History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 1,000 | +0 | 0.00% | 47,780 |
| 2025-10-13 | 2025-10-09 | 47.000 | 1,000 | +0 | 0.00% | 47,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 1,000 | +0 | 0.00% | 46,400 |
| 2025-10-09 | 2025-10-06 | 46.060 | 1,000 | +0 | 0.00% | 46,060 |
| 2025-10-08 | 2025-10-03 | 45.640 | 1,000 | -800 | 0.00% | 45,640 |
| 2025-10-02 | 2025-09-29 | 45.580 | 1,800 | +800 | 0.00% | 82,044 |
| 2025-09-17 | 2025-09-15 | 46.500 | 1,000 | -600 | 0.00% | 46,500 |
| 2025-09-03 | 2025-09-01 | 47.340 | 1,600 | -11,000 | 0.00% | 75,744 |
| 2025-09-02 | 2025-08-29 | 48.140 | 12,600 | +11,000 | 0.00% | 606,564 |
| 2025-09-01 | 2025-08-28 | 47.500 | 1,600 | -600 | 0.00% | 76,000 |
| 2025-08-20 | 2025-08-18 | 51.900 | 2,200 | -6,400 | 0.00% | 114,180 |
| 2025-08-19 | 2025-08-15 | 52.300 | 8,600 | -7,600 | 0.00% | 449,780 |
| 2025-08-18 | 2025-08-14 | 50.900 | 16,200 | +13,600 | 0.00% | 824,580 |
| 2025-08-04 | 2025-07-31 | 50.300 | 2,600 | -11,600 | 0.00% | 130,780 |
| 2025-08-01 | 2025-07-30 | 52.300 | 14,200 | +11,600 | 0.00% | 742,660 |
| 2025-07-10 | 2025-07-08 | 47.236 | 2,600 | +131 | 0.00% | 122,813 |
| 2025-06-12 | 2025-06-10 | 38.389 | 2,469 | -9,495 | 0.00% | 94,783 |
| 2025-06-11 | 2025-06-09 | 38.020 | 11,964 | +9,495 | 0.00% | 454,876 |
| 2025-06-09 | 2025-06-05 | 37.862 | 2,469 | -379 | 0.00% | 93,482 |
| 2025-06-06 | 2025-06-04 | 36.283 | 2,848 | -380 | 0.00% | 103,333 |
| 2025-05-30 | 2025-05-28 | 33.650 | 3,228 | -23,737 | 0.00% | 108,621 |
| 2025-05-27 | 2025-05-23 | 33.544 | 26,965 | -4,748 | 0.00% | 904,523 |
| 2025-05-26 | 2025-05-22 | 33.808 | 31,713 | -9,495 | 0.00% | 1,072,142 |
| 2025-05-23 | 2025-05-21 | 34.282 | 41,208 | -4,747 | 0.00% | 1,412,675 |
| 2025-05-21 | 2025-05-19 | 33.123 | 45,955 | +14,242 | 0.00% | 1,522,170 |
| 2025-05-20 | 2025-05-16 | 33.334 | 31,713 | +4,748 | 0.00% | 1,057,112 |
| 2025-05-19 | 2025-05-15 | 34.071 | 26,965 | -24,687 | 0.00% | 918,723 |
| 2025-05-16 | 2025-05-14 | 34.598 | 51,652 | +19,939 | 0.01% | 1,787,032 |
| 2025-05-15 | 2025-05-13 | 32.965 | 31,713 | -37,505 | 0.00% | 1,045,422 |
| 2025-05-14 | 2025-05-12 | 33.386 | 69,218 | +18,515 | 0.01% | 2,310,937 |
| 2025-05-06 | 2025-04-30 | 29.858 | 50,703 | -7,406 | 0.01% | 1,513,898 |
| 2025-04-30 | 2025-04-28 | 28.647 | 58,109 | +12,534 | 0.01% | 1,664,647 |
| 2025-04-08 | 2025-04-03 | 32.281 | 45,575 | +5,507 | 0.00% | 1,471,184 |
| 2025-04-02 | 2025-03-31 | 31.227 | 40,068 | +949 | 0.00% | 1,251,216 |
| 2025-04-01 | 2025-03-28 | 31.596 | 39,119 | +14,052 | 0.00% | 1,236,001 |
| 2025-03-31 | 2025-03-27 | 29.963 | 25,067 | +285 | 0.00% | 751,094 |
| 2025-03-25 | 2025-03-21 | 30.174 | 24,782 | +11,869 | 0.00% | 747,775 |
| 2025-03-24 | 2025-03-20 | 30.595 | 12,913 | +3,608 | 0.00% | 395,078 |
| 2025-03-21 | 2025-03-19 | 32.754 | 9,305 | +6,077 | 0.00% | 304,780 |
| 2025-03-20 | 2025-03-18 | 32.596 | 3,228 | -13,008 | 0.00% | 105,221 |
| 2025-03-19 | 2025-03-17 | 32.649 | 16,236 | +13,008 | 0.00% | 530,091 |
| 2025-02-26 | 2025-02-24 | 29.332 | 3,228 | -7,786 | 0.00% | 94,682 |
| 2025-02-18 | 2025-02-14 | 26.751 | 11,014 | -5,697 | 0.00% | 294,638 |
| 2025-02-17 | 2025-02-13 | 25.593 | 16,711 | +5,697 | 0.00% | 427,680 |
| 2025-02-04 | 2025-01-28 | 25.593 | 11,014 | +570 | 0.00% | 281,878 |
| 2025-01-02 | 2024-12-27 | 25.171 | 10,444 | -1,899 | 0.00% | 262,890 |
| 2024-12-30 | 2024-12-24 | 25.329 | 12,343 | +1,899 | 0.00% | 312,641 |
| 2024-12-18 | 2024-12-16 | 25.013 | 10,444 | -3,988 | 0.00% | 261,240 |
| 2024-12-16 | 2024-12-12 | 27.015 | 14,432 | +3,038 | 0.00% | 389,874 |
| 2024-12-12 | 2024-12-10 | 27.541 | 11,394 | +950 | 0.00% | 313,804 |
| 2024-11-14 | 2024-11-12 | 27.752 | 10,444 | +237 | 0.00% | 289,837 |
| 2024-11-07 | 2024-11-05 | 30.608 | 10,207 | +279 | 0.00% | 312,411 |
| 2024-10-29 | 2024-10-25 | 28.937 | 9,928 | +7,608 | 0.00% | 287,287 |
| 2024-10-28 | 2024-10-24 | 28.829 | 2,320 | -1,855 | 0.00% | 66,884 |
| 2024-10-25 | 2024-10-23 | 28.829 | 4,175 | +1,855 | 0.00% | 120,362 |
| 2024-10-08 | 2024-10-04 | 31.739 | 2,320 | -371 | 0.00% | 73,635 |
| 2024-10-03 | 2024-09-30 | 26.135 | 2,691 | -371 | 0.00% | 70,329 |
| 2024-07-15 | 2024-07-11 | 16.123 | 3,062 | -464 | 0.00% | 49,368 |
| 2024-07-11 | 2024-07-09 | 17.856 | 3,526 | +210 | 0.00% | 62,960 |
| 2024-07-03 | 2024-06-28 | 17.077 | 3,316 | +698 | 0.00% | 56,626 |
| 2024-06-14 | 2024-06-12 | 17.810 | 2,618 | -4,362 | 0.00% | 46,627 |
| 2024-06-12 | 2024-06-07 | 18.429 | 6,980 | -1,745 | 0.00% | 128,634 |
| 2024-06-04 | 2024-05-31 | 18.314 | 8,725 | +4,362 | 0.00% | 159,793 |
| 2024-05-23 | 2024-05-21 | 20.056 | 4,363 | +873 | 0.00% | 87,506 |
| 2024-05-22 | 2024-05-20 | 20.790 | 3,490 | -4,363 | 0.00% | 72,557 |
| 2024-05-20 | 2024-05-16 | 20.125 | 7,853 | +4,363 | 0.00% | 158,043 |
| 2024-05-17 | 2024-05-14 | 19.392 | 3,490 | +1,047 | 0.00% | 67,677 |
| 2024-05-14 | 2024-05-10 | 19.208 | 2,443 | +87 | 0.00% | 46,926 |
| 2024-05-03 | 2024-04-30 | 17.329 | 2,356 | -872 | 0.00% | 40,827 |
| 2024-05-02 | 2024-04-29 | 17.466 | 3,228 | -873 | 0.00% | 56,381 |
| 2024-04-30 | 2024-04-26 | 16.916 | 4,101 | -3,490 | 0.00% | 69,373 |
| 2024-04-29 | 2024-04-25 | 16.412 | 7,591 | +5,235 | 0.00% | 124,583 |
| 2024-03-08 | 2024-03-06 | 16.527 | 2,356 | +436 | 0.00% | 38,936 |
| 2023-07-06 | 2023-07-04 | 25.759 | 1,920 | +109 | 0.00% | 49,458 |
| 2023-05-05 | 2023-05-03 | 26.853 | 1,811 | -823 | 0.00% | 48,630 |
| 2023-05-03 | 2023-04-28 | 27.217 | 2,634 | +823 | 0.00% | 71,690 |
| 2022-12-01 | 2022-11-29 | 21.434 | 1,811 | -1,152 | 0.00% | 38,816 |
| 2022-11-21 | 2022-11-17 | 19.781 | 2,963 | -1,317 | 0.00% | 58,611 |
| 2022-11-17 | 2022-11-15 | 20.146 | 4,280 | -1,481 | 0.00% | 86,223 |
| 2022-11-16 | 2022-11-14 | 19.514 | 5,761 | -988 | 0.00% | 112,419 |
| 2022-11-09 | 2022-11-07 | 17.813 | 6,749 | -1,646 | 0.00% | 120,218 |
| 2022-10-07 | 2022-10-05 | 18.177 | 8,395 | +3,292 | 0.00% | 152,598 |
| 2022-10-06 | 2022-10-03 | 17.132 | 5,103 | +823 | 0.00% | 87,426 |
| 2022-09-21 | 2022-09-19 | 19.344 | 4,280 | +823 | 0.00% | 82,791 |
| 2022-09-20 | 2022-09-16 | 19.562 | 3,457 | -3,703 | 0.00% | 67,627 |
| 2022-09-14 | 2022-09-09 | 21.093 | 7,160 | +5,349 | 0.00% | 151,029 |
| 2022-07-07 | 2022-07-05 | 28.986 | 1,811 | +141 | 0.00% | 52,493 |
| 2022-05-24 | 2022-05-20 | 25.744 | 1,670 | -759 | 0.00% | 42,993 |
| 2022-05-19 | 2022-05-17 | 25.270 | 2,429 | -2,656 | 0.00% | 61,381 |
| 2022-05-17 | 2022-05-13 | 24.954 | 5,085 | +3,415 | 0.00% | 126,891 |
| 2022-05-11 | 2022-05-06 | 24.928 | 1,670 | -1,897 | 0.00% | 41,629 |
| 2022-05-10 | 2022-05-05 | 25.665 | 3,567 | +1,897 | 0.00% | 91,548 |
| 2022-03-08 | 2022-03-04 | 29.710 | 1,670 | -2,808 | 0.00% | 49,616 |
| 2022-02-15 | 2022-02-11 | 32.213 | 4,478 | -228 | 0.00% | 144,252 |
| 2022-01-24 | 2022-01-20 | 30.962 | 4,706 | -1,366 | 0.00% | 145,706 |
| 2021-12-22 | 2021-12-20 | 27.339 | 6,072 | -911 | 0.00% | 166,000 |
| 2021-12-15 | 2021-12-13 | 27.997 | 6,983 | +759 | 0.00% | 195,506 |
| 2021-12-10 | 2021-12-08 | 28.261 | 6,224 | +1,518 | 0.00% | 175,896 |
| 2021-12-07 | 2021-12-03 | 27.800 | 4,706 | +759 | 0.00% | 130,826 |
| 2021-12-03 | 2021-12-01 | 27.339 | 3,947 | +2,277 | 0.00% | 107,905 |
| 2021-11-30 | 2021-11-26 | 28.261 | 1,670 | -2,884 | 0.00% | 47,196 |
| 2021-10-26 | 2021-10-22 | 32.740 | 4,554 | -39,468 | 0.00% | 149,100 |
| 2021-10-25 | 2021-10-21 | 32.675 | 44,022 | -1,594 | 0.01% | 1,438,400 |
| 2021-10-18 | 2021-10-12 | 31.555 | 45,616 | -76 | 0.01% | 1,439,398 |
| 2021-10-12 | 2021-10-08 | 31.621 | 45,692 | -3,795 | 0.01% | 1,444,806 |
| 2021-09-01 | 2021-08-30 | 29.842 | 49,487 | +759 | 0.01% | 1,476,786 |
| 2021-08-19 | 2021-08-17 | 29.513 | 48,728 | -2,277 | 0.01% | 1,438,086 |
| 2021-08-16 | 2021-08-12 | 29.644 | 51,005 | -1,518 | 0.01% | 1,512,006 |
| 2021-08-06 | 2021-08-04 | 28.854 | 52,523 | +759 | 0.01% | 1,515,486 |
| 2021-08-05 | 2021-08-03 | 28.656 | 51,764 | +3,036 | 0.01% | 1,483,356 |
| 2021-07-30 | 2021-07-28 | 27.931 | 48,728 | +3,036 | 0.01% | 1,361,045 |
| 2021-07-08 | 2021-07-06 | 37.037 | 45,692 | +2,944 | 0.01% | 1,692,290 |
| 2021-06-30 | 2021-06-28 | 37.600 | 42,748 | +710 | 0.01% | 1,607,333 |
| 2021-06-28 | 2021-06-24 | 37.530 | 42,038 | +710 | 0.01% | 1,577,677 |
| 2021-06-11 | 2021-06-09 | 39.924 | 41,328 | +710 | 0.01% | 1,649,971 |
| 2021-05-20 | 2021-05-17 | 42.177 | 40,618 | +2,130 | 0.01% | 1,713,145 |
| 2021-05-04 | 2021-04-30 | 42.177 | 38,488 | -284 | 0.01% | 1,623,308 |
| 2021-05-03 | 2021-04-29 | 41.966 | 38,772 | -426 | 0.01% | 1,627,096 |
| 2021-04-28 | 2021-04-26 | 40.980 | 39,198 | +710 | 0.01% | 1,606,333 |
| 2021-04-23 | 2021-04-21 | 42.177 | 38,488 | -3,550 | 0.01% | 1,623,308 |
| 2021-04-21 | 2021-04-19 | 41.825 | 42,038 | +2,130 | 0.01% | 1,758,236 |
| 2021-03-26 | 2021-03-24 | 40.276 | 39,908 | +2,841 | 0.01% | 1,607,329 |
| 2021-03-09 | 2021-03-05 | 42.107 | 37,067 | -1,421 | 0.01% | 1,560,765 |
| 2021-03-05 | 2021-03-03 | 43.163 | 38,488 | -2,840 | 0.01% | 1,661,249 |
| 2021-03-04 | 2021-03-02 | 40.980 | 41,328 | +1,420 | 0.01% | 1,693,621 |
| 2021-03-02 | 2021-02-26 | 41.684 | 39,908 | +1,420 | 0.01% | 1,663,529 |
| 2021-02-26 | 2021-02-24 | 44.571 | 38,488 | -1,775 | 0.01% | 1,715,449 |
| 2021-02-22 | 2021-02-18 | 44.078 | 40,263 | -710 | 0.01% | 1,774,718 |
| 2021-02-19 | 2021-02-17 | 44.078 | 40,973 | -1,775 | 0.01% | 1,806,013 |
| 2021-02-05 | 2021-02-03 | 41.262 | 42,748 | -3,551 | 0.01% | 1,763,852 |
| 2021-02-04 | 2021-02-02 | 41.191 | 46,299 | +5,681 | 0.01% | 1,907,112 |
| 2021-02-02 | 2021-01-29 | 40.769 | 40,618 | +3,125 | 0.01% | 1,655,945 |
| 2021-02-01 | 2021-01-28 | 41.191 | 37,493 | +355 | 0.01% | 1,544,382 |
| 2021-01-26 | 2021-01-22 | 43.937 | 37,138 | -710 | 0.01% | 1,631,744 |
| 2021-01-25 | 2021-01-21 | 46.120 | 37,848 | +710 | 0.01% | 1,745,553 |
| 2021-01-22 | 2021-01-20 | 46.683 | 37,138 | +710 | 0.01% | 1,733,727 |
| 2021-01-21 | 2021-01-19 | 46.965 | 36,428 | -1,420 | 0.00% | 1,710,842 |
| 2021-01-18 | 2021-01-14 | 43.585 | 37,848 | +1,420 | 0.01% | 1,649,614 |
| 2021-01-14 | 2021-01-12 | 44.712 | 36,428 | -7,101 | 0.00% | 1,628,763 |
| 2021-01-11 | 2021-01-07 | 42.036 | 43,529 | +710 | 0.01% | 1,829,792 |
| 2021-01-07 | 2021-01-05 | 41.402 | 42,819 | +710 | 0.01% | 1,772,812 |
| 2020-12-29 | 2020-12-24 | 41.684 | 42,109 | +1,775 | 0.01% | 1,755,276 |
| 2020-12-22 | 2020-12-18 | 43.444 | 40,334 | +1,420 | 0.01% | 1,752,287 |
| 2020-12-17 | 2020-12-15 | 42.388 | 38,914 | +2,841 | 0.01% | 1,649,496 |
| 2020-12-15 | 2020-12-11 | 43.937 | 36,073 | +284 | 0.00% | 1,584,950 |
| 2020-12-10 | 2020-12-08 | 45.486 | 35,789 | +1,420 | 0.00% | 1,627,912 |
| 2020-12-09 | 2020-12-07 | 45.698 | 34,369 | +710 | 0.00% | 1,570,581 |
| 2020-11-30 | 2020-11-26 | 46.683 | 33,659 | -1,420 | 0.00% | 1,571,316 |
| 2020-11-26 | 2020-11-24 | 44.853 | 35,079 | +1,065 | 0.00% | 1,573,387 |
| 2020-11-25 | 2020-11-23 | 45.416 | 34,014 | +1,065 | 0.00% | 1,544,779 |
| 2020-11-23 | 2020-11-19 | 45.346 | 32,949 | +1,065 | 0.00% | 1,494,090 |
| 2020-11-19 | 2020-11-17 | 45.486 | 31,884 | -2,414 | 0.00% | 1,450,288 |
| 2020-11-13 | 2020-11-11 | 46.402 | 34,298 | -2,840 | 0.00% | 1,591,487 |
| 2020-11-12 | 2020-11-10 | 46.050 | 37,138 | +2,414 | 0.01% | 1,710,193 |
| 2020-11-11 | 2020-11-09 | 45.557 | 34,724 | +1,420 | 0.00% | 1,581,914 |
| 2020-11-10 | 2020-11-06 | 44.712 | 33,304 | +1,420 | 0.00% | 1,489,083 |
| 2020-11-05 | 2020-11-03 | 45.275 | 31,884 | -1,420 | 0.00% | 1,443,552 |
| 2020-10-29 | 2020-10-27 | 44.008 | 33,304 | +1,420 | 0.00% | 1,465,633 |
| 2020-10-28 | 2020-10-23 | 45.486 | 31,884 | -1,420 | 0.00% | 1,450,288 |
| 2020-09-30 | 2020-09-28 | 40.910 | 33,304 | +355 | 0.00% | 1,362,452 |
| 2020-09-25 | 2020-09-23 | 42.177 | 32,949 | -1,775 | 0.00% | 1,389,690 |
| 2020-09-18 | 2020-09-16 | 42.318 | 34,724 | +710 | 0.00% | 1,469,444 |
| 2020-09-16 | 2020-09-14 | 42.247 | 34,014 | +1,775 | 0.00% | 1,437,003 |
| 2020-09-10 | 2020-09-08 | 43.656 | 32,239 | -7,101 | 0.00% | 1,407,415 |
| 2020-09-07 | 2020-09-03 | 43.163 | 39,340 | +2,841 | 0.01% | 1,698,023 |
| 2020-09-04 | 2020-09-02 | 43.444 | 36,499 | +7,811 | 0.00% | 1,585,678 |
| 2020-09-02 | 2020-08-31 | 43.585 | 28,688 | -2,841 | 0.00% | 1,250,373 |
| 2020-09-01 | 2020-08-28 | 44.923 | 31,529 | +2,841 | 0.00% | 1,416,380 |
| 2020-08-21 | 2020-08-19 | 49.007 | 28,688 | -710 | 0.00% | 1,405,913 |
| 2020-08-19 | 2020-08-17 | 50.626 | 29,398 | -3,125 | 0.00% | 1,488,317 |
| 2020-08-18 | 2020-08-14 | 47.176 | 32,523 | -5,325 | 0.00% | 1,534,314 |
| 2020-08-12 | 2020-08-10 | 45.205 | 37,848 | -711 | 0.01% | 1,710,908 |
| 2020-08-11 | 2020-08-07 | 43.937 | 38,559 | +284 | 0.01% | 1,694,178 |
| 2020-07-29 | 2020-07-27 | 42.459 | 38,275 | +3,906 | 0.01% | 1,625,105 |
| 2020-07-27 | 2020-07-23 | 45.275 | 34,369 | +1,420 | 0.00% | 1,556,061 |
| 2020-07-24 | 2020-07-22 | 45.486 | 32,949 | +3,551 | 0.00% | 1,498,731 |
| 2020-07-15 | 2020-07-13 | 46.402 | 29,398 | -284 | 0.00% | 1,364,118 |
| 2020-07-10 | 2020-07-08 | 48.232 | 29,682 | +568 | 0.00% | 1,431,636 |
| 2020-07-09 | 2020-07-07 | 49.734 | 29,114 | -2,841 | 0.00% | 1,447,949 |
| 2020-07-08 | 2020-07-06 | 49.660 | 31,955 | -1,248 | 0.00% | 1,586,885 |
| 2020-07-07 | 2020-07-03 | 43.314 | 33,203 | -6,776 | 0.00% | 1,438,159 |
| 2020-06-26 | 2020-06-23 | 39.034 | 39,979 | +2,033 | 0.01% | 1,560,555 |
| 2020-06-24 | 2020-06-22 | 39.108 | 37,946 | +1,355 | 0.01% | 1,483,999 |
| 2020-06-22 | 2020-06-18 | 38.961 | 36,591 | -5,421 | 0.01% | 1,425,607 |
| 2020-06-19 | 2020-06-17 | 38.665 | 42,012 | +5,421 | 0.01% | 1,624,412 |
| 2020-06-18 | 2020-06-16 | 38.223 | 36,591 | -135 | 0.01% | 1,398,607 |
| 2020-06-12 | 2020-06-10 | 40.510 | 36,726 | +3,388 | 0.01% | 1,487,776 |
| 2020-06-11 | 2020-06-09 | 40.436 | 33,338 | -339 | 0.00% | 1,348,068 |
| 2020-06-10 | 2020-06-08 | 39.698 | 33,677 | -1,694 | 0.00% | 1,336,926 |
| 2020-05-22 | 2020-05-20 | 38.887 | 35,371 | +677 | 0.01% | 1,375,465 |
| 2020-05-13 | 2020-05-11 | 39.772 | 34,694 | -2,981 | 0.00% | 1,379,859 |
| 2020-05-05 | 2020-04-29 | 39.698 | 37,675 | -3,388 | 0.01% | 1,495,640 |
| 2020-04-16 | 2020-04-14 | 36.894 | 41,063 | +2,033 | 0.01% | 1,514,999 |
| 2020-04-14 | 2020-04-08 | 35.640 | 39,030 | +2,033 | 0.01% | 1,391,033 |
| 2020-04-09 | 2020-04-07 | 37.263 | 36,997 | +1,355 | 0.01% | 1,378,636 |
| 2020-04-02 | 2020-03-31 | 35.640 | 35,642 | +1,355 | 0.01% | 1,270,284 |
| 2020-03-25 | 2020-03-23 | 30.918 | 34,287 | +4,066 | 0.00% | 1,060,071 |
| 2020-03-16 | 2020-03-12 | 38.296 | 30,221 | +2,710 | 0.00% | 1,157,358 |
| 2020-03-04 | 2020-03-02 | 43.904 | 27,511 | +136 | 0.00% | 1,207,855 |
| 2020-02-26 | 2020-02-24 | 44.937 | 27,375 | -6,776 | 0.00% | 1,230,164 |
| 2020-02-25 | 2020-02-21 | 46.118 | 34,151 | +3,388 | 0.00% | 1,574,980 |
| 2020-02-24 | 2020-02-20 | 47.225 | 30,763 | -3,388 | 0.00% | 1,452,781 |
| 2020-02-17 | 2020-02-13 | 44.347 | 34,151 | +3,659 | 0.00% | 1,514,501 |
| 2020-02-03 | 2020-01-30 | 43.904 | 30,492 | +2,710 | 0.00% | 1,338,735 |
| 2020-01-29 | 2020-01-22 | 48.332 | 27,782 | +3,388 | 0.00% | 1,342,754 |
| 2020-01-06 | 2020-01-02 | 52.538 | 24,394 | -2,710 | 0.00% | 1,281,606 |
| 2019-12-27 | 2019-12-20 | 49.143 | 27,104 | -6,776 | 0.00% | 1,331,985 |
| 2019-12-11 | 2019-12-09 | 45.306 | 33,880 | +3,388 | 0.00% | 1,534,982 |
| 2019-11-28 | 2019-11-26 | 46.192 | 30,492 | +3,388 | 0.00% | 1,408,484 |
| 2019-11-14 | 2019-11-12 | 48.479 | 27,104 | -6,776 | 0.00% | 1,313,985 |
| 2019-11-07 | 2019-11-05 | 49.660 | 33,880 | -10,165 | 0.00% | 1,682,481 |
| 2019-11-06 | 2019-11-04 | 47.815 | 44,045 | -1,355 | 0.01% | 2,106,024 |
| 2019-11-05 | 2019-11-01 | 45.675 | 45,400 | +1,355 | 0.01% | 2,073,663 |
| 2019-11-04 | 2019-10-31 | 45.085 | 44,045 | +2,711 | 0.01% | 1,985,772 |
| 2019-10-28 | 2019-10-24 | 46.930 | 41,334 | +3,388 | 0.01% | 1,939,796 |
| 2019-10-24 | 2019-10-22 | 47.446 | 37,946 | +3,388 | 0.01% | 1,800,398 |
| 2019-10-23 | 2019-10-21 | 47.299 | 34,558 | -4,066 | 0.00% | 1,634,550 |
| 2019-10-22 | 2019-10-18 | 46.561 | 38,624 | +4,066 | 0.01% | 1,798,367 |
| 2019-10-21 | 2019-10-17 | 47.151 | 34,558 | +2,033 | 0.00% | 1,629,450 |
| 2019-10-18 | 2019-10-16 | 46.856 | 32,525 | +4,743 | 0.00% | 1,523,992 |
| 2019-10-16 | 2019-10-14 | 46.856 | 27,782 | +3,388 | 0.00% | 1,301,754 |
| 2019-10-11 | 2019-10-09 | 45.454 | 24,394 | -2,710 | 0.00% | 1,108,805 |
| 2019-10-10 | 2019-10-08 | 45.675 | 27,104 | +2,710 | 0.00% | 1,237,986 |
| 2019-10-04 | 2019-10-02 | 45.971 | 24,394 | -3,388 | 0.00% | 1,121,405 |
| 2019-10-03 | 2019-09-30 | 45.749 | 27,782 | -4,337 | 0.00% | 1,271,004 |
| 2019-10-02 | 2019-09-27 | 45.602 | 32,119 | -135 | 0.00% | 1,464,678 |
| 2019-09-30 | 2019-09-26 | 46.044 | 32,254 | -2,304 | 0.00% | 1,485,114 |
| 2019-09-25 | 2019-09-23 | 46.782 | 34,558 | +6,776 | 0.00% | 1,616,700 |
| 2019-09-17 | 2019-09-13 | 50.619 | 27,782 | +3,388 | 0.00% | 1,406,304 |
| 2019-08-16 | 2019-08-14 | 49.439 | 24,394 | +2,711 | 0.00% | 1,206,006 |
| 2019-08-14 | 2019-08-12 | 51.136 | 21,683 | -5,421 | 0.00% | 1,108,777 |
| 2019-08-13 | 2019-08-09 | 50.545 | 27,104 | +5,421 | 0.00% | 1,369,984 |
| 2019-08-09 | 2019-08-07 | 51.874 | 21,683 | -678 | 0.00% | 1,124,777 |
| 2019-08-08 | 2019-08-06 | 52.169 | 22,361 | +678 | 0.00% | 1,166,547 |
| 2019-07-31 | 2019-07-29 | 56.818 | 21,683 | -6,777 | 0.00% | 1,231,974 |
| 2019-07-25 | 2019-07-23 | 55.489 | 28,460 | +6,777 | 0.00% | 1,579,226 |
| 2019-07-24 | 2019-07-22 | 55.858 | 21,683 | +406 | 0.00% | 1,211,175 |
| 2019-07-15 | 2019-07-11 | 54.751 | 21,277 | -339 | 0.00% | 1,164,946 |
| 2019-07-12 | 2019-07-10 | 54.235 | 21,616 | +339 | 0.00% | 1,172,342 |
| 2019-07-11 | 2019-07-09 | 56.076 | 21,277 | +2,711 | 0.00% | 1,193,139 |
| 2019-07-10 | 2019-07-08 | 56.530 | 18,566 | +438 | 0.00% | 1,049,534 |
| 2019-06-26 | 2019-06-24 | 56.832 | 18,128 | -1,323 | 0.00% | 1,030,254 |
| 2019-06-25 | 2019-06-21 | 56.681 | 19,451 | -1,985 | 0.00% | 1,102,503 |
| 2019-06-24 | 2019-06-20 | 57.210 | 21,436 | -3,308 | 0.00% | 1,226,355 |
| 2019-06-21 | 2019-06-19 | 54.187 | 24,744 | +6,616 | 0.00% | 1,340,806 |
| 2019-05-27 | 2019-05-23 | 52.978 | 18,128 | +2,647 | 0.00% | 960,383 |
| 2019-05-10 | 2019-05-08 | 58.646 | 15,481 | -331 | 0.00% | 907,899 |
| 2019-05-08 | 2019-05-06 | 60.535 | 15,812 | -1,323 | 0.00% | 957,185 |
| 2019-04-29 | 2019-04-25 | 65.901 | 17,135 | -1,654 | 0.00% | 1,129,217 |
| 2019-04-25 | 2019-04-23 | 69.302 | 18,789 | -199 | 0.00% | 1,302,116 |
| 2019-04-23 | 2019-04-17 | 69.907 | 18,988 | -1,323 | 0.00% | 1,327,387 |
| 2019-04-11 | 2019-04-09 | 67.639 | 20,311 | -662 | 0.00% | 1,373,824 |
| 2019-04-09 | 2019-04-04 | 64.616 | 20,973 | -4,631 | 0.00% | 1,355,200 |
| 2019-04-08 | 2019-04-03 | 63.407 | 25,604 | -661 | 0.00% | 1,623,478 |
| 2019-04-01 | 2019-03-28 | 58.570 | 26,265 | +2,646 | 0.00% | 1,538,352 |
| 2019-03-28 | 2019-03-26 | 58.797 | 23,619 | +992 | 0.00% | 1,388,730 |
| 2019-03-27 | 2019-03-25 | 58.646 | 22,627 | +3,308 | 0.00% | 1,326,983 |
| 2019-03-25 | 2019-03-21 | 61.593 | 19,319 | -1,984 | 0.00% | 1,189,923 |
| 2019-03-18 | 2019-03-14 | 56.454 | 21,303 | +992 | 0.00% | 1,202,647 |
| 2019-03-15 | 2019-03-13 | 57.059 | 20,311 | -1,323 | 0.00% | 1,158,924 |
| 2019-03-14 | 2019-03-12 | 57.815 | 21,634 | +1,323 | 0.00% | 1,250,763 |
| 2019-03-13 | 2019-03-11 | 57.059 | 20,311 | +331 | 0.00% | 1,158,924 |
| 2019-03-12 | 2019-03-08 | 55.623 | 19,980 | +331 | 0.00% | 1,111,348 |
| 2019-03-11 | 2019-03-07 | 58.419 | 19,649 | -2,647 | 0.00% | 1,147,881 |
| 2019-03-06 | 2019-03-04 | 61.820 | 22,296 | -264 | 0.00% | 1,378,342 |
| 2019-03-04 | 2019-02-28 | 57.437 | 22,560 | +1,654 | 0.00% | 1,295,775 |
| 2019-02-28 | 2019-02-26 | 59.553 | 20,906 | +3,969 | 0.00% | 1,245,013 |
| 2019-02-27 | 2019-02-25 | 60.082 | 16,937 | -1,654 | 0.00% | 1,017,608 |
| 2019-02-22 | 2019-02-20 | 53.431 | 18,591 | -6,550 | 0.00% | 993,342 |
| 2019-02-21 | 2019-02-19 | 52.751 | 25,141 | +6,484 | 0.00% | 1,326,217 |
| 2019-02-18 | 2019-02-14 | 53.129 | 18,657 | -2,646 | 0.00% | 991,229 |
| 2019-02-13 | 2019-02-11 | 49.653 | 21,303 | -265 | 0.00% | 1,057,750 |
| 2019-01-22 | 2019-01-18 | 45.723 | 21,568 | -19,186 | 0.00% | 986,148 |
| 2019-01-21 | 2019-01-17 | 43.833 | 40,754 | -3,970 | 0.01% | 1,786,385 |
| 2019-01-18 | 2019-01-16 | 43.758 | 44,724 | -5,293 | 0.01% | 1,957,023 |
| 2019-01-17 | 2019-01-15 | 43.229 | 50,017 | -1,323 | 0.01% | 2,162,173 |
| 2019-01-16 | 2019-01-14 | 41.717 | 51,340 | +6,616 | 0.01% | 2,141,764 |
| 2019-01-15 | 2019-01-11 | 43.078 | 44,724 | +265 | 0.01% | 1,926,603 |
| 2019-01-14 | 2019-01-10 | 41.793 | 44,459 | +3,638 | 0.01% | 1,858,068 |
| 2019-01-10 | 2019-01-08 | 41.717 | 40,821 | -2,646 | 0.01% | 1,702,940 |
| 2019-01-09 | 2019-01-07 | 42.473 | 43,467 | +2,646 | 0.01% | 1,846,174 |
| 2018-12-28 | 2018-12-24 | 46.478 | 40,821 | +3,970 | 0.01% | 1,897,298 |
| 2018-12-27 | 2018-12-20 | 49.124 | 36,851 | -992 | 0.01% | 1,810,253 |
| 2018-12-10 | 2018-12-06 | 50.635 | 37,843 | +2,646 | 0.01% | 1,916,184 |
| 2018-12-06 | 2018-12-04 | 54.263 | 35,197 | +3,308 | 0.01% | 1,909,883 |
| 2018-11-26 | 2018-11-22 | 52.827 | 31,889 | +3,308 | 0.00% | 1,684,592 |
| 2018-11-22 | 2018-11-20 | 54.565 | 28,581 | +992 | 0.00% | 1,559,521 |
| 2018-11-21 | 2018-11-19 | 55.170 | 27,589 | +3,308 | 0.00% | 1,522,073 |
| 2018-11-16 | 2018-11-14 | 55.472 | 24,281 | +3,308 | 0.00% | 1,346,912 |
| 2018-11-13 | 2018-11-09 | 55.547 | 20,973 | +1,125 | 0.00% | 1,164,997 |
| 2018-11-09 | 2018-11-07 | 58.041 | 19,848 | +9,924 | 0.00% | 1,152,006 |
| 2018-11-07 | 2018-11-05 | 58.646 | 9,924 | -1,059 | 0.00% | 582,003 |
| 2018-10-26 | 2018-10-24 | 59.251 | 10,983 | -66 | 0.00% | 650,749 |
| 2018-10-24 | 2018-10-22 | 60.309 | 11,049 | -661 | 0.00% | 666,350 |
| 2018-09-10 | 2018-09-06 | 51.693 | 11,710 | -9,924 | 0.00% | 605,327 |
| 2018-09-06 | 2018-09-04 | 53.053 | 21,634 | +9,924 | 0.00% | 1,147,759 |
| 2018-08-13 | 2018-08-09 | 52.222 | 11,710 | -662 | 0.00% | 611,521 |
| 2018-08-10 | 2018-08-08 | 50.635 | 12,372 | +662 | 0.00% | 626,457 |
| 2018-07-27 | 2018-07-25 | 56.303 | 11,710 | -2,647 | 0.00% | 659,310 |
| 2018-07-26 | 2018-07-24 | 55.321 | 14,357 | -66 | 0.00% | 794,240 |
| 2018-07-11 | 2018-07-09 | 50.089 | 14,423 | +278 | 0.00% | 722,434 |
| 2018-07-05 | 2018-07-03 | 49.010 | 14,145 | +2,596 | 0.00% | 693,249 |
| 2018-06-27 | 2018-06-25 | 52.016 | 11,549 | +2,595 | 0.00% | 600,727 |
| 2018-06-21 | 2018-06-19 | 55.175 | 8,954 | +65 | 0.00% | 494,037 |
| 2018-06-15 | 2018-06-13 | 57.641 | 8,889 | -65 | 0.00% | 512,370 |
| 2018-05-31 | 2018-05-29 | 54.404 | 8,954 | -3,244 | 0.00% | 487,137 |
| 2018-05-30 | 2018-05-28 | 55.483 | 12,198 | +3,244 | 0.00% | 676,785 |
| 2018-05-28 | 2018-05-24 | 56.100 | 8,954 | +2,595 | 0.00% | 502,317 |
| 2018-05-24 | 2018-05-21 | 57.795 | 6,359 | +649 | 0.00% | 367,519 |
| 2018-05-23 | 2018-05-18 | 57.410 | 5,710 | -3,893 | 0.00% | 327,810 |
| 2018-05-21 | 2018-05-17 | 56.331 | 9,603 | -649 | 0.00% | 540,946 |
| 2018-05-18 | 2018-05-16 | 57.564 | 10,252 | -1,297 | 0.00% | 590,145 |
| 2018-05-17 | 2018-05-15 | 58.257 | 11,549 | +5,839 | 0.00% | 672,815 |
| 2018-05-10 | 2018-05-08 | 58.951 | 5,710 | -33,091 | 0.00% | 336,610 |
| 2018-05-09 | 2018-05-07 | 56.254 | 38,801 | -5,840 | 0.01% | 2,182,705 |
| 2018-05-03 | 2018-04-30 | 56.947 | 44,641 | -19,465 | 0.01% | 2,542,188 |
| 2018-04-30 | 2018-04-26 | 53.865 | 64,106 | +2,596 | 0.01% | 3,453,068 |
| 2018-04-23 | 2018-04-19 | 54.327 | 61,510 | +19,465 | 0.01% | 3,341,675 |
| 2018-04-20 | 2018-04-18 | 53.788 | 42,045 | +12,977 | 0.01% | 2,261,513 |
| 2018-04-12 | 2018-04-10 | 59.876 | 29,068 | -12,977 | 0.00% | 1,740,466 |
| 2018-04-09 | 2018-04-04 | 55.791 | 42,045 | +259 | 0.01% | 2,345,753 |
| 2018-04-06 | 2018-04-03 | 55.791 | 41,786 | +6,489 | 0.01% | 2,331,303 |
| 2018-04-03 | 2018-03-28 | 56.177 | 35,297 | +8,435 | 0.01% | 1,982,872 |
| 2018-03-29 | 2018-03-27 | 58.257 | 26,862 | +6,488 | 0.00% | 1,564,910 |
| 2018-03-28 | 2018-03-26 | 58.566 | 20,374 | +6,489 | 0.00% | 1,193,216 |
| 2018-03-27 | 2018-03-23 | 58.412 | 13,885 | +6,488 | 0.00% | 811,044 |
| 2018-03-26 | 2018-03-22 | 59.876 | 7,397 | +6,489 | 0.00% | 442,900 |
| 2018-03-23 | 2018-03-21 | 61.417 | 908 | +194 | 0.00% | 55,767 |
| 2018-03-22 | 2018-03-20 | 68.275 | 714 | +195 | 0.00% | 48,749 |
| 2018-03-21 | 2018-03-19 | 69.816 | 519 | +65 | 0.00% | 36,235 |
| 2018-03-20 | 2018-03-16 | 70.895 | 454 | -65 | 0.00% | 32,186 |
| 2018-03-19 | 2018-03-15 | 71.512 | 519 | -324 | 0.00% | 37,115 |
| 2018-03-16 | 2018-03-14 | 70.587 | 843 | +389 | 0.00% | 59,505 |
| 2018-03-08 | 2018-03-06 | 70.664 | 454 | -260 | 0.00% | 32,081 |
| 2018-03-06 | 2018-03-02 | 69.354 | 714 | +260 | 0.00% | 49,519 |
| 2018-02-26 | 2018-02-22 | 72.899 | 454 | -260 | 0.00% | 33,096 |
| 2018-02-22 | 2018-02-20 | 71.974 | 714 | +195 | 0.00% | 51,390 |
| 2018-02-21 | 2018-02-15 | 71.281 | 519 | -3,893 | 0.00% | 36,995 |
| 2018-02-20 | 2018-02-13 | 69.508 | 4,412 | +3,893 | 0.00% | 306,670 |
| 2018-02-14 | 2018-02-12 | 69.662 | 519 | -3,893 | 0.00% | 36,155 |
| 2018-02-12 | 2018-02-08 | 71.281 | 4,412 | -649 | 0.00% | 314,490 |
| 2018-02-09 | 2018-02-07 | 71.589 | 5,061 | +2,595 | 0.00% | 362,311 |
| 2018-02-08 | 2018-02-06 | 73.978 | 2,466 | -1,687 | 0.00% | 182,429 |
| 2018-02-07 | 2018-02-05 | 77.599 | 4,153 | +3,634 | 0.00% | 322,271 |
| 2018-02-06 | 2018-02-02 | 76.829 | 519 | -9,084 | 0.00% | 39,874 |
| 2018-02-05 | 2018-02-01 | 76.212 | 9,603 | +1,557 | 0.00% | 731,868 |
| 2018-02-02 | 2018-01-31 | 78.524 | 8,046 | -4,412 | 0.00% | 631,806 |
| 2018-02-01 | 2018-01-30 | 75.981 | 12,458 | +649 | 0.00% | 946,574 |
| 2018-01-30 | 2018-01-26 | 80.142 | 11,809 | +649 | 0.00% | 946,402 |
| 2018-01-26 | 2018-01-24 | 81.452 | 11,160 | +3,958 | 0.00% | 909,010 |
| 2018-01-25 | 2018-01-23 | 82.917 | 7,202 | -1,947 | 0.00% | 597,166 |
| 2018-01-24 | 2018-01-22 | 82.454 | 9,149 | +3,893 | 0.00% | 754,374 |
| 2018-01-23 | 2018-01-19 | 83.764 | 5,256 | +5,191 | 0.00% | 440,265 |
| 2018-01-17 | 2018-01-15 | 83.456 | 65 | -3,244 | 0.00% | 5,425 |
| 2018-01-16 | 2018-01-12 | 82.223 | 3,309 | +3,244 | 0.00% | 272,076 |
| 2018-01-11 | 2018-01-09 | 83.456 | 65 | -1,038 | 0.00% | 5,425 |
| 2018-01-04 | 2018-01-02 | 86.076 | 1,103 | -65 | 0.00% | 94,942 |
| 2018-01-03 | 2017-12-29 | 82.300 | 1,168 | -65 | 0.00% | 96,127 |
| 2017-12-27 | 2017-12-21 | 80.220 | 1,233 | -2,595 | 0.00% | 98,911 |
| 2017-12-22 | 2017-12-20 | 79.911 | 3,828 | +2,725 | 0.00% | 305,900 |
| 2017-11-09 | 2017-11-07 | 76.752 | 1,103 | -9,149 | 0.00% | 84,657 |
| 2017-11-08 | 2017-11-06 | 75.056 | 10,252 | +2,661 | 0.00% | 769,479 |
| 2017-11-07 | 2017-11-03 | 76.058 | 7,591 | +6,488 | 0.00% | 577,358 |
| 2017-10-30 | 2017-10-26 | 76.752 | 1,103 | -2,271 | 0.00% | 84,657 |
| 2017-10-26 | 2017-10-24 | 75.056 | 3,374 | +2,271 | 0.00% | 253,241 |
| 2017-10-25 | 2017-10-23 | 76.444 | 1,103 | -260 | 0.00% | 84,317 |
| 2017-10-24 | 2017-10-20 | 75.365 | 1,363 | +260 | 0.00% | 102,722 |
| 2017-10-23 | 2017-10-19 | 74.286 | 1,103 | -65 | 0.00% | 81,937 |
| 2017-10-20 | 2017-10-18 | 77.060 | 1,168 | -65 | 0.00% | 90,006 |
| 2017-10-16 | 2017-10-12 | 73.978 | 1,233 | +65 | 0.00% | 91,214 |
| 2017-10-13 | 2017-10-11 | 69.585 | 1,168 | -6,488 | 0.00% | 81,276 |
| 2017-10-12 | 2017-10-10 | 70.279 | 7,656 | +6,488 | 0.00% | 538,054 |
| 2017-09-20 | 2017-09-18 | 72.359 | 1,168 | -5,840 | 0.00% | 84,516 |
| 2017-09-18 | 2017-09-14 | 71.512 | 7,008 | +2,596 | 0.00% | 501,154 |
| 2017-09-15 | 2017-09-13 | 73.130 | 4,412 | -2,596 | 0.00% | 322,650 |
| 2017-09-14 | 2017-09-12 | 72.668 | 7,008 | +649 | 0.00% | 509,255 |
| 2017-09-13 | 2017-09-11 | 73.901 | 6,359 | +2,985 | 0.00% | 469,934 |
| 2017-09-12 | 2017-09-08 | 73.901 | 3,374 | -1,947 | 0.00% | 249,341 |
| 2017-09-07 | 2017-09-05 | 75.519 | 5,321 | +649 | 0.00% | 401,836 |
| 2017-09-05 | 2017-09-01 | 76.983 | 4,672 | +1,298 | 0.00% | 359,665 |
| 2017-09-04 | 2017-08-31 | 77.214 | 3,374 | +1,298 | 0.00% | 260,521 |
| 2017-09-01 | 2017-08-30 | 75.981 | 2,076 | +2,011 | 0.00% | 157,737 |
| 2017-07-11 | 2017-07-07 | 64.980 | 65 | +1 | 0.00% | 4,224 |
| 2017-07-10 | 2017-07-06 | 65.761 | 64 | -320 | 0.00% | 4,209 |
| 2017-07-07 | 2017-07-05 | 64.824 | 384 | -8,963 | 0.00% | 24,892 |
| 2017-07-05 | 2017-07-03 | 62.559 | 9,347 | -1,280 | 0.00% | 584,737 |
| 2017-07-04 | 2017-06-30 | 62.012 | 10,627 | +2,561 | 0.00% | 659,002 |
| 2017-06-28 | 2017-06-26 | 62.871 | 8,066 | +7,682 | 0.00% | 507,119 |
| 2017-06-26 | 2017-06-22 | 61.778 | 384 | -6,402 | 0.00% | 23,723 |
| 2017-06-22 | 2017-06-20 | 62.246 | 6,786 | +6,402 | 0.00% | 422,404 |
| 2017-06-21 | 2017-06-19 | 63.574 | 384 | -3,201 | 0.00% | 24,412 |
| 2017-06-20 | 2017-06-16 | 62.168 | 3,585 | -3,201 | 0.00% | 222,873 |
| 2017-06-15 | 2017-06-13 | 64.121 | 6,786 | +6,530 | 0.00% | 435,124 |
| 2017-06-12 | 2017-06-08 | 66.230 | 256 | -2,945 | 0.00% | 16,955 |
| 2017-06-09 | 2017-06-07 | 64.824 | 3,201 | +2,945 | 0.00% | 207,501 |
| 2017-06-08 | 2017-06-06 | 64.980 | 256 | -6,402 | 0.00% | 16,635 |
| 2017-06-07 | 2017-06-05 | 64.355 | 6,658 | +6,402 | 0.00% | 428,476 |
| 2017-05-24 | 2017-05-22 | 63.886 | 256 | -128 | 0.00% | 16,355 |
| 2017-05-23 | 2017-05-19 | 61.856 | 384 | +128 | 0.00% | 23,753 |
| 2017-04-24 | 2017-04-20 | 57.560 | 256 | -17,413 | 0.00% | 14,735 |
| 2017-04-21 | 2017-04-19 | 55.608 | 17,669 | +5,121 | 0.00% | 982,534 |
| 2017-04-20 | 2017-04-18 | 55.686 | 12,548 | -512 | 0.00% | 698,747 |
| 2017-04-19 | 2017-04-13 | 56.389 | 13,060 | -3,201 | 0.00% | 736,438 |
| 2017-04-12 | 2017-04-10 | 56.701 | 16,261 | -3,201 | 0.00% | 922,018 |
| 2017-04-11 | 2017-04-07 | 57.092 | 19,462 | +4,353 | 0.00% | 1,111,119 |
| 2017-04-10 | 2017-04-06 | 57.560 | 15,109 | +5,250 | 0.00% | 869,679 |
| 2017-04-07 | 2017-04-05 | 58.419 | 9,859 | +3,201 | 0.00% | 575,957 |
| 2017-04-06 | 2017-04-03 | 58.263 | 6,658 | -3,137 | 0.00% | 387,916 |
| 2017-03-31 | 2017-03-29 | 57.482 | 9,795 | -3,265 | 0.00% | 563,038 |
| 2017-03-28 | 2017-03-24 | 57.951 | 13,060 | +4,289 | 0.00% | 756,838 |
| 2017-03-27 | 2017-03-23 | 58.888 | 8,771 | -960 | 0.00% | 516,507 |
| 2017-03-24 | 2017-03-22 | 58.654 | 9,731 | +3,201 | 0.00% | 570,759 |
| 2017-03-23 | 2017-03-21 | 60.216 | 6,530 | +6,402 | 0.00% | 393,209 |
| 2017-03-20 | 2017-03-16 | 60.841 | 128 | -12,804 | 0.00% | 7,788 |
| 2017-03-17 | 2017-03-15 | 59.825 | 12,932 | +12,804 | 0.00% | 773,660 |
| 2017-03-16 | 2017-03-14 | 60.606 | 128 | +64 | 0.00% | 7,758 |
| 2017-02-10 | 2017-02-08 | 62.481 | 64 | -64 | 0.00% | 3,999 |
| 2017-01-16 | 2017-01-12 | 58.419 | 128 | +64 | 0.00% | 7,478 |
| 2016-11-23 | 2016-11-21 | 58.107 | 64 | -64 | 0.00% | 3,719 |
| 2016-11-18 | 2016-11-16 | 55.139 | 128 | +64 | 0.00% | 7,058 |
| 2016-07-25 | 2016-07-21 | 44.049 | 64 | -12,804 | 0.00% | 2,819 |
| 2016-07-14 | 2016-07-12 | 43.268 | 12,868 | -64 | 0.00% | 556,771 |
| 2016-07-11 | 2016-07-07 | 43.011 | 12,932 | +158 | 0.00% | 556,222 |
| 2016-07-08 | 2016-07-06 | 42.774 | 12,774 | +63 | 0.00% | 546,396 |
| 2016-06-30 | 2016-06-28 | 42.379 | 12,711 | +12,648 | 0.00% | 538,676 |
| 2016-06-28 | 2016-06-24 | 42.853 | 63 | -12,648 | 0.00% | 2,700 |
| 2016-06-23 | 2016-06-21 | 42.458 | 12,711 | +12,648 | 0.00% | 539,681 |
| 2016-06-14 | 2016-06-10 | 42.142 | 63 | -12,648 | 0.00% | 2,655 |
| 2016-05-25 | 2016-05-23 | 38.900 | 12,711 | +12,648 | 0.00% | 494,457 |
| 2016-05-23 | 2016-05-19 | 38.346 | 63 | -12,648 | 0.00% | 2,416 |
| 2016-05-20 | 2016-05-18 | 38.426 | 12,711 | -6,261 | 0.00% | 488,427 |
| 2016-05-19 | 2016-05-17 | 38.979 | 18,972 | +18,909 | 0.00% | 739,509 |
| 2016-04-21 | 2016-04-19 | 43.169 | 63 | -63 | 0.00% | 2,720 |
| 2016-04-20 | 2016-04-18 | 42.537 | 126 | +63 | 0.00% | 5,360 |
| 2016-04-15 | 2016-04-13 | 43.723 | 63 | -63 | 0.00% | 2,755 |
| 2016-04-06 | 2016-04-01 | 42.300 | 126 | +63 | 0.00% | 5,330 |
| 2016-04-01 | 2016-03-30 | 42.853 | 63 | -63 | 0.00% | 2,700 |
| 2016-03-03 | 2016-03-01 | 35.816 | 126 | -12,648 | 0.00% | 4,513 |
| 2016-03-02 | 2016-02-29 | 35.579 | 12,774 | +12,648 | 0.00% | 454,489 |
| 2016-02-24 | 2016-02-22 | 39.374 | 126 | -6,324 | 0.00% | 4,961 |
| 2016-02-23 | 2016-02-19 | 38.267 | 6,450 | +6,324 | 0.00% | 246,825 |
| 2016-02-17 | 2016-02-15 | 37.635 | 126 | -6,324 | 0.00% | 4,742 |
| 2016-02-16 | 2016-02-12 | 34.947 | 6,450 | +6,324 | 0.00% | 225,406 |
| 2016-01-18 | 2016-01-14 | 44.276 | 126 | -3,036 | 0.00% | 5,579 |
| 2016-01-15 | 2016-01-13 | 44.514 | 3,162 | +3,036 | 0.00% | 140,752 |
| 2016-01-06 | 2016-01-04 | 49.495 | 126 | +63 | 0.00% | 6,236 |
| 2016-01-04 | 2015-12-29 | 52.104 | 63 | -8,221 | 0.00% | 3,283 |
| 2015-12-30 | 2015-12-28 | 51.708 | 8,284 | +8,221 | 0.00% | 428,353 |
| 2015-12-23 | 2015-12-21 | 51.550 | 63 | -63 | 0.00% | 3,248 |
| 2015-12-08 | 2015-12-04 | 53.448 | 126 | -570 | 0.00% | 6,734 |
| 2015-12-07 | 2015-12-03 | 54.871 | 696 | -63 | 0.00% | 38,190 |
| 2015-12-04 | 2015-12-02 | 54.001 | 759 | -632 | 0.00% | 40,987 |
| 2015-12-01 | 2015-11-27 | 50.364 | 1,391 | +632 | 0.00% | 70,057 |
| 2015-11-25 | 2015-11-23 | 53.290 | 759 | +63 | 0.00% | 40,447 |
| 2015-11-24 | 2015-11-20 | 54.397 | 696 | -7,652 | 0.00% | 37,860 |
| 2015-11-23 | 2015-11-19 | 53.843 | 8,348 | +8,222 | 0.00% | 449,483 |
| 2015-11-18 | 2015-11-16 | 53.290 | 126 | +63 | 0.00% | 6,715 |
| 2015-11-03 | 2015-10-30 | 54.080 | 63 | -7,589 | 0.00% | 3,407 |
| 2015-11-02 | 2015-10-29 | 53.843 | 7,652 | +7,589 | 0.00% | 412,008 |
| 2015-09-10 | 2015-09-08 | 48.309 | 63 | -2,783 | 0.00% | 3,043 |
| 2015-09-09 | 2015-09-07 | 44.672 | 2,846 | +2,783 | 0.00% | 127,135 |
| 2015-09-08 | 2015-09-04 | 44.751 | 63 | -1,644 | 0.00% | 2,819 |
| 2015-09-07 | 2015-09-02 | 44.909 | 1,707 | -7,526 | 0.00% | 76,659 |
| 2015-09-04 | 2015-09-01 | 45.462 | 9,233 | +9,170 | 0.00% | 419,753 |
| 2015-08-31 | 2015-08-27 | 48.388 | 63 | -7,083 | 0.00% | 3,048 |
| 2015-08-28 | 2015-08-26 | 44.039 | 7,146 | +6,450 | 0.00% | 314,704 |
| 2015-08-25 | 2015-08-21 | 48.625 | 696 | +633 | 0.00% | 33,843 |
| 2015-08-21 | 2015-08-19 | 51.076 | 63 | -1,265 | 0.00% | 3,218 |
| 2015-08-19 | 2015-08-17 | 52.341 | 1,328 | -6,324 | 0.00% | 69,509 |
| 2015-08-18 | 2015-08-14 | 52.657 | 7,652 | +6,324 | 0.00% | 402,933 |
| 2015-08-13 | 2015-08-11 | 54.238 | 1,328 | +632 | 0.00% | 72,029 |
| 2015-08-10 | 2015-08-06 | 52.262 | 696 | -632 | 0.00% | 36,374 |
| 2015-08-06 | 2015-08-04 | 51.629 | 1,328 | -5,692 | 0.00% | 68,564 |
| 2015-08-05 | 2015-08-03 | 50.997 | 7,020 | -1,264 | 0.00% | 357,998 |
| 2015-08-04 | 2015-07-31 | 52.657 | 8,284 | +7,588 | 0.00% | 436,212 |
| 2015-07-31 | 2015-07-29 | 53.606 | 696 | -13,280 | 0.00% | 37,310 |
| 2015-07-30 | 2015-07-28 | 53.448 | 13,976 | +9,486 | 0.00% | 746,987 |
| 2015-07-29 | 2015-07-27 | 56.452 | 4,490 | +2,530 | 0.00% | 253,471 |
| 2015-07-27 | 2015-07-23 | 61.038 | 1,960 | -13,913 | 0.00% | 119,635 |
| 2015-07-24 | 2015-07-22 | 59.141 | 15,873 | +13,913 | 0.00% | 938,737 |
| 2015-07-21 | 2015-07-17 | 61.275 | 1,960 | +632 | 0.00% | 120,100 |
| 2015-07-20 | 2015-07-16 | 60.247 | 1,328 | +632 | 0.00% | 80,009 |
| 2015-07-16 | 2015-07-14 | 61.354 | 696 | -632 | 0.00% | 42,703 |
| 2015-07-14 | 2015-07-10 | 61.275 | 1,328 | -632 | 0.00% | 81,374 |
| 2015-07-13 | 2015-07-09 | 58.350 | 1,960 | +1,264 | 0.00% | 114,366 |
| 2015-07-10 | 2015-07-08 | 52.736 | 696 | -12,015 | 0.00% | 36,704 |
| 2015-07-09 | 2015-07-07 | 56.769 | 12,711 | +2,087 | 0.00% | 721,585 |
| 2015-07-08 | 2015-07-06 | 62.936 | 10,624 | +1,075 | 0.00% | 668,628 |
| 2015-07-07 | 2015-07-03 | 67.521 | 9,549 | +8,221 | 0.00% | 644,762 |
| 2015-06-26 | 2015-06-24 | 77.992 | 1,328 | +7 | 0.00% | 103,573 |
| 2015-06-19 | 2015-06-17 | 76.243 | 1,321 | -2,515 | 0.00% | 100,717 |
| 2015-06-17 | 2015-06-15 | 76.958 | 3,836 | +2,515 | 0.00% | 295,212 |
| 2015-06-10 | 2015-06-08 | 79.979 | 1,321 | +629 | 0.00% | 105,653 |
| 2015-06-09 | 2015-06-05 | 76.879 | 692 | -629 | 0.00% | 53,200 |
| 2015-06-01 | 2015-05-28 | 80.377 | 1,321 | +629 | 0.00% | 106,178 |
| 2015-05-27 | 2015-05-22 | 82.126 | 692 | +629 | 0.00% | 56,831 |
| 2015-05-21 | 2015-05-19 | 81.728 | 63 | -6,226 | 0.00% | 5,149 |
| 2015-05-20 | 2015-05-18 | 78.230 | 6,289 | +6,289 | 0.00% | 491,990 |
| 2015-05-19 | 2015-05-15 | 80.218 | 0 | -3,145 | ||
| 2015-05-15 | 2015-05-13 | 79.820 | 3,145 | +3,145 | 0.00% | 251,035 |
| 2015-04-28 | 2015-04-24 | 77.833 | 0 | -6,289 | ||
| 2015-04-27 | 2015-04-23 | 79.343 | 6,289 | +6,289 | 0.00% | 498,990 |
| 2015-04-01 | 2015-03-30 | 67.815 | 0 | -189 | ||
| 2015-03-31 | 2015-03-27 | 63.761 | 189 | +189 | 0.00% | 12,051 |
| 2015-03-09 | 2015-03-05 | 63.522 | 0 | -1,258 | ||
| 2015-03-05 | 2015-03-03 | 65.907 | 1,258 | +1,258 | 0.00% | 82,912 |
| 2015-01-12 | 2015-01-08 | 63.284 | 0 | -5,472 | ||
| 2015-01-09 | 2015-01-07 | 63.840 | 5,472 | +5,472 | 0.00% | 349,334 |
| 2015-01-02 | 2014-12-29 | 62.171 | 0 | -6,289 | ||
| 2014-12-30 | 2014-12-24 | 55.970 | 6,289 | +6,289 | 0.00% | 351,993 |
| 2014-11-26 | 2014-11-24 | 52.869 | 0 | -6,289 | ||
| 2014-11-25 | 2014-11-21 | 48.735 | 6,289 | +6,289 | 0.00% | 306,494 |
| 2014-11-04 | 2014-10-31 | 46.111 | 0 | -189 | ||
| 2014-10-30 | 2014-10-28 | 44.680 | 189 | +189 | 0.00% | 8,445 |
| 2014-10-24 | 2014-10-22 | 43.726 | 0 | -126 | ||
| 2014-10-21 | 2014-10-17 | 42.852 | 126 | +63 | 0.00% | 5,399 |
| 2014-10-20 | 2014-10-16 | 42.534 | 63 | +63 | 0.00% | 2,680 |
| 2014-10-17 | 2014-10-15 | 43.090 | 0 | -126 | ||
| 2014-10-15 | 2014-10-13 | 42.693 | 126 | +126 | 0.00% | 5,379 |
| 2014-10-09 | 2014-10-07 | 43.567 | 0 | -126 | ||
| 2014-09-30 | 2014-09-26 | 43.249 | 126 | -63 | 0.00% | 5,449 |
| 2014-09-29 | 2014-09-25 | 42.931 | 189 | +63 | 0.00% | 8,114 |
| 2014-09-26 | 2014-09-24 | 43.567 | 126 | -63 | 0.00% | 5,489 |
| 2014-09-22 | 2014-09-18 | 42.772 | 189 | -2,893 | 0.00% | 8,084 |
| 2014-09-19 | 2014-09-17 | 43.329 | 3,082 | +2,893 | 0.00% | 133,539 |
| 2014-09-16 | 2014-09-12 | 44.521 | 189 | +189 | 0.00% | 8,415 |
| 2014-09-05 | 2014-09-03 | 45.078 | 0 | -63 | ||
| 2014-09-02 | 2014-08-29 | 43.965 | 63 | -17,987 | 0.00% | 2,770 |
| 2014-09-01 | 2014-08-28 | 43.567 | 18,050 | -880 | 0.00% | 786,389 |
| 2014-08-29 | 2014-08-27 | 44.124 | 18,930 | +18,867 | 0.00% | 835,263 |
| 2014-08-22 | 2014-08-20 | 43.965 | 63 | -10,691 | 0.00% | 2,770 |
| 2014-08-20 | 2014-08-18 | 43.885 | 10,754 | +10,691 | 0.00% | 471,942 |
| 2014-08-18 | 2014-08-14 | 44.521 | 63 | +63 | 0.00% | 2,805 |
| 2014-08-12 | 2014-08-08 | 44.283 | 0 | -63 | ||
| 2014-08-11 | 2014-08-07 | 43.488 | 63 | -6,100 | 0.00% | 2,740 |
| 2014-08-08 | 2014-08-06 | 43.488 | 6,163 | -126 | 0.00% | 268,015 |
| 2014-08-07 | 2014-08-05 | 44.283 | 6,289 | +6,289 | 0.00% | 278,494 |
| 2014-07-31 | 2014-07-29 | 45.316 | 0 | -2,201 | ||
| 2014-07-30 | 2014-07-28 | 45.157 | 2,201 | -11,635 | 0.00% | 99,391 |
| 2014-07-29 | 2014-07-25 | 44.362 | 13,836 | +13,836 | 0.00% | 613,796 |
| 2014-07-24 | 2014-07-22 | 44.760 | 0 | -63 | ||
| 2014-07-23 | 2014-07-21 | 42.852 | 63 | +63 | 0.00% | 2,700 |
| 2014-06-30 | 2014-06-26 | 39.354 | 0 | -63 | ||
| 2014-06-25 | 2014-06-23 | 38.479 | 63 | +63 | 0.00% | 2,424 |
| 2014-06-24 | 2014-06-20 | 38.956 | 0 | -63 | ||
| 2014-06-23 | 2014-06-19 | 38.320 | 63 | +63 | 0.00% | 2,414 |
| 2014-06-17 | 2014-06-13 | 39.195 | 0 | -7,547 | ||
| 2014-06-16 | 2014-06-12 | 38.718 | 7,547 | +7,547 | 0.00% | 292,202 |
| 2014-05-30 | 2014-05-28 | 37.446 | 0 | -15,031 | ||
| 2014-05-29 | 2014-05-27 | 36.810 | 15,031 | -1,698 | 0.00% | 553,284 |
| 2014-05-28 | 2014-05-26 | 37.446 | 16,729 | +4,151 | 0.00% | 626,427 |
| 2014-05-27 | 2014-05-23 | 37.446 | 12,578 | +12,578 | 0.00% | 470,990 |
| 2014-05-19 | 2014-05-15 | 37.748 | 0 | -6,239 | ||
| 2014-05-16 | 2014-05-14 | 37.988 | 6,239 | +6,239 | 0.00% | 237,010 |
| 2014-04-29 | 2014-04-25 | 36.225 | 0 | -10,543 | ||
| 2014-04-28 | 2014-04-24 | 36.466 | 10,543 | +6,488 | 0.00% | 384,457 |
| 2014-04-24 | 2014-04-22 | 37.027 | 4,055 | -4,367 | 0.00% | 150,143 |
| 2014-04-23 | 2014-04-17 | 37.107 | 8,422 | -1,622 | 0.00% | 312,513 |
| 2014-04-22 | 2014-04-16 | 37.107 | 10,044 | -8,735 | 0.00% | 372,701 |
| 2014-04-17 | 2014-04-15 | 37.427 | 18,779 | +18,717 | 0.00% | 702,849 |
| 2014-04-16 | 2014-04-14 | 38.630 | 62 | +62 | 0.00% | 2,395 |
| 2014-04-14 | 2014-04-10 | 39.271 | 0 | -17,780 | ||
| 2014-04-11 | 2014-04-09 | 38.149 | 17,780 | +17,780 | 0.00% | 678,283 |
| 2014-04-07 | 2014-04-03 | 37.828 | 0 | -62 | ||
| 2014-04-04 | 2014-04-02 | 37.347 | 62 | +62 | 0.00% | 2,316 |
| 2014-03-25 | 2014-03-21 | 35.103 | 0 | -6,239 | ||
| 2014-03-24 | 2014-03-20 | 34.302 | 6,239 | +6,239 | 0.00% | 214,009 |
| 2014-03-20 | 2014-03-18 | 35.103 | 0 | -18,716 | ||
| 2014-03-18 | 2014-03-14 | 34.943 | 18,716 | +873 | 0.00% | 653,991 |
| 2014-03-14 | 2014-03-12 | 35.584 | 17,843 | -6,239 | 0.00% | 634,926 |
| 2014-03-11 | 2014-03-07 | 36.947 | 24,082 | -15,596 | 0.00% | 889,746 |
| 2014-03-10 | 2014-03-06 | 36.786 | 39,678 | +6,238 | 0.01% | 1,459,604 |
| 2014-03-07 | 2014-03-05 | 37.027 | 33,440 | +12,353 | 0.01% | 1,238,171 |
| 2014-03-06 | 2014-03-04 | 37.588 | 21,087 | -3,868 | 0.00% | 792,611 |
| 2014-03-05 | 2014-03-03 | 37.988 | 24,955 | +24,955 | 0.00% | 948,000 |
| 2014-03-04 | 2014-02-28 | 39.351 | 0 | -6,239 | ||
| 2014-03-03 | 2014-02-27 | 38.790 | 6,239 | +6,239 | 0.00% | 242,010 |
| 2014-02-20 | 2014-02-18 | 39.271 | 0 | -18,716 | ||
| 2014-02-19 | 2014-02-17 | 38.229 | 18,716 | -2,433 | 0.00% | 715,490 |
| 2014-02-18 | 2014-02-14 | 37.668 | 21,149 | +21,149 | 0.00% | 796,636 |
| 2014-02-13 | 2014-02-11 | 38.309 | 0 | -12,477 | ||
| 2014-02-12 | 2014-02-10 | 36.706 | 12,477 | +12,477 | 0.00% | 457,982 |
| 2014-02-06 | 2014-02-04 | 36.706 | 0 | -4,242 | ||
| 2014-02-05 | 2014-01-30 | 37.027 | 4,242 | +4,242 | 0.00% | 157,067 |
| 2014-01-23 | 2014-01-21 | 38.950 | 0 | -31,256 | ||
| 2014-01-22 | 2014-01-20 | 38.309 | 31,256 | +9,420 | 0.00% | 1,197,385 |
| 2014-01-21 | 2014-01-17 | 38.950 | 21,836 | +21,836 | 0.00% | 850,515 |
| 2014-01-20 | 2014-01-16 | 39.671 | 0 | -11,417 | ||
| 2014-01-17 | 2014-01-15 | 39.271 | 11,417 | -1,060 | 0.00% | 448,353 |
| 2014-01-16 | 2014-01-14 | 39.511 | 12,477 | -12,478 | 0.00% | 492,980 |
| 2014-01-15 | 2014-01-13 | 39.511 | 24,955 | +3,119 | 0.00% | 986,000 |
| 2014-01-14 | 2014-01-10 | 39.671 | 21,836 | +21,836 | 0.00% | 866,265 |
| 2013-11-19 | 2013-11-15 | 39.591 | 0 | -13,101 | ||
| 2013-11-18 | 2013-11-14 | 36.546 | 13,101 | -9,358 | 0.00% | 478,786 |
| 2013-11-15 | 2013-11-13 | 35.744 | 22,459 | +9,358 | 0.00% | 802,782 |
| 2013-11-13 | 2013-11-11 | 36.466 | 13,101 | -25,891 | 0.00% | 477,736 |
| 2013-11-12 | 2013-11-08 | 35.103 | 38,992 | +624 | 0.01% | 1,368,744 |
| 2013-11-11 | 2013-11-07 | 35.263 | 38,368 | +3,992 | 0.01% | 1,352,989 |
| 2013-11-08 | 2013-11-06 | 35.424 | 34,376 | +34,314 | 0.01% | 1,217,727 |
| 2013-11-06 | 2013-11-04 | 36.225 | 62 | -188 | 0.00% | 2,246 |
| 2013-11-01 | 2013-10-30 | 35.103 | 250 | -18,154 | 0.00% | 8,776 |
| 2013-10-31 | 2013-10-29 | 33.901 | 18,404 | -16,970 | 0.00% | 623,914 |
| 2013-10-30 | 2013-10-28 | 33.420 | 35,374 | -3,119 | 0.01% | 1,182,205 |
| 2013-10-29 | 2013-10-25 | 33.340 | 38,493 | +62 | 0.01% | 1,283,357 |
| 2013-10-28 | 2013-10-24 | 33.901 | 38,431 | +9,358 | 0.01% | 1,302,850 |
| 2013-10-25 | 2013-10-23 | 34.622 | 29,073 | +28,699 | 0.00% | 1,006,575 |
| 2013-10-23 | 2013-10-21 | 36.065 | 374 | +124 | 0.00% | 13,488 |
| 2013-10-22 | 2013-10-18 | 35.985 | 250 | +188 | 0.00% | 8,996 |
| 2013-10-10 | 2013-10-08 | 36.706 | 62 | +62 | 0.00% | 2,276 |
| 2013-10-03 | 2013-09-30 | 35.664 | 0 | -8,110 | ||
| 2013-10-02 | 2013-09-27 | 36.065 | 8,110 | -5,116 | 0.00% | 292,486 |
| 2013-09-27 | 2013-09-25 | 36.706 | 13,226 | -14,848 | 0.00% | 485,475 |
| 2013-09-26 | 2013-09-24 | 36.546 | 28,074 | +28,074 | 0.00% | 1,025,986 |
| 2013-09-23 | 2013-09-18 | 36.947 | 0 | -13,351 | ||
| 2013-09-19 | 2013-09-17 | 36.786 | 13,351 | +13,351 | 0.00% | 491,133 |
| 2013-09-11 | 2013-09-09 | 36.546 | 0 | -437 | ||
| 2013-09-09 | 2013-09-05 | 35.103 | 437 | -62 | 0.00% | 15,340 |
| 2013-09-06 | 2013-09-04 | 34.622 | 499 | -125 | 0.00% | 17,277 |
| 2013-09-05 | 2013-09-03 | 34.542 | 624 | -2,558 | 0.00% | 21,554 |
| 2013-09-04 | 2013-09-02 | 34.061 | 3,182 | +562 | 0.00% | 108,383 |
| 2013-08-30 | 2013-08-28 | 32.939 | 2,620 | -187 | 0.00% | 86,301 |
| 2013-08-29 | 2013-08-27 | 34.141 | 2,807 | +2,807 | 0.00% | 95,835 |
| 2013-08-28 | 2013-08-26 | 34.302 | 0 | -25,267 | ||
| 2013-08-27 | 2013-08-23 | 33.420 | 25,267 | +25,267 | 0.00% | 844,427 |
| 2013-08-26 | 2013-08-22 | 34.382 | 0 | -16,907 | ||
| 2013-08-23 | 2013-08-21 | 33.741 | 16,907 | -6,239 | 0.00% | 570,455 |
| 2013-08-22 | 2013-08-20 | 33.901 | 23,146 | +10,669 | 0.00% | 784,673 |
| 2013-08-21 | 2013-08-19 | 34.542 | 12,477 | +12,477 | 0.00% | 430,983 |
| 2013-08-19 | 2013-08-15 | 35.344 | 0 | -8,110 | ||
| 2013-08-16 | 2013-08-13 | 35.023 | 8,110 | -6,239 | 0.00% | 284,037 |
| 2013-08-15 | 2013-08-12 | 34.302 | 14,349 | -67,815 | 0.00% | 492,196 |
| 2013-08-13 | 2013-08-09 | 32.859 | 82,164 | +9,171 | 0.01% | 2,699,839 |
| 2013-08-09 | 2013-08-07 | 32.218 | 72,993 | -8,547 | 0.01% | 2,351,688 |
| 2013-08-08 | 2013-08-06 | 32.859 | 81,540 | +6,238 | 0.01% | 2,679,335 |
| 2013-08-07 | 2013-08-05 | 33.901 | 75,302 | -6,301 | 0.01% | 2,552,815 |
| 2013-08-06 | 2013-08-02 | 33.500 | 81,603 | -2,246 | 0.01% | 2,733,725 |
| 2013-08-05 | 2013-08-01 | 33.741 | 83,849 | +18,030 | 0.01% | 2,829,127 |
| 2013-08-02 | 2013-07-31 | 33.420 | 65,819 | -21,523 | 0.01% | 2,199,681 |
| 2013-08-01 | 2013-07-30 | 33.500 | 87,342 | -11,417 | 0.01% | 2,925,983 |
| 2013-07-31 | 2013-07-29 | 33.741 | 98,759 | +4,429 | 0.02% | 3,332,201 |
| 2013-07-30 | 2013-07-26 | 34.783 | 94,330 | +12,478 | 0.01% | 3,281,044 |
| 2013-07-26 | 2013-07-24 | 35.504 | 81,852 | +2,932 | 0.01% | 2,906,066 |
| 2013-07-17 | 2013-07-15 | 35.584 | 78,920 | +22,646 | 0.01% | 2,808,294 |
| 2013-07-16 | 2013-07-12 | 36.065 | 56,274 | +56,274 | 0.01% | 2,029,517 |
| 2013-07-12 | 2013-07-10 | 36.546 | 0 | -14,661 | ||
| 2013-07-11 | 2013-07-09 | 35.504 | 14,661 | +14,661 | 0.00% | 520,523 |
| 2013-07-05 | 2013-07-03 | 36.225 | 0 | -12,477 | ||
| 2013-07-04 | 2013-07-02 | 37.107 | 12,477 | +12,477 | 0.00% | 462,981 |
| 2013-06-27 | 2013-06-25 | 36.947 | 0 | -312 | ||
| 2013-06-26 | 2013-06-24 | 37.347 | 312 | +187 | 0.00% | 11,652 |
| 2013-06-25 | 2013-06-21 | 37.988 | 125 | +125 | 0.00% | 4,749 |
| 2013-06-19 | 2013-06-17 | 39.752 | 0 | -21,648 | ||
| 2013-06-18 | 2013-06-14 | 38.630 | 21,648 | -3,494 | 0.00% | 836,252 |
| 2013-06-17 | 2013-06-13 | 38.950 | 25,142 | -24,955 | 0.00% | 979,284 |
| 2013-06-14 | 2013-06-11 | 39.191 | 50,097 | -3,931 | 0.01% | 1,963,329 |
| 2013-06-13 | 2013-06-10 | 40.072 | 54,028 | +24,955 | 0.01% | 2,165,017 |
| 2013-06-11 | 2013-06-07 | 40.633 | 29,073 | -4,803 | 0.00% | 1,181,327 |
| 2013-06-10 | 2013-06-06 | 40.954 | 33,876 | -18,654 | 0.01% | 1,387,348 |
| 2013-06-07 | 2013-06-05 | 40.633 | 52,530 | +33,814 | 0.01% | 2,134,459 |
| 2013-06-06 | 2013-06-04 | 41.835 | 18,716 | +18,716 | 0.00% | 782,990 |
| 2013-05-30 | 2013-05-28 | 44.480 | 0 | -12,477 | ||
| 2013-05-29 | 2013-05-27 | 43.358 | 12,477 | -19,465 | 0.00% | 540,978 |
| 2013-05-28 | 2013-05-24 | 43.198 | 31,942 | +7,237 | 0.00% | 1,379,823 |
| 2013-05-27 | 2013-05-23 | 44.480 | 24,705 | +14,224 | 0.00% | 1,098,880 |
| 2013-05-24 | 2013-05-22 | 45.923 | 10,481 | +10,481 | 0.00% | 481,315 |
| 2013-05-20 | 2013-05-15 | 45.682 | 0 | -31,194 | ||
| 2013-05-16 | 2013-05-14 | 44.159 | 31,194 | +18,717 | 0.00% | 1,377,511 |
| 2013-05-15 | 2013-05-13 | 44.801 | 12,477 | +12,477 | 0.00% | 558,978 |
| 2013-05-14 | 2013-05-10 | 46.404 | 0 | -28,074 | ||
| 2013-05-13 | 2013-05-09 | 45.522 | 28,074 | +28,074 | 0.00% | 1,277,983 |
| 2013-05-10 | 2013-05-08 | 46.484 | 0 | -45,231 | ||
| 2013-05-09 | 2013-05-07 | 45.041 | 45,231 | +42,112 | 0.01% | 2,037,253 |
| 2013-05-08 | 2013-05-06 | 45.682 | 3,119 | +3,119 | 0.00% | 142,483 |
| 2013-05-03 | 2013-04-30 | 46.243 | 0 | -250 | ||
| 2013-04-30 | 2013-04-26 | 45.362 | 250 | -3,119 | 0.00% | 11,340 |
| 2013-04-26 | 2013-04-24 | 43.438 | 3,369 | -14,599 | 0.00% | 146,343 |
| 2013-04-25 | 2013-04-23 | 42.717 | 17,968 | +7,549 | 0.00% | 767,537 |
| 2013-04-24 | 2013-04-22 | 43.118 | 10,419 | +6,551 | 0.00% | 449,242 |
| 2013-04-23 | 2013-04-19 | 43.518 | 3,868 | +499 | 0.00% | 168,329 |
| 2013-04-16 | 2013-04-12 | 42.957 | 3,369 | -12,477 | 0.00% | 144,723 |
| 2013-04-15 | 2013-04-11 | 42.957 | 15,846 | -361,848 | 0.00% | 680,702 |
| 2013-04-12 | 2013-04-10 | 43.518 | 377,694 | +374,325 | 0.06% | 16,436,614 |
| 2013-03-26 | 2013-03-22 | 44.320 | 3,369 | -15,971 | 0.00% | 149,313 |
| 2013-03-25 | 2013-03-21 | 42.957 | 19,340 | -2,808 | 0.00% | 830,795 |
| 2013-03-22 | 2013-03-20 | 43.358 | 22,148 | +18,779 | 0.00% | 960,294 |
| 2013-03-15 | 2013-03-13 | 43.919 | 3,369 | +3,119 | 0.00% | 147,963 |
| 2013-03-12 | 2013-03-08 | 47.846 | 250 | -9,358 | 0.00% | 11,962 |
| 2013-03-11 | 2013-03-07 | 47.365 | 9,608 | +9,358 | 0.00% | 455,085 |
| 2013-02-21 | 2013-02-19 | 48.968 | 250 | +250 | 0.00% | 12,242 |
| 2013-02-05 | 2013-02-01 | 50.250 | 0 | -4,991 | ||
| 2013-02-01 | 2013-01-30 | 48.648 | 4,991 | -3,556 | 0.00% | 242,800 |
| 2013-01-30 | 2013-01-28 | 48.327 | 8,547 | -3,930 | 0.00% | 413,051 |
| 2013-01-29 | 2013-01-25 | 47.365 | 12,477 | -6,239 | 0.00% | 590,976 |
| 2013-01-28 | 2013-01-24 | 48.888 | 18,716 | +18,716 | 0.00% | 914,988 |
| 2013-01-11 | 2013-01-09 | 50.892 | 0 | -187 | ||
| 2013-01-08 | 2013-01-04 | 52.174 | 187 | -187 | 0.00% | 9,757 |
| 2013-01-07 | 2013-01-03 | 51.773 | 374 | +187 | 0.00% | 19,363 |
| 2012-12-27 | 2012-12-20 | 45.762 | 187 | -3,743 | 0.00% | 8,558 |
| 2012-12-21 | 2012-12-19 | 45.762 | 3,930 | -2,496 | 0.00% | 179,846 |
| 2012-12-20 | 2012-12-18 | 45.362 | 6,426 | +6,239 | 0.00% | 291,494 |
| 2012-12-19 | 2012-12-17 | 45.843 | 187 | -437 | 0.00% | 8,573 |
| 2012-12-18 | 2012-12-14 | 46.644 | 624 | -3,119 | 0.00% | 29,106 |
| 2012-12-13 | 2012-12-11 | 41.996 | 3,743 | -7,237 | 0.00% | 157,190 |
| 2012-12-12 | 2012-12-10 | 41.915 | 10,980 | +7,237 | 0.00% | 460,232 |
| 2012-12-06 | 2012-12-04 | 38.549 | 3,743 | -22,273 | 0.00% | 144,290 |
| 2012-12-05 | 2012-12-03 | 38.069 | 26,016 | +22,273 | 0.00% | 990,391 |
| 2012-11-26 | 2012-11-22 | 38.069 | 3,743 | -20,151 | 0.00% | 142,490 |
| 2012-11-23 | 2012-11-21 | 37.347 | 23,894 | -1,560 | 0.00% | 892,375 |
| 2012-11-22 | 2012-11-20 | 36.626 | 25,454 | +18,591 | 0.00% | 932,276 |
| 2012-11-19 | 2012-11-15 | 38.229 | 6,863 | +6,239 | 0.00% | 262,364 |
| 2012-10-10 | 2012-10-08 | 39.752 | 624 | -2,558 | 0.00% | 24,805 |
| 2012-10-09 | 2012-10-05 | 40.793 | 3,182 | -125 | 0.00% | 129,805 |
| 2012-10-05 | 2012-10-03 | 39.671 | 3,307 | -62 | 0.00% | 131,193 |
| 2012-10-03 | 2012-09-27 | 39.030 | 3,369 | -125 | 0.00% | 131,493 |
| 2012-09-28 | 2012-09-26 | 36.786 | 3,494 | -187 | 0.00% | 128,531 |
| 2012-09-27 | 2012-09-25 | 36.866 | 3,681 | +187 | 0.00% | 135,705 |
| 2012-09-21 | 2012-09-19 | 36.546 | 3,494 | +63 | 0.00% | 127,691 |
| 2012-09-20 | 2012-09-18 | 35.344 | 3,431 | -12,478 | 0.00% | 121,264 |
| 2012-09-19 | 2012-09-17 | 35.424 | 15,909 | +12,478 | 0.00% | 563,557 |
| 2012-09-18 | 2012-09-14 | 36.786 | 3,431 | +62 | 0.00% | 126,214 |
| 2012-09-14 | 2012-09-12 | 35.584 | 3,369 | -18,342 | 0.00% | 119,883 |
| 2012-09-12 | 2012-09-10 | 34.943 | 21,711 | +18,342 | 0.00% | 758,645 |
| 2012-09-11 | 2012-09-07 | 35.744 | 3,369 | -11,354 | 0.00% | 120,423 |
| 2012-09-10 | 2012-09-06 | 34.542 | 14,723 | -1,186 | 0.00% | 508,564 |
| 2012-09-06 | 2012-09-04 | 35.664 | 15,909 | +12,478 | 0.00% | 567,382 |
| 2012-08-29 | 2012-08-27 | 36.706 | 3,431 | -4,555 | 0.00% | 125,939 |
| 2012-08-28 | 2012-08-24 | 38.229 | 7,986 | +4,555 | 0.00% | 305,295 |
| 2012-08-27 | 2012-08-23 | 38.710 | 3,431 | -11,792 | 0.00% | 132,813 |
| 2012-08-24 | 2012-08-22 | 38.389 | 15,223 | +11,792 | 0.00% | 584,397 |
| 2012-08-23 | 2012-08-21 | 39.110 | 3,431 | -8,859 | 0.00% | 134,188 |
| 2012-08-22 | 2012-08-20 | 38.389 | 12,290 | -8,922 | 0.00% | 471,802 |
| 2012-08-21 | 2012-08-17 | 38.389 | 21,212 | -4,616 | 0.00% | 814,310 |
| 2012-08-20 | 2012-08-16 | 38.229 | 25,828 | +6,238 | 0.00% | 987,374 |
| 2012-08-17 | 2012-08-15 | 38.469 | 19,590 | +2,496 | 0.00% | 753,613 |
| 2012-08-16 | 2012-08-14 | 38.950 | 17,094 | +6,239 | 0.00% | 665,813 |
| 2012-08-15 | 2012-08-13 | 39.110 | 10,855 | -4,867 | 0.00% | 424,543 |
| 2012-08-14 | 2012-08-10 | 40.313 | 15,722 | +15,036 | 0.00% | 633,794 |
| 2012-08-13 | 2012-08-09 | 40.473 | 686 | -1,685 | 0.00% | 27,764 |
| 2012-08-10 | 2012-08-08 | 39.351 | 2,371 | +998 | 0.00% | 93,301 |
| 2012-08-09 | 2012-08-07 | 40.311 | 1,373 | -2,620 | 0.00% | 55,347 |
| 2012-08-08 | 2012-08-06 | 39.904 | 3,993 | -4,910 | 0.00% | 159,337 |
| 2012-08-07 | 2012-08-03 | 39.660 | 8,903 | +2,211 | 0.00% | 353,090 |
| 2012-08-06 | 2012-08-02 | 39.578 | 6,692 | +3,868 | 0.00% | 264,858 |
| 2012-08-03 | 2012-08-01 | 40.067 | 2,824 | -14,244 | 0.00% | 113,149 |
| 2012-08-02 | 2012-07-31 | 39.660 | 17,068 | +2,824 | 0.00% | 676,911 |
| 2012-08-01 | 2012-07-30 | 39.252 | 14,244 | +3,131 | 0.00% | 559,112 |
| 2012-07-31 | 2012-07-27 | 40.718 | 11,113 | +3,070 | 0.00% | 452,503 |
| 2012-07-30 | 2012-07-26 | 39.008 | 8,043 | -7,675 | 0.00% | 313,743 |
| 2012-07-27 | 2012-07-25 | 39.008 | 15,718 | +3,070 | 0.00% | 613,131 |
| 2012-07-23 | 2012-07-19 | 44.057 | 12,648 | -12,218 | 0.00% | 557,236 |
| 2012-07-20 | 2012-07-18 | 43.487 | 24,866 | +16,455 | 0.00% | 1,081,353 |
| 2012-07-19 | 2012-07-17 | 45.116 | 8,411 | +8,043 | 0.00% | 379,470 |
| 2012-07-18 | 2012-07-16 | 47.885 | 368 | -3,254 | 0.00% | 17,622 |
| 2012-07-17 | 2012-07-13 | 47.559 | 3,622 | -1,228 | 0.00% | 172,259 |
| 2012-07-16 | 2012-07-12 | 47.478 | 4,850 | -4,728 | 0.00% | 230,266 |
| 2012-07-13 | 2012-07-11 | 48.373 | 9,578 | +9,210 | 0.00% | 463,320 |
| 2012-07-05 | 2012-07-03 | 49.432 | 368 | +61 | 0.00% | 18,191 |
| 2012-07-04 | 2012-06-29 | 48.129 | 307 | -4,850 | 0.00% | 14,776 |
| 2012-07-03 | 2012-06-28 | 46.337 | 5,157 | +4,850 | 0.00% | 238,962 |
| 2012-06-27 | 2012-06-25 | 46.842 | 307 | +1 | 0.00% | 14,380 |
| 2012-06-26 | 2012-06-22 | 47.332 | 306 | -9,174 | 0.00% | 14,484 |
| 2012-06-25 | 2012-06-21 | 47.414 | 9,480 | +9,174 | 0.00% | 449,486 |
| 2012-06-20 | 2012-06-18 | 50.030 | 306 | +123 | 0.00% | 15,309 |
| 2012-06-18 | 2012-06-14 | 52.319 | 183 | +183 | 0.00% | 9,574 |
| 2012-04-19 | 2012-04-17 | 51.502 | 0 | -122 | ||
| 2012-04-18 | 2012-04-16 | 51.420 | 122 | +122 | 0.00% | 6,273 |
| 2012-03-16 | 2012-03-14 | 53.382 | 0 | -612 | ||
| 2012-03-14 | 2012-03-12 | 53.055 | 612 | +612 | 0.00% | 32,470 |
| 2012-01-30 | 2012-01-26 | 47.823 | 0 | -3,058 | ||
| 2012-01-26 | 2012-01-19 | 47.332 | 3,058 | -3,058 | 0.00% | 144,743 |
| 2011-12-19 | 2011-12-15 | 42.019 | 6,116 | 0.00% | 256,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy