324 | 0.00% | 27,140 |
| 2018-01-18 | 2018-01-16 | 86.076 | 0 | -324 | ||
| 2018-01-11 | 2018-01-09 | 83.456 | 324 | -5,191 | 0.00% | 27,040 |
| 2018-01-09 | 2018-01-05 | 83.379 | 5,515 | +5,515 | 0.00% | 459,835 |
| 2018-01-04 | 2018-01-02 | 86.076 | 0 | -389 | ||
| 2017-12-29 | 2017-12-27 | 79.757 | 389 | -1,947 | 0.00% | 31,026 |
| 2017-12-28 | 2017-12-22 | 80.682 | 2,336 | +65 | 0.00% | 188,473 |
| 2017-12-27 | 2017-12-21 | 80.220 | 2,271 | +2,271 | 0.00% | 182,179 |
| 2017-11-28 | 2017-11-24 | 84.227 | 0 | -3,244 | ||
| 2017-11-27 | 2017-11-23 | 82.454 | 3,244 | -3,244 | 0.00% | 267,482 |
| 2017-11-23 | 2017-11-21 | 86.307 | 6,488 | +6,488 | 0.00% | 559,962 |
| 2017-11-17 | 2017-11-15 | 79.372 | 0 | -6,488 | ||
| 2017-11-16 | 2017-11-14 | 82.917 | 6,488 | +6,488 | 0.00% | 537,963 |
| 2017-11-15 | 2017-11-13 | 82.685 | 0 | -6,488 | ||
| 2017-11-14 | 2017-11-10 | 83.071 | 6,488 | +6,488 | 0.00% | 538,963 |
| 2017-11-13 | 2017-11-09 | 78.909 | 0 | -1,622 | ||
| 2017-11-03 | 2017-11-01 | 77.060 | 1,622 | -11,679 | 0.00% | 124,991 |
| 2017-11-02 | 2017-10-31 | 75.134 | 13,301 | +11,679 | 0.00% | 999,351 |
| 2017-11-01 | 2017-10-30 | 77.137 | 1,622 | -6,489 | 0.00% | 125,116 |
| 2017-10-31 | 2017-10-27 | 77.677 | 8,111 | +6,489 | 0.00% | 630,034 |
| 2017-10-30 | 2017-10-26 | 76.752 | 1,622 | -3,244 | 0.00% | 124,491 |
| 2017-10-26 | 2017-10-24 | 75.056 | 4,866 | -3,245 | 0.00% | 365,225 |
| 2017-10-25 | 2017-10-23 | 76.444 | 8,111 | -9,083 | 0.00% | 620,034 |
| 2017-10-24 | 2017-10-20 | 75.365 | 17,194 | +5,839 | 0.00% | 1,295,821 |
| 2017-10-23 | 2017-10-19 | 74.286 | 11,355 | +5,840 | 0.00% | 843,516 |
| 2017-10-20 | 2017-10-18 | 77.060 | 5,515 | +3,893 | 0.00% | 424,986 |
| 2017-09-21 | 2017-09-19 | 71.589 | 1,622 | -649 | 0.00% | 116,117 |
| 2017-09-20 | 2017-09-18 | 72.359 | 2,271 | +649 | 0.00% | 164,328 |
| 2017-09-18 | 2017-09-14 | 71.512 | 1,622 | +649 | 0.00% | 115,992 |
| 2017-09-05 | 2017-09-01 | 76.983 | 973 | +973 | 0.00% | 74,904 |
| 2017-08-30 | 2017-08-28 | 80.374 | 0 | -11,679 | ||
| 2017-08-29 | 2017-08-25 | 82.223 | 11,679 | +11,679 | 0.00% | 960,283 |
| 2017-08-25 | 2017-08-22 | 78.755 | 0 | -3,893 | ||
| 2017-08-24 | 2017-08-21 | 76.135 | 3,893 | -1,298 | 0.00% | 296,395 |
| 2017-08-22 | 2017-08-18 | 75.596 | 5,191 | +1,298 | 0.00% | 392,418 |
| 2017-08-18 | 2017-08-16 | 76.829 | 3,893 | +2,595 | 0.00% | 299,095 |
| 2017-08-17 | 2017-08-15 | 77.599 | 1,298 | -5,190 | 0.00% | 100,724 |
| 2017-08-07 | 2017-08-03 | 82.146 | 6,488 | +6,488 | 0.00% | 532,963 |
| 2017-08-03 | 2017-08-01 | 83.148 | 0 | -1,298 | ||
| 2017-08-01 | 2017-07-28 | 76.444 | 1,298 | -3,244 | 0.00% | 99,224 |
| 2017-07-31 | 2017-07-27 | 76.598 | 4,542 | +3,244 | 0.00% | 347,907 |
| 2017-07-17 | 2017-07-13 | 65.886 | 1,298 | -3,244 | 0.00% | 85,520 |
| 2017-07-14 | 2017-07-12 | 63.497 | 4,542 | -6,488 | 0.00% | 288,406 |
| 2017-07-13 | 2017-07-11 | 63.883 | 11,030 | +6,488 | 0.00% | 704,627 |
| 2017-07-11 | 2017-07-07 | 64.980 | 4,542 | +61 | 0.00% | 295,139 |
| 2017-07-10 | 2017-07-06 | 65.761 | 4,481 | -1,601 | 0.00% | 294,675 |
| 2017-07-07 | 2017-07-05 | 64.824 | 6,082 | +4,802 | 0.00% | 394,258 |
| 2017-05-29 | 2017-05-25 | 64.043 | 1,280 | -8,323 | 0.00% | 81,975 |
| 2017-05-16 | 2017-05-12 | 63.808 | 9,603 | +5,122 | 0.00% | 612,752 |
| 2017-05-15 | 2017-05-11 | 63.340 | 4,481 | +3,201 | 0.00% | 283,826 |
| 2016-12-28 | 2016-12-22 | 54.905 | 1,280 | +1,280 | 0.00% | 70,278 |
| 2016-11-18 | 2016-11-16 | 55.139 | 0 | -6,402 | ||
| 2016-11-17 | 2016-11-15 | 54.202 | 6,402 | +6,402 | 0.00% | 347,001 |
| 2016-10-04 | 2016-09-30 | 53.499 | 0 | -640 | ||
| 2016-09-14 | 2016-09-12 | 52.171 | 640 | -640 | 0.00% | 33,390 |
| 2016-09-13 | 2016-09-09 | 53.733 | 1,280 | -4,482 | 0.00% | 68,779 |
| 2016-09-12 | 2016-09-08 | 52.796 | 5,762 | +4,482 | 0.00% | 304,211 |
| 2016-09-02 | 2016-08-31 | 49.282 | 1,280 | -641 | 0.00% | 63,080 |
| 2016-08-03 | 2016-07-29 | 42.877 | 1,921 | -640 | 0.00% | 82,367 |
| 2016-07-11 | 2016-07-07 | 43.011 | 2,561 | +31 | 0.00% | 110,152 |
| 2016-04-06 | 2016-04-01 | 42.300 | 2,530 | -632 | 0.00% | 107,018 |
| 2016-04-05 | 2016-03-31 | 43.248 | 3,162 | -1,265 | 0.00% | 136,752 |
| 2016-03-23 | 2016-03-21 | 42.853 | 4,427 | -632 | 0.00% | 189,711 |
| 2016-03-21 | 2016-03-17 | 40.323 | 5,059 | -1,897 | 0.00% | 203,994 |
| 2016-03-18 | 2016-03-16 | 38.979 | 6,956 | +1,264 | 0.00% | 271,138 |
| 2016-03-16 | 2016-03-14 | 39.532 | 5,692 | -632 | 0.00% | 225,019 |
| 2016-03-14 | 2016-03-10 | 37.635 | 6,324 | +632 | 0.00% | 238,003 |
| 2016-03-11 | 2016-03-09 | 38.505 | 5,692 | +633 | 0.00% | 219,168 |
| 2016-03-10 | 2016-03-08 | 38.900 | 5,059 | -2,530 | 0.00% | 196,795 |
| 2016-03-09 | 2016-03-07 | 39.532 | 7,589 | +2,530 | 0.00% | 300,012 |
| 2016-03-08 | 2016-03-04 | 39.611 | 5,059 | +632 | 0.00% | 200,395 |
| 2016-02-02 | 2016-01-29 | 41.746 | 4,427 | +1,897 | 0.00% | 184,811 |
| 2016-01-26 | 2016-01-22 | 42.695 | 2,530 | -632 | 0.00% | 108,018 |
| 2016-01-22 | 2016-01-20 | 41.667 | 3,162 | +632 | 0.00% | 131,752 |
| 2016-01-21 | 2016-01-19 | 43.881 | 2,530 | +633 | 0.00% | 111,019 |
| 2016-01-19 | 2016-01-15 | 42.616 | 1,897 | -633 | 0.00% | 80,842 |
| 2016-01-15 | 2016-01-13 | 44.514 | 2,530 | +633 | 0.00% | 112,619 |
| 2016-01-12 | 2016-01-08 | 46.885 | 1,897 | +1,265 | 0.00% | 88,942 |
| 2015-12-29 | 2015-12-24 | 53.527 | 632 | -633 | 0.00% | 33,829 |
| 2015-12-21 | 2015-12-17 | 51.471 | 1,265 | +633 | 0.00% | 65,111 |
| 2015-11-10 | 2015-11-06 | 56.848 | 632 | -633 | 0.00% | 35,928 |
| 2015-11-09 | 2015-11-05 | 55.583 | 1,265 | -632 | 0.00% | 70,312 |
| 2015-11-06 | 2015-11-04 | 54.555 | 1,897 | +1,265 | 0.00% | 103,490 |
| 2015-10-13 | 2015-10-09 | 57.322 | 632 | -633 | 0.00% | 36,228 |
| 2015-09-10 | 2015-09-08 | 48.309 | 1,265 | -632 | 0.00% | 61,110 |
| 2015-09-07 | 2015-09-02 | 44.909 | 1,897 | +632 | 0.00% | 85,192 |
| 2015-08-31 | 2015-08-27 | 48.388 | 1,265 | -632 | 0.00% | 61,210 |
| 2015-08-18 | 2015-08-14 | 52.657 | 1,897 | +632 | 0.00% | 99,891 |
| 2015-08-10 | 2015-08-06 | 52.262 | 1,265 | -632 | 0.00% | 66,111 |
| 2015-07-17 | 2015-07-15 | 59.694 | 1,897 | -633 | 0.00% | 113,239 |
| 2015-07-13 | 2015-07-09 | 58.350 | 2,530 | +1,265 | 0.00% | 147,625 |
| 2015-07-09 | 2015-07-07 | 56.769 | 1,265 | -632 | 0.00% | 71,812 |
| 2015-07-08 | 2015-07-06 | 62.936 | 1,897 | +632 | 0.00% | 119,389 |
| 2015-07-07 | 2015-07-03 | 67.521 | 1,265 | +633 | 0.00% | 85,415 |
| 2015-06-26 | 2015-06-24 | 77.992 | 632 | +3 | 0.00% | 49,291 |
| 2015-06-19 | 2015-06-17 | 76.243 | 629 | -1,887 | 0.00% | 47,957 |
| 2015-06-18 | 2015-06-16 | 74.335 | 2,516 | +1,887 | 0.00% | 187,026 |
| 2015-06-04 | 2015-06-02 | 79.582 | 629 | -3,144 | 0.00% | 50,057 |
| 2015-06-03 | 2015-06-01 | 80.615 | 3,773 | -1,133 | 0.00% | 304,162 |
| 2015-06-01 | 2015-05-28 | 80.377 | 4,906 | +629 | 0.00% | 394,329 |
| 2015-05-29 | 2015-05-27 | 83.159 | 4,277 | +1,132 | 0.00% | 355,673 |
| 2015-05-22 | 2015-05-20 | 80.854 | 3,145 | +3,145 | 0.00% | 254,285 |
| 2015-05-08 | 2015-05-06 | 80.456 | 0 | -3,145 | ||
| 2015-05-06 | 2015-05-04 | 78.946 | 3,145 | -628 | 0.00% | 248,284 |
| 2015-05-05 | 2015-04-30 | 76.561 | 3,773 | -5,032 | 0.00% | 288,864 |
| 2015-04-30 | 2015-04-28 | 77.912 | 8,805 | +2,516 | 0.00% | 686,017 |
| 2015-04-29 | 2015-04-27 | 78.230 | 6,289 | -2,516 | 0.00% | 491,990 |
| 2015-04-28 | 2015-04-24 | 77.833 | 8,805 | +3,774 | 0.00% | 685,317 |
| 2015-04-24 | 2015-04-22 | 81.172 | 5,031 | -1,258 | 0.00% | 408,375 |
| 2015-04-21 | 2015-04-17 | 80.456 | 6,289 | +1,258 | 0.00% | 505,990 |
| 2015-04-14 | 2015-04-10 | 84.511 | 5,031 | +5,031 | 0.00% | 425,174 |
| 2015-04-13 | 2015-04-09 | 82.841 | 0 | -3,145 | ||
| 2015-04-10 | 2015-04-08 | 80.297 | 3,145 | +3,145 | 0.00% | 252,535 |
| 2015-04-08 | 2015-04-01 | 70.439 | 0 | -1,887 | ||
| 2015-04-02 | 2015-03-31 | 68.849 | 1,887 | -1,258 | 0.00% | 129,918 |
| 2015-03-30 | 2015-03-26 | 64.476 | 3,145 | -1,572 | 0.00% | 202,778 |
| 2015-03-27 | 2015-03-25 | 67.577 | 4,717 | -629 | 0.00% | 318,760 |
| 2015-03-26 | 2015-03-24 | 69.883 | 5,346 | +5,346 | 0.00% | 373,592 |
| 2015-03-24 | 2015-03-20 | 70.757 | 0 | -1,258 | ||
| 2015-03-23 | 2015-03-19 | 68.928 | 1,258 | -4,402 | 0.00% | 86,712 |
| 2015-03-20 | 2015-03-18 | 67.577 | 5,660 | +1,258 | 0.00% | 382,485 |
| 2015-03-19 | 2015-03-17 | 66.861 | 4,402 | +3,144 | 0.00% | 294,324 |
| 2015-03-18 | 2015-03-16 | 67.020 | 1,258 | +1,258 | 0.00% | 84,312 |
| 2015-03-17 | 2015-03-13 | 64.397 | 0 | -2,516 | ||
| 2015-03-16 | 2015-03-12 | 62.648 | 2,516 | -1,257 | 0.00% | 157,622 |
| 2015-03-13 | 2015-03-11 | 60.740 | 3,773 | +3,773 | 0.00% | 229,171 |
| 2015-03-12 | 2015-03-10 | 63.443 | 0 | -6,918 | ||
| 2015-03-11 | 2015-03-09 | 63.840 | 6,918 | +2,516 | 0.00% | 441,647 |
| 2015-03-05 | 2015-03-03 | 65.907 | 4,402 | +3,144 | 0.00% | 290,124 |
| 2015-03-04 | 2015-03-02 | 68.690 | 1,258 | -6,289 | 0.00% | 86,412 |
| 2015-01-20 | 2015-01-16 | 70.996 | 7,547 | +7,547 | 0.00% | 535,803 |
| 2015-01-14 | 2015-01-12 | 64.715 | 0 | -1,887 | ||
| 2015-01-12 | 2015-01-08 | 63.284 | 1,887 | -1,258 | 0.00% | 119,417 |
| 2015-01-09 | 2015-01-07 | 63.840 | 3,145 | +3,145 | 0.00% | 200,778 |
| 2014-12-05 | 2014-12-03 | 56.208 | 0 | -3,773 | ||
| 2014-12-04 | 2014-12-02 | 57.003 | 3,773 | +1,886 | 0.00% | 215,073 |
| 2014-12-01 | 2014-11-27 | 55.970 | 1,887 | +1,887 | 0.00% | 105,615 |
| 2014-10-30 | 2014-10-28 | 44.680 | 0 | -629 | ||
| 2014-09-16 | 2014-09-12 | 44.521 | 629 | +629 | 0.00% | 28,004 |
| 2014-09-05 | 2014-09-03 | 45.078 | 0 | -629 | ||
| 2014-08-20 | 2014-08-18 | 43.885 | 629 | +629 | 0.00% | 27,604 |
| 2014-08-14 | 2014-08-12 | 45.078 | 0 | -629 | ||
| 2014-07-29 | 2014-07-25 | 44.362 | 629 | +629 | 0.00% | 27,904 |
| 2014-07-25 | 2014-07-23 | 45.237 | 0 | -629 | ||
| 2014-05-22 | 2014-05-20 | 37.267 | 629 | +5 | 0.00% | 23,441 |
| 2014-05-12 | 2014-05-08 | 36.225 | 624 | -3,119 | 0.00% | 22,605 |
| 2014-04-10 | 2014-04-08 | 38.950 | 3,743 | +3,119 | 0.00% | 145,790 |
| 2014-04-02 | 2014-03-31 | 37.588 | 624 | -1,248 | 0.00% | 23,455 |
| 2014-03-14 | 2014-03-12 | 35.584 | 1,872 | +1,248 | 0.00% | 66,613 |
| 2014-03-04 | 2014-02-28 | 39.351 | 624 | -13,850 | 0.00% | 24,555 |
| 2014-03-03 | 2014-02-27 | 38.790 | 14,474 | +3,119 | 0.00% | 561,444 |
| 2014-02-26 | 2014-02-24 | 39.271 | 11,355 | +1,373 | 0.00% | 445,919 |
| 2014-02-21 | 2014-02-19 | 39.912 | 9,982 | -12,477 | 0.00% | 398,400 |
| 2014-02-18 | 2014-02-14 | 37.668 | 22,459 | +6,238 | 0.00% | 845,981 |
| 2014-01-23 | 2014-01-21 | 38.950 | 16,221 | +6,239 | 0.00% | 631,810 |
| 2013-12-23 | 2013-12-19 | 42.156 | 9,982 | -6,239 | 0.00% | 420,800 |
| 2013-12-16 | 2013-12-12 | 42.797 | 16,221 | -1,871 | 0.00% | 694,211 |
| 2013-12-13 | 2013-12-11 | 42.717 | 18,092 | +11,229 | 0.00% | 772,834 |
| 2013-12-11 | 2013-12-09 | 45.041 | 6,863 | +6,239 | 0.00% | 309,117 |
| 2013-12-09 | 2013-12-05 | 45.121 | 624 | +624 | 0.00% | 28,156 |
| 2013-12-06 | 2013-12-04 | 45.442 | 0 | -6,239 | ||
| 2013-12-04 | 2013-12-02 | 46.243 | 6,239 | -2,682 | 0.00% | 288,512 |
| 2013-12-02 | 2013-11-28 | 44.400 | 8,921 | -1,872 | 0.00% | 396,092 |
| 2013-11-29 | 2013-11-27 | 44.079 | 10,793 | -2,496 | 0.00% | 475,748 |
| 2013-11-27 | 2013-11-25 | 43.438 | 13,289 | -3,556 | 0.00% | 577,250 |
| 2013-11-26 | 2013-11-22 | 43.919 | 16,845 | +9,982 | 0.00% | 739,817 |
| 2013-11-22 | 2013-11-20 | 43.438 | 6,863 | +1,248 | 0.00% | 298,116 |
| 2013-11-21 | 2013-11-19 | 43.118 | 5,615 | -4,991 | 0.00% | 242,105 |
| 2013-11-20 | 2013-11-18 | 42.557 | 10,606 | +3,431 | 0.00% | 451,355 |
| 2013-11-19 | 2013-11-15 | 39.591 | 7,175 | -623 | 0.00% | 284,067 |
| 2013-10-16 | 2013-10-11 | 36.065 | 7,798 | -1,248 | 0.00% | 281,234 |
| 2013-10-11 | 2013-10-09 | 35.985 | 9,046 | +1,248 | 0.00% | 325,518 |
| 2013-10-10 | 2013-10-08 | 36.706 | 7,798 | -1,248 | 0.00% | 286,234 |
| 2013-10-09 | 2013-10-07 | 36.065 | 9,046 | +1,248 | 0.00% | 326,243 |
| 2013-09-13 | 2013-09-11 | 36.866 | 7,798 | -3,744 | 0.00% | 287,484 |
| 2013-08-27 | 2013-08-23 | 33.420 | 11,542 | -3,119 | 0.00% | 385,735 |
| 2013-08-26 | 2013-08-22 | 34.382 | 14,661 | +3,119 | 0.00% | 504,073 |
| 2013-08-23 | 2013-08-21 | 33.741 | 11,542 | +624 | 0.00% | 389,436 |
| 2013-08-21 | 2013-08-19 | 34.542 | 10,918 | +6,239 | 0.00% | 377,132 |
| 2013-08-20 | 2013-08-16 | 35.664 | 4,679 | -11,105 | 0.00% | 166,873 |
| 2013-08-16 | 2013-08-13 | 35.023 | 15,784 | +4,866 | 0.00% | 552,804 |
| 2013-08-06 | 2013-08-02 | 33.500 | 10,918 | +312 | 0.00% | 365,756 |
| 2013-07-29 | 2013-07-25 | 35.263 | 10,606 | +6,239 | 0.00% | 374,004 |
| 2013-07-25 | 2013-07-23 | 35.744 | 4,367 | +3,743 | 0.00% | 156,096 |
| 2013-07-19 | 2013-07-17 | 34.542 | 624 | -1,248 | 0.00% | 21,554 |
| 2013-07-16 | 2013-07-12 | 36.065 | 1,872 | +1,248 | 0.00% | 67,514 |
| 2013-05-27 | 2013-05-23 | 44.480 | 624 | +624 | 0.00% | 27,756 |
| 2013-05-20 | 2013-05-15 | 45.682 | 0 | -624 | ||
| 2013-05-15 | 2013-05-13 | 44.801 | 624 | +624 | 0.00% | 27,956 |
| 2013-02-06 | 2013-02-04 | 48.648 | 0 | -1,248 | ||
| 2013-02-05 | 2013-02-01 | 50.250 | 1,248 | +1,248 | 0.00% | 62,713 |
| 2013-01-25 | 2013-01-23 | 50.411 | 0 | -1,248 | ||
| 2013-01-24 | 2013-01-22 | 51.132 | 1,248 | -1,247 | 0.00% | 63,813 |
| 2013-01-22 | 2013-01-18 | 52.014 | 2,495 | +2,495 | 0.00% | 129,774 |
| 2013-01-10 | 2013-01-08 | 50.892 | 0 | -2,495 | ||
| 2013-01-09 | 2013-01-07 | 53.216 | 2,495 | +2,495 | 0.00% | 132,773 |
| 2012-12-18 | 2012-12-14 | 46.644 | 0 | -624 | ||
| 2012-12-14 | 2012-12-12 | 43.759 | 624 | -2,183 | 0.00% | 27,305 |
| 2012-12-13 | 2012-12-11 | 41.996 | 2,807 | -624 | 0.00% | 117,882 |
| 2012-12-12 | 2012-12-10 | 41.915 | 3,431 | +1,559 | 0.00% | 143,812 |
| 2012-12-11 | 2012-12-07 | 42.476 | 1,872 | -3,119 | 0.00% | 79,516 |
| 2012-11-29 | 2012-11-27 | 38.149 | 4,991 | -3,119 | 0.00% | 190,400 |
| 2012-11-28 | 2012-11-26 | 38.710 | 8,110 | -3,120 | 0.00% | 313,936 |
| 2012-11-27 | 2012-11-23 | 38.790 | 11,230 | +6,239 | 0.00% | 435,610 |
| 2012-10-16 | 2012-10-12 | 40.874 | 4,991 | -187 | 0.00% | 204,000 |
| 2012-10-04 | 2012-09-28 | 39.832 | 5,178 | +624 | 0.00% | 206,249 |
| 2012-09-25 | 2012-09-21 | 36.065 | 4,554 | -4,867 | 0.00% | 164,240 |
| 2012-09-24 | 2012-09-20 | 35.183 | 9,421 | -1,185 | 0.00% | 331,462 |
| 2012-09-21 | 2012-09-19 | 36.546 | 10,606 | +6,239 | 0.00% | 387,605 |
| 2012-08-17 | 2012-08-15 | 38.469 | 4,367 | -1,248 | 0.00% | 167,995 |
| 2012-08-16 | 2012-08-14 | 38.950 | 5,615 | +1,248 | 0.00% | 218,705 |
| 2012-08-10 | 2012-08-08 | 39.351 | 4,367 | -1,248 | 0.00% | 171,845 |
| 2012-08-09 | 2012-08-07 | 40.311 | 5,615 | +1,248 | 0.00% | 226,347 |
| 2012-08-08 | 2012-08-06 | 39.904 | 4,367 | +69 | 0.00% | 174,261 |
| 2012-07-11 | 2012-07-09 | 48.943 | 4,298 | +2,456 | 0.00% | 210,359 |
| 2012-07-10 | 2012-07-06 | 50.735 | 1,842 | -3,070 | 0.00% | 93,454 |
| 2012-07-09 | 2012-07-05 | 48.862 | 4,912 | +614 | 0.00% | 240,010 |
| 2012-07-03 | 2012-06-28 | 46.337 | 4,298 | -3,070 | 0.00% | 199,159 |
| 2012-06-29 | 2012-06-27 | 47.315 | 7,368 | -15,963 | 0.00% | 348,615 |
| 2012-06-27 | 2012-06-25 | 46.842 | 23,331 | +89 | 0.00% | 1,092,869 |
| 2012-06-26 | 2012-06-22 | 47.332 | 23,242 | +18,961 | 0.00% | 1,100,100 |
| 2012-06-22 | 2012-06-20 | 49.948 | 4,281 | -1,224 | 0.00% | 213,829 |
| 2012-06-20 | 2012-06-18 | 50.030 | 5,505 | +5,505 | 0.00% | 275,416 |
| 2012-06-11 | 2012-06-07 | 49.049 | 0 | -12,233 | ||
| 2012-06-08 | 2012-06-06 | 48.886 | 12,233 | -12,232 | 0.00% | 598,018 |
| 2012-06-07 | 2012-06-05 | 47.986 | 24,465 | -6,117 | 0.00% | 1,173,988 |
| 2012-06-06 | 2012-06-04 | 47.251 | 30,582 | +6,117 | 0.00% | 1,445,020 |
| 2012-06-05 | 2012-06-01 | 48.477 | 24,465 | -21,713 | 0.00% | 1,185,988 |
| 2012-06-04 | 2012-05-31 | 47.905 | 46,178 | +7,034 | 0.01% | 2,212,142 |
| 2012-05-31 | 2012-05-29 | 48.804 | 39,144 | +39,144 | 0.01% | 1,910,380 |
| 2012-04-27 | 2012-04-25 | 56.652 | 0 | -3,058 | ||
| 2012-04-26 | 2012-04-24 | 56.080 | 3,058 | +1,835 | 0.00% | 171,491 |
| 2012-04-25 | 2012-04-23 | 55.998 | 1,223 | -1,835 | 0.00% | 68,485 |
| 2012-04-24 | 2012-04-20 | 56.325 | 3,058 | +2,446 | 0.00% | 172,241 |
| 2012-04-23 | 2012-04-19 | 55.998 | 612 | +612 | 0.00% | 34,271 |
| 2012-02-07 | 2012-02-03 | 51.420 | 0 | -1,223 | ||
| 2012-02-06 | 2012-02-02 | 51.338 | 1,223 | +1,223 | 0.00% | 62,787 |
| 2012-01-20 | 2012-01-18 | 45.534 | 0 | -4,281 | ||
| 2012-01-19 | 2012-01-17 | 42.182 | 4,281 | +4,281 | 0.00% | 180,582 |
| 2011-12-20 | 2011-12-16 | 43.163 | 0 | -306 | ||
| 2011-12-19 | 2011-12-15 | 42.019 | 306 | 0.00% | 12,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy