History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 8,748,150 | +0 | 0.85% | 417,986,607 |
| 2025-10-13 | 2025-10-09 | 47.000 | 8,748,150 | +0 | 0.85% | 411,163,050 |
| 2025-10-10 | 2025-10-08 | 46.400 | 8,748,150 | -17,410 | 0.85% | 405,914,160 |
| 2025-10-09 | 2025-10-06 | 46.060 | 8,765,560 | +64,300 | 0.85% | 403,741,694 |
| 2025-10-08 | 2025-10-03 | 45.640 | 8,701,260 | +6,300 | 0.84% | 397,125,506 |
| 2025-10-06 | 2025-10-02 | 46.160 | 8,694,960 | +97,900 | 0.84% | 401,359,354 |
| 2025-10-03 | 2025-09-30 | 46.160 | 8,597,060 | -22,400 | 0.83% | 396,840,290 |
| 2025-10-02 | 2025-09-29 | 45.580 | 8,619,460 | -46,400 | 0.83% | 392,874,987 |
| 2025-09-30 | 2025-09-26 | 42.980 | 8,665,860 | +50,400 | 0.84% | 372,458,663 |
| 2025-09-29 | 2025-09-25 | 42.120 | 8,615,460 | +25,000 | 0.83% | 362,883,175 |
| 2025-09-26 | 2025-09-24 | 42.780 | 8,590,460 | -38,400 | 0.83% | 367,499,879 |
| 2025-09-25 | 2025-09-23 | 42.780 | 8,628,860 | -177,700 | 0.83% | 369,142,631 |
| 2025-09-24 | 2025-09-22 | 42.880 | 8,806,560 | +75,400 | 0.85% | 377,625,293 |
| 2025-09-23 | 2025-09-19 | 43.460 | 8,731,160 | +19,900 | 0.84% | 379,456,214 |
| 2025-09-22 | 2025-09-18 | 43.640 | 8,711,260 | -123,400 | 0.84% | 380,159,386 |
| 2025-09-19 | 2025-09-17 | 44.860 | 8,834,660 | +100,100 | 0.85% | 396,322,848 |
| 2025-09-18 | 2025-09-16 | 44.180 | 8,734,560 | +340,920 | 0.84% | 385,892,861 |
| 2025-09-17 | 2025-09-15 | 46.500 | 8,393,640 | -28,507 | 0.81% | 390,304,260 |
| 2025-09-16 | 2025-09-12 | 47.820 | 8,422,147 | -122,500 | 0.81% | 402,747,070 |
| 2025-09-15 | 2025-09-11 | 47.560 | 8,544,647 | +704,687 | 0.83% | 406,383,411 |
| 2025-09-12 | 2025-09-10 | 47.520 | 7,839,960 | -4,500 | 0.76% | 372,554,899 |
| 2025-09-11 | 2025-09-09 | 46.620 | 7,844,460 | +4,100 | 0.76% | 365,708,725 |
| 2025-09-10 | 2025-09-08 | 46.300 | 7,840,360 | -202,600 | 0.76% | 363,008,668 |
| 2025-09-09 | 2025-09-05 | 45.920 | 8,042,960 | +14,800 | 0.78% | 369,332,723 |
| 2025-09-08 | 2025-09-04 | 45.200 | 8,028,160 | +56,600 | 0.78% | 362,872,832 |
| 2025-09-05 | 2025-09-03 | 46.860 | 7,971,560 | -35,500 | 0.77% | 373,547,302 |
| 2025-09-04 | 2025-09-02 | 47.220 | 8,007,060 | +127,400 | 0.77% | 378,093,373 |
| 2025-09-03 | 2025-09-01 | 47.340 | 7,879,660 | -27,900 | 0.76% | 373,023,104 |
| 2025-09-02 | 2025-08-29 | 48.140 | 7,907,560 | -302,300 | 0.76% | 380,669,938 |
| 2025-09-01 | 2025-08-28 | 47.500 | 8,209,860 | +24,700 | 0.79% | 389,968,350 |
| 2025-08-29 | 2025-08-27 | 46.780 | 8,185,160 | +578,900 | 0.79% | 382,901,785 |
| 2025-08-28 | 2025-08-26 | 49.140 | 7,606,260 | +29,900 | 0.74% | 373,771,616 |
| 2025-08-27 | 2025-08-25 | 50.100 | 7,576,360 | +1,207,800 | 0.73% | 379,575,636 |
| 2025-08-26 | 2025-08-22 | 50.250 | 6,368,560 | +42,500 | 0.62% | 320,020,140 |
| 2025-08-25 | 2025-08-21 | 50.950 | 6,326,060 | +37,700 | 0.61% | 322,312,757 |
| 2025-08-22 | 2025-08-20 | 51.000 | 6,288,360 | -76,800 | 0.61% | 320,706,360 |
| 2025-08-21 | 2025-08-19 | 49.960 | 6,365,160 | -103,300 | 0.62% | 318,003,394 |
| 2025-08-20 | 2025-08-18 | 51.900 | 6,468,460 | -35,300 | 0.63% | 335,713,074 |
| 2025-08-19 | 2025-08-15 | 52.300 | 6,503,760 | -436,300 | 0.63% | 340,146,648 |
| 2025-08-18 | 2025-08-14 | 50.900 | 6,940,060 | +689,531 | 0.67% | 353,249,054 |
| 2025-08-15 | 2025-08-13 | 49.180 | 6,250,529 | -1,182,200 | 0.60% | 307,401,016 |
| 2025-08-14 | 2025-08-12 | 48.920 | 7,432,729 | -2,831 | 0.72% | 363,609,103 |
| 2025-08-13 | 2025-08-11 | 47.100 | 7,435,560 | +8,800 | 0.72% | 350,214,876 |
| 2025-08-12 | 2025-08-08 | 47.900 | 7,426,760 | +14,000 | 0.72% | 355,741,804 |
| 2025-08-11 | 2025-08-07 | 48.480 | 7,412,760 | +28,100 | 0.72% | 359,370,605 |
| 2025-08-08 | 2025-08-06 | 47.640 | 7,384,660 | +117,100 | 0.71% | 351,805,202 |
| 2025-08-07 | 2025-08-05 | 48.460 | 7,267,560 | +48,400 | 0.70% | 352,185,958 |
| 2025-08-06 | 2025-08-04 | 48.220 | 7,219,160 | -207,600 | 0.70% | 348,107,895 |
| 2025-08-05 | 2025-08-01 | 48.450 | 7,426,760 | -193,700 | 0.72% | 359,826,522 |
| 2025-08-04 | 2025-07-31 | 50.300 | 7,620,460 | -567,500 | 0.74% | 383,309,138 |
| 2025-08-01 | 2025-07-30 | 52.300 | 8,187,960 | -611,700 | 0.79% | 428,230,308 |
| 2025-07-31 | 2025-07-29 | 49.250 | 8,799,660 | +19,300 | 0.85% | 433,383,255 |
| 2025-07-30 | 2025-07-28 | 49.150 | 8,780,360 | -61,500 | 0.85% | 431,554,694 |
| 2025-07-29 | 2025-07-25 | 47.800 | 8,841,860 | -24,400 | 0.86% | 422,640,908 |
| 2025-07-28 | 2025-07-24 | 48.300 | 8,866,260 | +139,400 | 0.86% | 428,240,358 |
| 2025-07-25 | 2025-07-23 | 47.650 | 8,726,860 | -23,000 | 0.84% | 415,834,879 |
| 2025-07-24 | 2025-07-22 | 46.500 | 8,749,860 | +302,700 | 0.85% | 406,868,490 |
| 2025-07-23 | 2025-07-21 | 45.200 | 8,447,160 | -100,000 | 0.82% | 381,811,632 |
| 2025-07-22 | 2025-07-18 | 44.050 | 8,547,160 | -44,600 | 0.83% | 376,502,398 |
| 2025-07-21 | 2025-07-17 | 42.850 | 8,591,760 | +890,900 | 0.83% | 368,156,916 |
| 2025-07-18 | 2025-07-16 | 43.150 | 7,700,860 | -23,000 | 0.74% | 332,292,109 |
| 2025-07-17 | 2025-07-15 | 43.650 | 7,723,860 | -23,800 | 0.75% | 337,146,489 |
| 2025-07-16 | 2025-07-14 | 44.200 | 7,747,660 | +22,900 | 0.75% | 342,446,572 |
| 2025-07-15 | 2025-07-11 | 43.600 | 7,724,760 | -84,400 | 0.75% | 336,799,536 |
| 2025-07-14 | 2025-07-10 | 42.050 | 7,809,160 | +215,800 | 0.76% | 328,375,178 |
| 2025-07-11 | 2025-07-09 | 45.445 | 7,593,360 | -164,600 | 0.73% | 345,083,875 |
| 2025-07-10 | 2025-07-08 | 47.236 | 7,757,960 | +381,035 | 0.75% | 366,454,332 |
| 2025-07-09 | 2025-07-07 | 47.183 | 7,376,925 | -790,640 | 0.75% | 348,067,327 |
| 2025-07-08 | 2025-07-04 | 47.341 | 8,167,565 | +49,089 | 0.83% | 386,662,604 |
| 2025-07-07 | 2025-07-03 | 46.130 | 8,118,476 | -50,038 | 0.83% | 374,505,757 |
| 2025-07-04 | 2025-07-02 | 45.393 | 8,168,514 | +105,678 | 0.83% | 370,791,871 |
| 2025-07-03 | 2025-06-30 | 45.024 | 8,062,836 | +373,339 | 0.82% | 363,022,733 |
| 2025-07-02 | 2025-06-27 | 46.077 | 7,689,497 | -138,341 | 0.78% | 354,312,003 |
| 2025-06-30 | 2025-06-26 | 47.394 | 7,827,838 | -330,612 | 0.80% | 370,991,722 |
| 2025-06-27 | 2025-06-25 | 46.867 | 8,158,450 | -445,500 | 0.83% | 382,364,482 |
| 2025-06-26 | 2025-06-24 | 44.708 | 8,603,950 | +7,121 | 0.88% | 384,667,459 |
| 2025-06-25 | 2025-06-23 | 42.812 | 8,596,829 | -136,821 | 0.88% | 368,051,604 |
| 2025-06-24 | 2025-06-20 | 41.601 | 8,733,650 | -55,451 | 0.89% | 363,331,252 |
| 2025-06-23 | 2025-06-19 | 39.916 | 8,789,101 | -19,464 | 0.90% | 350,827,430 |
| 2025-06-20 | 2025-06-18 | 41.285 | 8,808,565 | -652,015 | 0.90% | 363,664,666 |
| 2025-06-19 | 2025-06-17 | 41.233 | 9,460,580 | -48,234 | 0.96% | 390,085,139 |
| 2025-06-18 | 2025-06-16 | 40.390 | 9,508,814 | -139,385 | 0.97% | 384,062,228 |
| 2025-06-17 | 2025-06-13 | 39.706 | 9,648,199 | -102,734 | 0.98% | 383,087,057 |
| 2025-06-16 | 2025-06-12 | 39.916 | 9,750,933 | -369,827 | 0.99% | 389,220,099 |
| 2025-06-13 | 2025-06-11 | 40.232 | 10,120,760 | +9,211 | 1.03% | 407,179,932 |
| 2025-06-12 | 2025-06-10 | 38.389 | 10,111,549 | -5,223 | 1.03% | 388,172,800 |
| 2025-06-11 | 2025-06-09 | 38.020 | 10,116,772 | +15,477 | 1.03% | 384,644,069 |
| 2025-06-10 | 2025-06-06 | 37.652 | 10,101,295 | -32,757 | 1.03% | 380,332,096 |
| 2025-06-09 | 2025-06-05 | 37.862 | 10,134,052 | -285,037 | 1.03% | 383,700,089 |
| 2025-06-06 | 2025-06-04 | 36.283 | 10,419,089 | -1,045 | 1.06% | 378,032,249 |
| 2025-06-05 | 2025-06-03 | 34.861 | 10,420,134 | -9,779 | 1.06% | 363,254,643 |
| 2025-06-04 | 2025-06-02 | 33.755 | 10,429,913 | +15,951 | 1.06% | 352,061,549 |
| 2025-06-03 | 2025-05-30 | 33.755 | 10,413,962 | -32,662 | 1.06% | 351,523,124 |
| 2025-06-02 | 2025-05-29 | 34.492 | 10,446,624 | +42,727 | 1.06% | 360,327,281 |
| 2025-05-30 | 2025-05-28 | 33.650 | 10,403,897 | +2,089 | 1.06% | 350,087,644 |
| 2025-05-29 | 2025-05-27 | 33.597 | 10,401,808 | -316,560 | 1.06% | 349,469,592 |
| 2025-05-28 | 2025-05-26 | 33.386 | 10,718,368 | +79,852 | 1.09% | 357,847,348 |
| 2025-05-27 | 2025-05-23 | 33.544 | 10,638,516 | -62,382 | 1.08% | 356,862,048 |
| 2025-05-26 | 2025-05-22 | 33.808 | 10,700,898 | -2,183 | 1.09% | 361,772,152 |
| 2025-05-23 | 2025-05-21 | 34.282 | 10,703,081 | +32,567 | 1.09% | 366,918,561 |
| 2025-05-22 | 2025-05-20 | 34.176 | 10,670,514 | -159,609 | 1.09% | 364,678,296 |
| 2025-05-21 | 2025-05-19 | 33.123 | 10,830,123 | +66,749 | 1.10% | 358,726,876 |
| 2025-05-20 | 2025-05-16 | 33.334 | 10,763,374 | +104,919 | 1.10% | 358,783,136 |
| 2025-05-19 | 2025-05-15 | 34.071 | 10,658,455 | +24,781 | 1.09% | 363,143,619 |
| 2025-05-16 | 2025-05-14 | 34.598 | 10,633,674 | -57,634 | 1.08% | 367,898,987 |
| 2025-05-15 | 2025-05-13 | 32.965 | 10,691,308 | +12,723 | 1.09% | 352,439,888 |
| 2025-05-14 | 2025-05-12 | 33.386 | 10,678,585 | -78,237 | 1.09% | 356,519,138 |
| 2025-05-13 | 2025-05-09 | 31.859 | 10,756,822 | +29,149 | 1.10% | 342,704,050 |
| 2025-05-12 | 2025-05-08 | 32.017 | 10,727,673 | +18,040 | 1.09% | 343,470,140 |
| 2025-05-09 | 2025-05-07 | 31.438 | 10,709,633 | -56,494 | 1.09% | 336,688,901 |
| 2025-05-08 | 2025-05-06 | 31.175 | 10,766,127 | +40,448 | 1.10% | 335,630,242 |
| 2025-05-07 | 2025-05-02 | 30.859 | 10,725,679 | -82,321 | 1.09% | 330,980,412 |
| 2025-05-06 | 2025-04-30 | 29.858 | 10,808,000 | -45,196 | 1.10% | 322,706,918 |
| 2025-05-02 | 2025-04-29 | 28.858 | 10,853,196 | +24,022 | 1.11% | 313,197,355 |
| 2025-04-30 | 2025-04-28 | 28.647 | 10,829,174 | +121,630 | 1.10% | 310,223,085 |
| 2025-04-29 | 2025-04-25 | 30.016 | 10,707,544 | +57,159 | 1.09% | 321,399,061 |
| 2025-04-28 | 2025-04-24 | 30.490 | 10,650,385 | -93,145 | 1.08% | 324,731,001 |
| 2025-04-25 | 2025-04-23 | 30.648 | 10,743,530 | +288,170 | 1.09% | 329,268,258 |
| 2025-04-24 | 2025-04-22 | 29.963 | 10,455,360 | +491,456 | 1.06% | 313,278,895 |
| 2025-04-23 | 2025-04-17 | 29.279 | 9,963,904 | -3,418 | 1.01% | 291,732,092 |
| 2025-04-22 | 2025-04-16 | 28.752 | 9,967,322 | +131,599 | 1.02% | 286,583,388 |
| 2025-04-17 | 2025-04-15 | 29.332 | 9,835,723 | +413,313 | 1.00% | 288,497,042 |
| 2025-04-16 | 2025-04-14 | 29.332 | 9,422,410 | +1,614 | 0.96% | 276,373,930 |
| 2025-04-15 | 2025-04-11 | 28.594 | 9,420,796 | -46,430 | 0.96% | 269,381,217 |
| 2025-04-14 | 2025-04-10 | 27.962 | 9,467,226 | +19,939 | 0.96% | 264,726,335 |
| 2025-04-11 | 2025-04-09 | 28.226 | 9,447,287 | +1,245,825 | 0.96% | 266,656,257 |
| 2025-04-10 | 2025-04-08 | 27.278 | 8,201,462 | +1,299,187 | 0.84% | 223,717,994 |
| 2025-04-09 | 2025-04-07 | 26.857 | 6,902,275 | -4,558 | 0.70% | 185,371,223 |
| 2025-04-08 | 2025-04-03 | 32.281 | 6,906,833 | +284,562 | 0.70% | 222,956,075 |
| 2025-04-07 | 2025-04-02 | 33.966 | 6,622,271 | -118,591 | 0.67% | 224,929,566 |
| 2025-04-03 | 2025-04-01 | 32.386 | 6,740,862 | -133,973 | 0.69% | 218,308,393 |
| 2025-04-02 | 2025-03-31 | 31.227 | 6,874,835 | -21,458 | 0.70% | 214,682,603 |
| 2025-04-01 | 2025-03-28 | 31.596 | 6,896,293 | -1,117,550 | 0.70% | 217,894,785 |
| 2025-03-31 | 2025-03-27 | 29.963 | 8,013,843 | +4,653 | 0.82% | 240,122,567 |
| 2025-03-28 | 2025-03-26 | 29.384 | 8,009,190 | -114,319 | 0.82% | 235,343,754 |
| 2025-03-27 | 2025-03-25 | 29.490 | 8,123,509 | +42,443 | 0.83% | 239,558,494 |
| 2025-03-26 | 2025-03-24 | 30.543 | 8,081,066 | +227,687 | 0.82% | 246,817,829 |
| 2025-03-25 | 2025-03-21 | 30.174 | 7,853,379 | -102,640 | 0.80% | 236,968,740 |
| 2025-03-24 | 2025-03-20 | 30.595 | 7,956,019 | +67,414 | 0.81% | 243,417,515 |
| 2025-03-21 | 2025-03-19 | 32.754 | 7,888,605 | -311,148 | 0.80% | 258,386,891 |
| 2025-03-20 | 2025-03-18 | 32.596 | 8,199,753 | +28,580 | 0.84% | 267,282,977 |
| 2025-03-19 | 2025-03-17 | 32.649 | 8,171,173 | +254,463 | 0.83% | 266,781,663 |
| 2025-03-18 | 2025-03-14 | 32.544 | 7,916,710 | -546,051 | 0.81% | 257,639,882 |
| 2025-03-17 | 2025-03-13 | 29.226 | 8,462,761 | +195,215 | 0.86% | 247,334,637 |
| 2025-03-14 | 2025-03-12 | 29.332 | 8,267,546 | +158,375 | 0.84% | 242,499,974 |
| 2025-03-13 | 2025-03-11 | 28.910 | 8,109,171 | -15,192 | 0.83% | 234,438,365 |
| 2025-03-12 | 2025-03-10 | 28.752 | 8,124,363 | -19,844 | 0.83% | 233,594,086 |
| 2025-03-11 | 2025-03-07 | 28.910 | 8,144,207 | +18,040 | 0.83% | 235,451,265 |
| 2025-03-10 | 2025-03-06 | 29.068 | 8,126,167 | -162,363 | 0.83% | 236,213,493 |
| 2025-03-07 | 2025-03-05 | 27.857 | 8,288,530 | -52,696 | 0.84% | 230,894,223 |
| 2025-03-06 | 2025-03-04 | 27.330 | 8,341,226 | +82,130 | 0.85% | 227,969,700 |
| 2025-03-05 | 2025-03-03 | 27.541 | 8,259,096 | +111,091 | 0.84% | 227,464,739 |
| 2025-03-04 | 2025-02-28 | 27.646 | 8,148,005 | +448,728 | 0.83% | 225,263,315 |
| 2025-03-03 | 2025-02-27 | 29.858 | 7,699,277 | -74,060 | 0.78% | 229,886,191 |
| 2025-02-28 | 2025-02-26 | 30.069 | 7,773,337 | +42,063 | 0.79% | 233,734,858 |
| 2025-02-27 | 2025-02-25 | 28.278 | 7,731,274 | -10,160 | 0.79% | 218,627,723 |
| 2025-02-26 | 2025-02-24 | 29.332 | 7,741,434 | -61,622 | 0.79% | 227,068,291 |
| 2025-02-25 | 2025-02-21 | 27.857 | 7,803,056 | +106,913 | 0.79% | 217,370,336 |
| 2025-02-24 | 2025-02-20 | 26.593 | 7,696,143 | -10,445 | 0.78% | 204,665,381 |
| 2025-02-21 | 2025-02-19 | 27.067 | 7,706,588 | +12,249 | 0.78% | 208,595,599 |
| 2025-02-20 | 2025-02-18 | 27.278 | 7,694,339 | -7,406 | 0.78% | 209,884,785 |
| 2025-02-19 | 2025-02-17 | 27.278 | 7,701,745 | -103,590 | 0.78% | 210,086,805 |
| 2025-02-18 | 2025-02-14 | 26.751 | 7,805,335 | -14,432 | 0.79% | 208,802,234 |
| 2025-02-17 | 2025-02-13 | 25.593 | 7,819,767 | -23,357 | 0.80% | 200,128,971 |
| 2025-02-14 | 2025-02-12 | 26.751 | 7,843,124 | +53,171 | 0.80% | 209,813,136 |
| 2025-02-13 | 2025-02-11 | 26.014 | 7,789,953 | -66,179 | 0.79% | 202,647,694 |
| 2025-02-12 | 2025-02-10 | 26.909 | 7,856,132 | -67,604 | 0.80% | 211,402,224 |
| 2025-02-11 | 2025-02-07 | 26.593 | 7,923,736 | +73,965 | 0.81% | 210,717,816 |
| 2025-02-10 | 2025-02-06 | 25.751 | 7,849,771 | +20,224 | 0.80% | 202,136,959 |
| 2025-02-07 | 2025-02-05 | 25.382 | 7,829,547 | +3,134 | 0.80% | 198,730,056 |
| 2025-02-06 | 2025-02-04 | 25.645 | 7,826,413 | +71,496 | 0.80% | 200,711,198 |
| 2025-02-05 | 2025-02-03 | 25.119 | 7,754,917 | -5,412 | 0.79% | 194,793,927 |
| 2025-02-04 | 2025-01-28 | 25.593 | 7,760,329 | -67,034 | 0.79% | 198,607,792 |
| 2025-02-03 | 2025-01-24 | 25.909 | 7,827,363 | -23,927 | 0.80% | 202,796,501 |
| 2025-01-27 | 2025-01-23 | 25.277 | 7,851,290 | -22,028 | 0.80% | 198,455,042 |
| 2025-01-24 | 2025-01-22 | 24.803 | 7,873,318 | -101,500 | 0.80% | 195,280,366 |
| 2025-01-23 | 2025-01-21 | 25.329 | 7,974,818 | -10,350 | 0.81% | 201,997,380 |
| 2025-01-22 | 2025-01-20 | 25.171 | 7,985,168 | -67,699 | 0.81% | 200,998,046 |
| 2025-01-21 | 2025-01-17 | 24.803 | 8,052,867 | -54,500 | 0.82% | 199,733,685 |
| 2025-01-20 | 2025-01-16 | 23.960 | 8,107,367 | -43,012 | 0.83% | 194,254,510 |
| 2025-01-17 | 2025-01-15 | 23.381 | 8,150,379 | +1,614 | 0.83% | 190,563,910 |
| 2025-01-16 | 2025-01-14 | 23.328 | 8,148,765 | +93,525 | 0.83% | 190,097,060 |
| 2025-01-15 | 2025-01-13 | 22.538 | 8,055,240 | -110,901 | 0.82% | 181,552,458 |
| 2025-01-14 | 2025-01-10 | 22.275 | 8,166,141 | +14,528 | 0.83% | 181,901,853 |
| 2025-01-10 | 2025-01-08 | 23.223 | 8,151,613 | -26,396 | 0.83% | 189,304,973 |
| 2025-01-09 | 2025-01-07 | 23.644 | 8,178,009 | -34,087 | 0.83% | 193,363,192 |
| 2025-01-08 | 2025-01-06 | 23.486 | 8,212,096 | -26,965 | 0.84% | 192,871,810 |
| 2025-01-07 | 2025-01-03 | 23.434 | 8,239,061 | -42,538 | 0.84% | 193,071,251 |
| 2025-01-06 | 2025-01-02 | 23.434 | 8,281,599 | -1,329 | 0.84% | 194,068,071 |
| 2025-01-03 | 2024-12-31 | 24.855 | 8,282,928 | +95,329 | 0.84% | 205,876,021 |
| 2025-01-02 | 2024-12-27 | 25.171 | 8,187,599 | -9,210 | 0.83% | 206,093,522 |
| 2024-12-30 | 2024-12-24 | 25.329 | 8,196,809 | +39,404 | 0.83% | 207,620,280 |
| 2024-12-27 | 2024-12-20 | 24.540 | 8,157,405 | +14,907 | 0.83% | 200,178,680 |
| 2024-12-23 | 2024-12-19 | 24.803 | 8,142,498 | +9,969 | 0.83% | 201,956,785 |
| 2024-12-20 | 2024-12-18 | 25.171 | 8,132,529 | +22,503 | 0.83% | 204,707,332 |
| 2024-12-19 | 2024-12-17 | 24.750 | 8,110,026 | -276,016 | 0.83% | 200,724,315 |
| 2024-12-18 | 2024-12-16 | 25.013 | 8,386,042 | -254,653 | 0.85% | 209,763,791 |
| 2024-12-17 | 2024-12-13 | 25.435 | 8,640,695 | -234,239 | 0.88% | 219,773,683 |
| 2024-12-16 | 2024-12-12 | 27.015 | 8,874,934 | +68,553 | 0.90% | 239,752,077 |
| 2024-12-13 | 2024-12-11 | 26.646 | 8,806,381 | -104,729 | 0.90% | 234,653,950 |
| 2024-12-12 | 2024-12-10 | 27.541 | 8,911,110 | +180,023 | 0.91% | 245,421,934 |
| 2024-12-11 | 2024-12-09 | 28.647 | 8,731,087 | -192,936 | 0.89% | 250,119,238 |
| 2024-12-10 | 2024-12-06 | 26.435 | 8,924,023 | +137,771 | 0.91% | 235,908,875 |
| 2024-12-09 | 2024-12-05 | 25.435 | 8,786,252 | +21,458 | 0.89% | 223,475,885 |
| 2024-12-06 | 2024-12-04 | 25.856 | 8,764,794 | +4,938 | 0.89% | 226,622,531 |
| 2024-12-05 | 2024-12-03 | 26.225 | 8,759,856 | -69,218 | 0.89% | 229,723,905 |
| 2024-12-04 | 2024-12-02 | 25.645 | 8,829,074 | +13,293 | 0.90% | 226,424,803 |
| 2024-12-03 | 2024-11-29 | 25.066 | 8,815,781 | +28,105 | 0.90% | 220,977,281 |
| 2024-12-02 | 2024-11-28 | 24.592 | 8,787,676 | +95,423 | 0.89% | 216,107,977 |
| 2024-11-29 | 2024-11-27 | 24.855 | 8,692,253 | -21,743 | 0.89% | 216,049,984 |
| 2024-11-28 | 2024-11-26 | 23.750 | 8,713,996 | +33,042 | 0.89% | 206,953,978 |
| 2024-11-27 | 2024-11-25 | 23.960 | 8,680,954 | -188,948 | 0.88% | 207,997,796 |
| 2024-11-26 | 2024-11-22 | 24.118 | 8,869,902 | -354,540 | 0.90% | 213,926,300 |
| 2024-11-25 | 2024-11-21 | 26.172 | 9,224,442 | -141,758 | 0.94% | 241,421,739 |
| 2024-11-22 | 2024-11-20 | 26.330 | 9,366,200 | -69,218 | 0.95% | 246,611,493 |
| 2024-11-21 | 2024-11-19 | 26.119 | 9,435,418 | -36,840 | 0.96% | 246,446,527 |
| 2024-11-20 | 2024-11-18 | 25.909 | 9,472,258 | -136,252 | 0.96% | 245,413,530 |
| 2024-11-19 | 2024-11-15 | 25.382 | 9,608,510 | -810,674 | 0.98% | 243,883,807 |
| 2024-11-18 | 2024-11-14 | 26.277 | 10,419,184 | +150,779 | 1.06% | 273,787,826 |
| 2024-11-15 | 2024-11-13 | 27.913 | 10,268,405 | -290,829 | 1.05% | 286,623,917 |
| 2024-11-14 | 2024-11-12 | 27.752 | 10,559,234 | +191,547 | 1.08% | 293,034,882 |
| 2024-11-13 | 2024-11-11 | 29.584 | 10,367,687 | +297,570 | 1.08% | 306,714,211 |
| 2024-11-12 | 2024-11-08 | 30.554 | 10,070,117 | -201,628 | 1.05% | 307,678,573 |
| 2024-11-11 | 2024-11-07 | 31.955 | 10,271,745 | +370,130 | 1.07% | 328,230,247 |
| 2024-11-08 | 2024-11-06 | 29.206 | 9,901,615 | -541,602 | 1.03% | 289,191,151 |
| 2024-11-07 | 2024-11-05 | 30.608 | 10,443,217 | +607,574 | 1.09% | 319,640,878 |
| 2024-11-06 | 2024-11-04 | 28.991 | 9,835,643 | -117,747 | 1.03% | 285,144,310 |
| 2024-11-05 | 2024-11-01 | 28.506 | 9,953,390 | +184,183 | 1.04% | 283,730,727 |
| 2024-11-04 | 2024-10-31 | 28.344 | 9,769,207 | +92,046 | 1.02% | 276,901,133 |
| 2024-11-01 | 2024-10-30 | 27.805 | 9,677,161 | -381,822 | 1.01% | 269,077,476 |
| 2024-10-31 | 2024-10-29 | 28.560 | 10,058,983 | -161,543 | 1.05% | 287,282,797 |
| 2024-10-30 | 2024-10-28 | 28.183 | 10,220,526 | +53,167 | 1.07% | 288,041,201 |
| 2024-10-29 | 2024-10-25 | 28.937 | 10,167,359 | +37,765 | 1.06% | 294,213,178 |
| 2024-10-28 | 2024-10-24 | 28.829 | 10,129,594 | -80,169 | 1.06% | 292,028,675 |
| 2024-10-25 | 2024-10-23 | 28.829 | 10,209,763 | +332,180 | 1.06% | 294,339,888 |
| 2024-10-24 | 2024-10-22 | 28.344 | 9,877,583 | +209,886 | 1.03% | 279,972,973 |
| 2024-10-23 | 2024-10-21 | 28.775 | 9,667,697 | +2,784 | 1.01% | 278,191,569 |
| 2024-10-22 | 2024-10-18 | 29.260 | 9,664,913 | -369,203 | 1.01% | 282,798,731 |
| 2024-10-21 | 2024-10-17 | 26.566 | 10,034,116 | -886,493 | 1.05% | 266,566,588 |
| 2024-10-18 | 2024-10-16 | 26.889 | 10,920,609 | +17,444 | 1.14% | 293,648,023 |
| 2024-10-17 | 2024-10-15 | 26.889 | 10,903,165 | -400,565 | 1.14% | 293,178,965 |
| 2024-10-16 | 2024-10-14 | 29.745 | 11,303,730 | +302,952 | 1.18% | 336,233,151 |
| 2024-10-15 | 2024-10-10 | 30.985 | 11,000,778 | +551,159 | 1.15% | 340,855,984 |
| 2024-10-14 | 2024-10-09 | 28.075 | 10,449,619 | -2,086,702 | 1.09% | 293,371,456 |
| 2024-10-10 | 2024-10-08 | 28.614 | 12,536,321 | -1,034,397 | 1.31% | 358,710,676 |
| 2024-10-09 | 2024-10-07 | 38.259 | 13,570,718 | +121,737 | 1.41% | 519,207,374 |
| 2024-10-08 | 2024-10-04 | 31.739 | 13,448,981 | +1,334,566 | 1.40% | 426,858,911 |
| 2024-10-07 | 2024-10-03 | 29.745 | 12,114,415 | +196,709 | 1.26% | 360,347,242 |
| 2024-10-04 | 2024-10-02 | 29.153 | 11,917,706 | +917,949 | 1.24% | 347,431,835 |
| 2024-10-03 | 2024-09-30 | 26.135 | 10,999,757 | +955,249 | 1.15% | 287,477,928 |
| 2024-10-02 | 2024-09-27 | 23.225 | 10,044,508 | -123,964 | 1.05% | 233,284,356 |
| 2024-09-30 | 2024-09-26 | 21.986 | 10,168,472 | +63,652 | 1.06% | 223,560,739 |
| 2024-09-27 | 2024-09-25 | 20.455 | 10,104,820 | -147,439 | 1.05% | 206,697,138 |
| 2024-09-26 | 2024-09-24 | 19.873 | 10,252,259 | +247,464 | 1.07% | 203,746,501 |
| 2024-09-25 | 2024-09-23 | 18.343 | 10,004,795 | +3,990 | 1.04% | 183,517,474 |
| 2024-09-24 | 2024-09-20 | 18.235 | 10,000,805 | +4,176 | 1.04% | 182,366,470 |
| 2024-09-23 | 2024-09-19 | 17.977 | 9,996,629 | -6,774 | 1.04% | 179,704,641 |
| 2024-09-20 | 2024-09-17 | 17.308 | 10,003,403 | +85,550 | 1.04% | 173,142,219 |
| 2024-09-19 | 2024-09-16 | 17.028 | 9,917,853 | -2,505 | 1.03% | 168,882,413 |
| 2024-09-17 | 2024-09-13 | 17.179 | 9,920,358 | +5,938 | 1.03% | 170,421,873 |
| 2024-09-16 | 2024-09-12 | 17.071 | 9,914,420 | -185 | 1.03% | 169,251,358 |
| 2024-09-13 | 2024-09-11 | 17.071 | 9,914,605 | +1,484 | 1.03% | 169,254,516 |
| 2024-09-11 | 2024-09-09 | 17.351 | 9,913,121 | -8,722 | 1.03% | 172,006,935 |
| 2024-09-10 | 2024-09-05 | 18.020 | 9,921,843 | -13,361 | 1.03% | 178,787,971 |
| 2024-09-09 | 2024-09-04 | 17.761 | 9,935,204 | -33,311 | 1.04% | 176,458,941 |
| 2024-09-05 | 2024-09-03 | 18.041 | 9,968,515 | -14,660 | 1.04% | 179,843,851 |
| 2024-09-04 | 2024-09-02 | 18.386 | 9,983,175 | -42,683 | 1.04% | 183,551,266 |
| 2024-09-03 | 2024-08-30 | 18.235 | 10,025,858 | -177,410 | 1.04% | 182,823,316 |
| 2024-09-02 | 2024-08-29 | 16.985 | 10,203,268 | +46,487 | 1.06% | 173,302,641 |
| 2024-08-30 | 2024-08-28 | 16.942 | 10,156,781 | -13,918 | 1.06% | 172,075,208 |
| 2024-08-29 | 2024-08-27 | 16.489 | 10,170,699 | -59,199 | 1.06% | 167,707,276 |
| 2024-08-26 | 2024-08-22 | 15.843 | 10,229,898 | +2,042 | 1.07% | 162,068,387 |
| 2024-08-22 | 2024-08-20 | 16.037 | 10,227,856 | -17,537 | 1.07% | 164,020,152 |
| 2024-08-21 | 2024-08-19 | 16.338 | 10,245,393 | +8,907 | 1.07% | 167,393,078 |
| 2024-08-19 | 2024-08-15 | 15.886 | 10,236,486 | +93 | 1.07% | 162,614,045 |
| 2024-08-16 | 2024-08-14 | 15.756 | 10,236,393 | -2,783 | 1.07% | 161,288,720 |
| 2024-08-15 | 2024-08-13 | 15.994 | 10,239,176 | -806,511 | 1.07% | 163,760,284 |
| 2024-08-14 | 2024-08-12 | 15.929 | 11,045,687 | -1,299 | 1.15% | 175,944,963 |
| 2024-08-13 | 2024-08-09 | 15.843 | 11,046,986 | -1,392 | 1.15% | 175,013,202 |
| 2024-08-12 | 2024-08-08 | 15.649 | 11,048,378 | +1,856 | 1.15% | 172,891,966 |
| 2024-08-09 | 2024-08-07 | 15.800 | 11,046,522 | -18,836 | 1.15% | 174,529,645 |
| 2024-08-08 | 2024-08-06 | 15.692 | 11,065,358 | -13,176 | 1.15% | 173,634,698 |
| 2024-08-07 | 2024-08-05 | 15.929 | 11,078,534 | -10,392 | 1.15% | 176,468,178 |
| 2024-08-06 | 2024-08-02 | 16.101 | 11,088,926 | +232,155 | 1.16% | 178,545,848 |
| 2024-08-05 | 2024-08-01 | 16.403 | 10,856,771 | +21,805 | 1.13% | 178,084,041 |
| 2024-08-02 | 2024-07-31 | 16.425 | 10,834,966 | -6,959 | 1.13% | 177,959,916 |
| 2024-08-01 | 2024-07-30 | 15.649 | 10,841,925 | +5,010 | 1.13% | 169,661,260 |
| 2024-07-31 | 2024-07-29 | 15.821 | 10,836,915 | -189,936 | 1.13% | 171,451,542 |
| 2024-07-30 | 2024-07-26 | 15.627 | 11,026,851 | -11,227 | 1.15% | 172,317,419 |
| 2024-07-29 | 2024-07-25 | 15.476 | 11,038,078 | -52,147 | 1.15% | 170,827,416 |
| 2024-07-26 | 2024-07-24 | 15.713 | 11,090,225 | +2,876 | 1.16% | 174,263,950 |
| 2024-07-24 | 2024-07-22 | 15.950 | 11,087,349 | +246,816 | 1.16% | 176,847,574 |
| 2024-07-23 | 2024-07-19 | 15.950 | 10,840,533 | -50,570 | 1.13% | 172,910,762 |
| 2024-07-22 | 2024-07-18 | 16.381 | 10,891,103 | -1,855 | 1.14% | 178,412,437 |
| 2024-07-19 | 2024-07-17 | 16.252 | 10,892,958 | -928 | 1.14% | 177,034,066 |
| 2024-07-18 | 2024-07-16 | 15.994 | 10,893,886 | -15,867 | 1.14% | 174,231,389 |
| 2024-07-17 | 2024-07-15 | 16.468 | 10,909,753 | -32,383 | 1.14% | 179,658,573 |
| 2024-07-16 | 2024-07-12 | 16.705 | 10,942,136 | -28,764 | 1.14% | 182,786,232 |
| 2024-07-15 | 2024-07-11 | 16.123 | 10,970,900 | -40,548 | 1.14% | 176,881,952 |
| 2024-07-12 | 2024-07-10 | 17.902 | 11,011,448 | -740,260 | 1.15% | 197,124,776 |
| 2024-07-11 | 2024-07-09 | 17.856 | 11,751,708 | +662,398 | 1.22% | 209,838,028 |
| 2024-07-10 | 2024-07-08 | 17.604 | 11,089,310 | +31,412 | 1.23% | 195,214,239 |
| 2024-07-09 | 2024-07-05 | 17.764 | 11,057,898 | -9,249 | 1.23% | 196,435,524 |
| 2024-07-08 | 2024-07-04 | 18.039 | 11,067,147 | +9,423 | 1.23% | 199,643,952 |
| 2024-07-05 | 2024-07-03 | 18.085 | 11,057,724 | -1,309 | 1.23% | 199,980,890 |
| 2024-07-04 | 2024-07-02 | 17.925 | 11,059,033 | -1,657 | 1.23% | 198,230,125 |
| 2024-07-03 | 2024-06-28 | 17.077 | 11,060,690 | +9,685 | 1.23% | 188,879,246 |
| 2024-07-02 | 2024-06-27 | 17.283 | 11,051,005 | +75,649 | 1.22% | 190,993,624 |
| 2024-06-28 | 2024-06-26 | 17.879 | 10,975,356 | +23,035 | 1.22% | 196,227,091 |
| 2024-06-27 | 2024-06-25 | 17.948 | 10,952,321 | +7,067 | 1.21% | 196,568,387 |
| 2024-06-26 | 2024-06-24 | 17.993 | 10,945,254 | +6,632 | 1.21% | 196,943,317 |
| 2024-06-25 | 2024-06-21 | 18.200 | 10,938,622 | +1,308 | 1.21% | 199,080,565 |
| 2024-06-24 | 2024-06-20 | 18.589 | 10,937,314 | +15,968 | 1.21% | 203,318,680 |
| 2024-06-21 | 2024-06-19 | 18.589 | 10,921,346 | +21,551 | 1.21% | 203,021,844 |
| 2024-06-20 | 2024-06-18 | 18.016 | 10,899,795 | +61,951 | 1.21% | 196,375,192 |
| 2024-06-19 | 2024-06-17 | 17.993 | 10,837,844 | +3,490 | 1.20% | 195,010,636 |
| 2024-06-18 | 2024-06-14 | 18.177 | 10,834,354 | +16,840 | 1.20% | 196,934,569 |
| 2024-06-17 | 2024-06-13 | 17.902 | 10,817,514 | +79,837 | 1.20% | 193,653,008 |
| 2024-06-14 | 2024-06-12 | 17.810 | 10,737,677 | +4,450 | 1.19% | 191,239,281 |
| 2024-06-13 | 2024-06-11 | 17.948 | 10,733,227 | +29,841 | 1.19% | 192,636,165 |
| 2024-06-12 | 2024-06-07 | 18.429 | 10,703,386 | -1,920 | 1.19% | 197,252,712 |
| 2024-06-11 | 2024-06-06 | 18.498 | 10,705,306 | +46,332 | 1.19% | 198,024,246 |
| 2024-06-07 | 2024-06-05 | 18.658 | 10,658,974 | -1,134 | 1.18% | 198,877,455 |
| 2024-06-06 | 2024-06-04 | 18.819 | 10,660,108 | +68,756 | 1.18% | 200,609,044 |
| 2024-06-05 | 2024-06-03 | 18.567 | 10,591,352 | +34,901 | 1.17% | 196,644,665 |
| 2024-06-04 | 2024-05-31 | 18.314 | 10,556,451 | -178,521 | 1.17% | 193,334,991 |
| 2024-06-03 | 2024-05-30 | 18.589 | 10,734,972 | -66,313 | 1.19% | 199,557,253 |
| 2024-05-31 | 2024-05-29 | 18.910 | 10,801,285 | +7,068 | 1.20% | 204,256,140 |
| 2024-05-30 | 2024-05-28 | 19.415 | 10,794,217 | +13,611 | 1.20% | 209,565,748 |
| 2024-05-29 | 2024-05-27 | 19.552 | 10,780,606 | -9,598 | 1.19% | 210,784,151 |
| 2024-05-28 | 2024-05-24 | 19.277 | 10,790,204 | +1,135 | 1.20% | 208,003,862 |
| 2024-05-27 | 2024-05-23 | 19.713 | 10,789,069 | -228,518 | 1.20% | 212,680,743 |
| 2024-05-24 | 2024-05-22 | 20.263 | 11,017,587 | +27,834 | 1.22% | 223,246,419 |
| 2024-05-23 | 2024-05-21 | 20.056 | 10,989,753 | -7,068 | 1.22% | 220,415,297 |
| 2024-05-22 | 2024-05-20 | 20.790 | 10,996,821 | -59,245 | 1.22% | 228,623,142 |
| 2024-05-21 | 2024-05-17 | 20.859 | 11,056,066 | +64,132 | 1.23% | 230,615,112 |
| 2024-05-20 | 2024-05-16 | 20.125 | 10,991,934 | +63,084 | 1.22% | 221,214,900 |
| 2024-05-17 | 2024-05-14 | 19.392 | 10,928,850 | -17,276 | 1.21% | 211,929,091 |
| 2024-05-16 | 2024-05-13 | 20.056 | 10,946,126 | +29,492 | 1.21% | 219,540,295 |
| 2024-05-14 | 2024-05-10 | 19.208 | 10,916,634 | +49,560 | 1.21% | 209,690,384 |
| 2024-05-13 | 2024-05-09 | 18.108 | 10,867,074 | +1,745 | 1.20% | 196,782,042 |
| 2024-05-10 | 2024-05-08 | 17.787 | 10,865,329 | -34,029 | 1.20% | 193,263,727 |
| 2024-05-09 | 2024-05-07 | 18.452 | 10,899,358 | -6,806 | 1.21% | 201,114,112 |
| 2024-05-08 | 2024-05-06 | 18.337 | 10,906,164 | -24,780 | 1.21% | 199,989,759 |
| 2024-05-07 | 2024-05-03 | 18.544 | 10,930,944 | -50,956 | 1.21% | 202,699,155 |
| 2024-05-06 | 2024-05-02 | 18.108 | 10,981,900 | -93,449 | 1.22% | 198,861,322 |
| 2024-05-03 | 2024-04-30 | 17.329 | 11,075,349 | +80,012 | 1.23% | 191,922,089 |
| 2024-05-02 | 2024-04-29 | 17.466 | 10,995,337 | -140,217 | 1.22% | 192,047,768 |
| 2024-04-30 | 2024-04-26 | 16.916 | 11,135,554 | -291,079 | 1.23% | 188,370,954 |
| 2024-04-29 | 2024-04-25 | 16.412 | 11,426,633 | +11,779 | 1.27% | 187,532,718 |
| 2024-04-26 | 2024-04-24 | 16.412 | 11,414,854 | +127,216 | 1.27% | 187,339,402 |
| 2024-04-24 | 2024-04-22 | 15.770 | 11,287,638 | -6,369 | 1.25% | 178,007,073 |
| 2024-04-23 | 2024-04-19 | 15.564 | 11,294,007 | -15,968 | 1.25% | 175,777,618 |
| 2024-04-22 | 2024-04-18 | 15.564 | 11,309,975 | +14,834 | 1.25% | 176,026,140 |
| 2024-04-18 | 2024-04-16 | 14.670 | 11,295,141 | -1,047 | 1.25% | 165,698,042 |
| 2024-04-17 | 2024-04-15 | 14.945 | 11,296,188 | -116,135 | 1.25% | 168,820,528 |
| 2024-04-16 | 2024-04-12 | 14.853 | 11,412,323 | +56,278 | 1.26% | 169,509,799 |
| 2024-04-15 | 2024-04-11 | 15.449 | 11,356,045 | -174 | 1.26% | 175,441,668 |
| 2024-04-12 | 2024-04-10 | 15.518 | 11,356,219 | +4,363 | 1.26% | 176,225,266 |
| 2024-04-11 | 2024-04-09 | 15.633 | 11,351,856 | -12,652 | 1.26% | 177,458,577 |
| 2024-04-10 | 2024-04-08 | 15.541 | 11,364,508 | -11,343 | 1.26% | 176,614,388 |
| 2024-04-09 | 2024-04-05 | 15.449 | 11,375,851 | +55,493 | 1.26% | 175,747,655 |
| 2024-04-08 | 2024-04-03 | 15.976 | 11,320,358 | +4,974 | 1.25% | 180,858,401 |
| 2024-04-05 | 2024-04-02 | 15.931 | 11,315,384 | +8,202 | 1.25% | 180,260,200 |
| 2024-04-03 | 2024-03-28 | 15.885 | 11,307,182 | +9,161 | 1.25% | 179,611,179 |
| 2024-04-02 | 2024-03-27 | 15.564 | 11,298,021 | +29,667 | 1.25% | 175,840,091 |
| 2024-03-28 | 2024-03-26 | 15.724 | 11,268,354 | +26,263 | 1.25% | 177,186,384 |
| 2024-03-27 | 2024-03-25 | 15.770 | 11,242,091 | +22,860 | 1.25% | 177,288,792 |
| 2024-03-26 | 2024-03-22 | 16.343 | 11,219,231 | -16,491 | 1.24% | 183,357,368 |
| 2024-03-25 | 2024-03-21 | 16.847 | 11,235,722 | +88 | 1.25% | 189,292,789 |
| 2024-03-22 | 2024-03-20 | 16.481 | 11,235,634 | +8,463 | 1.25% | 185,170,680 |
| 2024-03-21 | 2024-03-19 | 16.389 | 11,227,171 | +9,075 | 1.24% | 184,001,823 |
| 2024-03-20 | 2024-03-18 | 16.847 | 11,218,096 | +6,456 | 1.24% | 188,995,837 |
| 2024-03-19 | 2024-03-15 | 16.458 | 11,211,640 | -44,586 | 1.24% | 184,518,254 |
| 2024-03-18 | 2024-03-14 | 16.962 | 11,256,226 | -27,311 | 1.25% | 190,928,285 |
| 2024-03-15 | 2024-03-13 | 17.054 | 11,283,537 | -61,252 | 1.25% | 192,426,083 |
| 2024-03-14 | 2024-03-12 | 17.673 | 11,344,789 | +71,461 | 1.26% | 200,491,769 |
| 2024-03-13 | 2024-03-11 | 17.054 | 11,273,328 | +8,813 | 1.25% | 192,251,982 |
| 2024-03-12 | 2024-03-08 | 16.870 | 11,264,515 | +27,921 | 1.25% | 190,036,078 |
| 2024-03-11 | 2024-03-07 | 16.527 | 11,236,594 | +4,624 | 1.25% | 185,701,624 |
| 2024-03-08 | 2024-03-06 | 16.527 | 11,231,970 | -2,355 | 1.24% | 185,625,205 |
| 2024-03-07 | 2024-03-05 | 16.549 | 11,234,325 | +6,980 | 1.25% | 185,921,634 |
| 2024-03-06 | 2024-03-04 | 16.893 | 11,227,345 | -3,141 | 1.24% | 189,666,357 |
| 2024-03-05 | 2024-03-01 | 17.558 | 11,230,486 | +25,042 | 1.24% | 197,184,633 |
| 2024-03-04 | 2024-02-29 | 17.283 | 11,205,444 | -67,971 | 1.24% | 193,662,780 |
| 2024-03-01 | 2024-02-28 | 17.283 | 11,273,415 | -41,271 | 1.25% | 194,837,518 |
| 2024-02-29 | 2024-02-27 | 17.741 | 11,314,686 | +3,490 | 1.25% | 200,737,825 |
| 2024-02-28 | 2024-02-26 | 17.696 | 11,311,196 | -17,974 | 1.25% | 200,157,365 |
| 2024-02-27 | 2024-02-23 | 18.085 | 11,329,170 | -10,645 | 1.26% | 204,890,038 |
| 2024-02-26 | 2024-02-22 | 18.131 | 11,339,815 | -5,236 | 1.26% | 205,602,409 |
| 2024-02-23 | 2024-02-21 | 17.718 | 11,345,051 | +111,336 | 1.26% | 201,016,494 |
| 2024-02-22 | 2024-02-20 | 16.847 | 11,233,715 | -13,350 | 1.25% | 189,258,977 |
| 2024-02-21 | 2024-02-19 | 16.664 | 11,247,065 | -698 | 1.25% | 187,421,480 |
| 2024-02-20 | 2024-02-16 | 16.687 | 11,247,763 | +32,197 | 1.25% | 187,690,929 |
| 2024-02-19 | 2024-02-15 | 16.091 | 11,215,566 | +960 | 1.24% | 180,469,599 |
| 2024-02-16 | 2024-02-14 | 16.183 | 11,214,606 | +4,886 | 1.24% | 181,482,381 |
| 2024-02-15 | 2024-02-09 | 16.229 | 11,209,720 | +26,176 | 1.24% | 181,917,203 |
| 2024-02-14 | 2024-02-07 | 16.641 | 11,183,544 | -1,047 | 1.24% | 186,106,619 |
| 2024-02-08 | 2024-02-06 | 16.481 | 11,184,591 | +10,383 | 1.24% | 184,329,457 |
| 2024-02-07 | 2024-02-05 | 15.610 | 11,174,208 | -8,725 | 1.24% | 174,425,353 |
| 2024-02-06 | 2024-02-02 | 15.931 | 11,182,933 | +12,739 | 1.24% | 178,150,184 |
| 2024-02-02 | 2024-01-31 | 15.999 | 11,170,194 | -6,631 | 1.24% | 178,715,362 |
| 2024-02-01 | 2024-01-30 | 15.862 | 11,176,825 | +30,975 | 1.24% | 177,284,306 |
| 2024-01-31 | 2024-01-29 | 16.549 | 11,145,850 | +1,309 | 1.24% | 184,457,424 |
| 2024-01-30 | 2024-01-26 | 16.481 | 11,144,541 | -34,291 | 1.24% | 183,669,407 |
| 2024-01-29 | 2024-01-25 | 16.641 | 11,178,832 | -34,029 | 1.24% | 186,028,206 |
| 2024-01-26 | 2024-01-24 | 15.816 | 11,212,861 | +9,860 | 1.24% | 177,341,867 |
| 2024-01-25 | 2024-01-23 | 15.082 | 11,203,001 | +173,635 | 1.24% | 168,968,604 |
| 2024-01-24 | 2024-01-22 | 14.670 | 11,029,366 | +7,503 | 1.22% | 161,799,163 |
| 2024-01-23 | 2024-01-19 | 15.174 | 11,021,863 | -698 | 1.22% | 167,247,157 |
| 2024-01-22 | 2024-01-18 | 15.449 | 11,022,561 | -31,236 | 1.22% | 170,289,611 |
| 2024-01-19 | 2024-01-17 | 15.403 | 11,053,797 | +16,403 | 1.23% | 170,265,440 |
| 2024-01-18 | 2024-01-16 | 16.183 | 11,037,394 | -2,443 | 1.22% | 178,614,616 |
| 2024-01-17 | 2024-01-15 | 16.251 | 11,039,837 | -28,270 | 1.22% | 179,413,304 |
| 2024-01-16 | 2024-01-12 | 16.251 | 11,068,107 | -175 | 1.23% | 179,872,732 |
| 2024-01-15 | 2024-01-11 | 16.297 | 11,068,282 | -261 | 1.23% | 180,382,982 |
| 2024-01-12 | 2024-01-10 | 16.068 | 11,068,543 | +18,672 | 1.23% | 177,850,144 |
| 2024-01-11 | 2024-01-09 | 16.297 | 11,049,871 | +2,181 | 1.22% | 180,082,933 |
| 2024-01-10 | 2024-01-08 | 16.458 | 11,047,690 | -40,136 | 1.22% | 181,820,007 |
| 2024-01-09 | 2024-01-05 | 16.985 | 11,087,826 | +8,463 | 1.23% | 188,326,032 |
| 2024-01-08 | 2024-01-04 | 17.031 | 11,079,363 | +6,457 | 1.23% | 188,690,203 |
| 2024-01-05 | 2024-01-03 | 17.145 | 11,072,906 | -436 | 1.23% | 189,849,282 |
| 2024-01-04 | 2024-01-02 | 17.054 | 11,073,342 | -8,115 | 1.23% | 188,841,480 |
| 2024-01-03 | 2023-12-29 | 17.443 | 11,081,457 | -43,976 | 1.23% | 193,297,959 |
| 2024-01-02 | 2023-12-28 | 17.420 | 11,125,433 | +97,114 | 1.23% | 193,810,036 |
| 2023-12-29 | 2023-12-27 | 16.710 | 11,028,319 | +14,658 | 1.22% | 184,281,863 |
| 2023-12-28 | 2023-12-22 | 16.549 | 11,013,661 | -34,988 | 1.22% | 182,269,772 |
| 2023-12-27 | 2023-12-21 | 16.664 | 11,048,649 | +85,072 | 1.22% | 184,115,069 |
| 2023-12-22 | 2023-12-20 | 16.320 | 10,963,577 | +43,540 | 1.22% | 178,927,878 |
| 2023-12-21 | 2023-12-19 | 16.297 | 10,920,037 | +12,041 | 1.21% | 177,966,991 |
| 2023-12-20 | 2023-12-18 | 16.641 | 10,907,996 | +7,852 | 1.21% | 181,521,193 |
| 2023-12-19 | 2023-12-15 | 16.985 | 10,900,144 | -4,013 | 1.21% | 185,138,265 |
| 2023-12-18 | 2023-12-14 | 16.641 | 10,904,157 | -4,363 | 1.21% | 181,457,308 |
| 2023-12-15 | 2023-12-13 | 16.847 | 10,908,520 | +20,156 | 1.21% | 183,780,284 |
| 2023-12-14 | 2023-12-12 | 17.306 | 10,888,364 | +45,633 | 1.21% | 188,432,292 |
| 2023-12-13 | 2023-12-11 | 16.893 | 10,842,731 | -49,996 | 1.20% | 183,168,976 |
| 2023-12-12 | 2023-12-08 | 16.824 | 10,892,727 | -2,181 | 1.21% | 183,264,534 |
| 2023-12-11 | 2023-12-07 | 16.962 | 10,894,908 | -20,069 | 1.21% | 184,799,603 |
| 2023-12-08 | 2023-12-06 | 17.191 | 10,914,977 | -116,127 | 1.21% | 187,641,906 |
| 2023-12-07 | 2023-12-05 | 17.054 | 11,031,104 | -28,271 | 1.22% | 188,121,166 |
| 2023-12-06 | 2023-12-04 | 17.535 | 11,059,375 | -20,417 | 1.23% | 193,926,771 |
| 2023-12-05 | 2023-12-01 | 17.718 | 11,079,792 | -81,931 | 1.23% | 196,316,521 |
| 2023-12-04 | 2023-11-30 | 17.764 | 11,161,723 | -5,061 | 1.24% | 198,279,899 |
| 2023-12-01 | 2023-11-29 | 17.764 | 11,166,784 | -53,748 | 1.24% | 198,369,804 |
| 2023-11-30 | 2023-11-28 | 18.246 | 11,220,532 | +8,201 | 1.24% | 204,725,652 |
| 2023-11-29 | 2023-11-27 | 18.521 | 11,212,331 | +8,726 | 1.24% | 207,660,080 |
| 2023-11-28 | 2023-11-24 | 18.750 | 11,203,605 | -698 | 1.24% | 210,066,519 |
| 2023-11-27 | 2023-11-23 | 19.025 | 11,204,303 | -9,075 | 1.24% | 213,161,459 |
| 2023-11-24 | 2023-11-22 | 18.773 | 11,213,378 | -4,013 | 1.24% | 210,506,791 |
| 2023-11-23 | 2023-11-21 | 18.819 | 11,217,391 | +19,894 | 1.24% | 211,096,369 |
| 2023-11-22 | 2023-11-20 | 18.956 | 11,197,497 | +16,927 | 1.24% | 212,261,980 |
| 2023-11-21 | 2023-11-17 | 18.773 | 11,180,570 | +10,470 | 1.24% | 209,890,892 |
| 2023-11-20 | 2023-11-16 | 19.025 | 11,170,100 | +6,370 | 1.24% | 212,510,748 |
| 2023-11-17 | 2023-11-15 | 19.438 | 11,163,730 | +4,886 | 1.24% | 216,995,598 |
| 2023-11-16 | 2023-11-14 | 18.887 | 11,158,844 | +3,752 | 1.24% | 210,761,929 |
| 2023-11-15 | 2023-11-13 | 18.842 | 11,155,092 | -87 | 1.24% | 210,179,677 |
| 2023-11-14 | 2023-11-10 | 18.865 | 11,155,179 | +4,450 | 1.24% | 210,437,012 |
| 2023-11-13 | 2023-11-09 | 19.185 | 11,150,729 | +4,711 | 1.24% | 213,931,367 |
| 2023-11-10 | 2023-11-08 | 19.438 | 11,146,018 | +50,608 | 1.24% | 216,651,320 |
| 2023-11-09 | 2023-11-07 | 19.713 | 11,095,410 | -9,511 | 1.23% | 218,719,525 |
| 2023-11-08 | 2023-11-06 | 20.400 | 11,104,921 | +8,638 | 1.23% | 226,543,302 |
| 2023-11-07 | 2023-11-03 | 19.598 | 11,096,283 | -2,530 | 1.23% | 217,465,008 |
| 2023-11-06 | 2023-11-02 | 19.277 | 11,098,813 | -5,148 | 1.23% | 213,952,949 |
| 2023-11-03 | 2023-11-01 | 19.369 | 11,103,961 | +4,013 | 1.23% | 215,070,272 |
| 2023-11-02 | 2023-10-31 | 19.644 | 11,099,948 | +9,249 | 1.23% | 218,045,693 |
| 2023-11-01 | 2023-10-30 | 19.598 | 11,090,699 | +108,369 | 1.23% | 217,355,573 |
| 2023-10-31 | 2023-10-27 | 20.515 | 10,982,330 | +37,345 | 1.22% | 225,301,079 |
| 2023-10-30 | 2023-10-26 | 21.157 | 10,944,985 | -3,490 | 1.21% | 231,559,508 |
| 2023-10-27 | 2023-10-25 | 21.248 | 10,948,475 | +15,444 | 1.21% | 232,637,173 |
| 2023-10-26 | 2023-10-24 | 21.546 | 10,933,031 | +1,832 | 1.21% | 235,566,853 |
| 2023-10-25 | 2023-10-20 | 21.661 | 10,931,199 | +9,162 | 1.21% | 236,780,185 |
| 2023-10-24 | 2023-10-19 | 21.890 | 10,922,037 | -10,558 | 1.21% | 239,085,238 |
| 2023-10-20 | 2023-10-18 | 22.670 | 10,932,595 | -25,304 | 1.21% | 247,836,518 |
| 2023-10-19 | 2023-10-17 | 23.036 | 10,957,899 | -17,712 | 1.21% | 252,428,916 |
| 2023-10-18 | 2023-10-16 | 22.922 | 10,975,611 | -6,980 | 1.22% | 251,579,039 |
| 2023-10-17 | 2023-10-13 | 22.979 | 10,982,591 | -6,457 | 1.22% | 252,368,379 |
| 2023-10-16 | 2023-10-12 | 22.979 | 10,989,048 | -29,666 | 1.22% | 252,516,754 |
| 2023-10-13 | 2023-10-11 | 21.982 | 11,018,714 | -2,007 | 1.22% | 242,211,782 |
| 2023-10-12 | 2023-10-10 | 21.478 | 11,020,721 | -2,531 | 1.22% | 236,698,413 |
| 2023-10-11 | 2023-10-09 | 21.615 | 11,023,252 | -15,531 | 1.22% | 238,268,799 |
| 2023-10-10 | 2023-10-06 | 21.317 | 11,038,783 | -960 | 1.22% | 235,315,152 |
| 2023-10-09 | 2023-10-05 | 20.973 | 11,039,743 | +8,900 | 1.22% | 231,539,880 |
| 2023-10-06 | 2023-10-04 | 21.065 | 11,030,843 | +9,511 | 1.22% | 232,364,598 |
| 2023-10-05 | 2023-10-03 | 21.180 | 11,021,332 | +8,551 | 1.22% | 233,427,384 |
| 2023-10-04 | 2023-09-29 | 21.638 | 11,012,781 | +1,221 | 1.22% | 238,294,898 |
| 2023-10-03 | 2023-09-28 | 22.165 | 11,011,560 | -87 | 1.22% | 244,073,748 |
| 2023-09-29 | 2023-09-27 | 22.005 | 11,011,647 | +25,304 | 1.22% | 242,308,841 |
| 2023-09-28 | 2023-09-26 | 22.051 | 10,986,343 | +4,450 | 1.22% | 242,255,682 |
| 2023-09-27 | 2023-09-25 | 22.372 | 10,981,893 | +523 | 1.22% | 245,681,680 |
| 2023-09-26 | 2023-09-22 | 22.807 | 10,981,370 | +10,122 | 1.22% | 250,452,489 |
| 2023-09-25 | 2023-09-21 | 22.096 | 10,971,248 | -48,862 | 1.22% | 242,425,786 |
| 2023-09-22 | 2023-09-20 | 22.188 | 11,020,110 | +17,189 | 1.22% | 244,515,860 |
| 2023-09-21 | 2023-09-19 | 22.372 | 11,002,921 | -175 | 1.22% | 246,152,108 |
| 2023-09-20 | 2023-09-18 | 22.417 | 11,003,096 | +34,902 | 1.22% | 246,660,441 |
| 2023-09-19 | 2023-09-15 | 22.670 | 10,968,194 | +373,882 | 1.22% | 248,643,530 |
| 2023-09-18 | 2023-09-14 | 22.394 | 10,594,312 | +1,309 | 1.17% | 237,253,741 |
| 2023-09-15 | 2023-09-13 | 22.440 | 10,593,003 | -33,680 | 1.17% | 237,710,045 |
| 2023-09-14 | 2023-09-12 | 22.463 | 10,626,683 | +174 | 1.18% | 238,709,415 |
| 2023-09-13 | 2023-09-11 | 23.380 | 10,626,509 | +21,727 | 1.18% | 248,448,588 |
| 2023-09-12 | 2023-09-07 | 23.094 | 10,604,782 | -9,773 | 1.18% | 244,902,121 |
| 2023-09-11 | 2023-09-06 | 23.495 | 10,614,555 | -87,690 | 1.18% | 249,385,618 |
| 2023-09-07 | 2023-09-05 | 23.380 | 10,702,245 | +9,598 | 1.19% | 250,219,302 |
| 2023-09-06 | 2023-09-04 | 23.781 | 10,692,647 | -349 | 1.19% | 254,284,028 |
| 2023-09-05 | 2023-08-31 | 22.509 | 10,692,996 | -19,196 | 1.19% | 240,689,220 |
| 2023-09-04 | 2023-08-30 | 22.922 | 10,712,192 | +69,629 | 1.19% | 245,541,042 |
| 2023-08-31 | 2023-08-29 | 23.265 | 10,642,563 | -22,861 | 1.18% | 247,604,207 |
| 2023-08-30 | 2023-08-28 | 22.624 | 10,665,424 | -24,431 | 1.18% | 241,290,945 |
| 2023-08-29 | 2023-08-25 | 22.326 | 10,689,855 | -147,284 | 1.18% | 238,658,287 |
| 2023-08-28 | 2023-08-24 | 22.028 | 10,837,139 | -34,815 | 1.20% | 238,717,237 |
| 2023-08-25 | 2023-08-23 | 21.890 | 10,871,954 | -48,076 | 1.20% | 237,988,913 |
| 2023-08-24 | 2023-08-22 | 22.096 | 10,920,030 | -51,393 | 1.21% | 241,294,050 |
| 2023-08-23 | 2023-08-21 | 21.959 | 10,971,423 | -5,759 | 1.22% | 240,920,755 |
| 2023-08-22 | 2023-08-18 | 22.715 | 10,977,182 | +431,383 | 1.22% | 249,350,513 |
| 2023-08-21 | 2023-08-17 | 22.647 | 10,545,799 | +2,705 | 1.17% | 238,826,317 |
| 2023-08-18 | 2023-08-16 | 22.692 | 10,543,094 | -5,497 | 1.17% | 239,248,388 |
| 2023-08-17 | 2023-08-15 | 22.979 | 10,548,591 | +2,007 | 1.17% | 242,395,516 |
| 2023-08-16 | 2023-08-14 | 23.036 | 10,546,584 | +185,676 | 1.17% | 242,953,760 |
| 2023-08-15 | 2023-08-11 | 23.437 | 10,360,908 | -58,286 | 1.15% | 242,832,539 |
| 2023-08-14 | 2023-08-10 | 23.896 | 10,419,194 | +7,417 | 1.15% | 248,975,111 |
| 2023-08-11 | 2023-08-09 | 24.297 | 10,411,777 | +611 | 1.15% | 252,974,339 |
| 2023-08-10 | 2023-08-08 | 24.240 | 10,411,166 | +15,182 | 1.15% | 252,362,891 |
| 2023-08-09 | 2023-08-07 | 24.813 | 10,395,984 | +27,572 | 1.15% | 257,952,211 |
| 2023-08-08 | 2023-08-04 | 26.016 | 10,368,412 | -3,403 | 1.15% | 269,745,280 |
| 2023-08-07 | 2023-08-03 | 25.615 | 10,371,815 | +88,039 | 1.15% | 265,673,380 |
| 2023-08-04 | 2023-08-02 | 25.271 | 10,283,776 | +8,638 | 1.14% | 259,882,451 |
| 2023-08-03 | 2023-08-01 | 25.386 | 10,275,138 | -6,282 | 1.14% | 260,841,774 |
| 2023-08-02 | 2023-07-31 | 25.787 | 10,281,420 | -37,432 | 1.14% | 265,125,420 |
| 2023-08-01 | 2023-07-28 | 25.443 | 10,318,852 | -128,350 | 1.14% | 262,542,798 |
| 2023-07-31 | 2023-07-27 | 24.125 | 10,447,202 | -15,444 | 1.16% | 252,039,056 |
| 2023-07-28 | 2023-07-26 | 23.323 | 10,462,646 | -2,618 | 1.16% | 244,017,906 |
| 2023-07-27 | 2023-07-25 | 23.552 | 10,465,264 | +8,638 | 1.16% | 246,477,776 |
| 2023-07-26 | 2023-07-24 | 21.317 | 10,456,626 | +224,504 | 1.16% | 222,905,236 |
| 2023-07-25 | 2023-07-21 | 22.005 | 10,232,122 | +25,828 | 1.13% | 225,155,567 |
| 2023-07-24 | 2023-07-20 | 21.821 | 10,206,294 | -84,986 | 1.13% | 222,715,668 |
| 2023-07-21 | 2023-07-19 | 21.890 | 10,291,280 | +7,417 | 1.14% | 225,277,861 |
| 2023-07-20 | 2023-07-18 | 22.280 | 10,283,863 | -50,695 | 1.14% | 229,122,793 |
| 2023-07-19 | 2023-07-14 | 22.979 | 10,334,558 | +8,726 | 1.15% | 237,477,263 |
| 2023-07-18 | 2023-07-13 | 23.265 | 10,325,832 | -2,967 | 1.14% | 240,235,312 |
| 2023-07-14 | 2023-07-12 | 22.555 | 10,328,799 | -14,571 | 1.14% | 232,964,996 |
| 2023-07-13 | 2023-07-11 | 22.326 | 10,343,370 | -12,565 | 1.15% | 230,922,773 |
| 2023-07-12 | 2023-07-10 | 22.119 | 10,355,935 | -5,497 | 1.15% | 229,066,920 |
| 2023-07-11 | 2023-07-07 | 22.440 | 10,361,432 | -87 | 1.15% | 232,513,525 |
| 2023-07-10 | 2023-07-06 | 22.280 | 10,361,519 | +5,148 | 1.15% | 230,852,956 |
| 2023-07-07 | 2023-07-05 | 25.212 | 10,356,371 | -238,988 | 1.15% | 261,109,206 |
| 2023-07-06 | 2023-07-04 | 25.759 | 10,595,359 | +530,435 | 1.17% | 272,927,954 |
| 2023-07-05 | 2023-07-03 | 25.881 | 10,064,924 | +11,686 | 1.18% | 260,487,319 |
| 2023-07-04 | 2023-06-30 | 25.091 | 10,053,238 | -3,621 | 1.18% | 252,244,963 |
| 2023-07-03 | 2023-06-29 | 24.909 | 10,056,859 | -248,795 | 1.18% | 250,502,870 |
| 2023-06-30 | 2023-06-28 | 25.030 | 10,305,654 | -164 | 1.21% | 257,952,215 |
| 2023-06-29 | 2023-06-27 | 24.909 | 10,305,818 | +14,731 | 1.21% | 256,704,104 |
| 2023-06-28 | 2023-06-26 | 24.155 | 10,291,087 | +13,333 | 1.21% | 248,584,538 |
| 2023-06-27 | 2023-06-23 | 24.544 | 10,277,754 | -64,112 | 1.21% | 252,258,652 |
| 2023-06-26 | 2023-06-21 | 24.848 | 10,341,866 | -26,583 | 1.22% | 256,973,714 |
| 2023-06-23 | 2023-06-20 | 25.091 | 10,368,449 | -5,679 | 1.22% | 260,153,896 |
| 2023-06-21 | 2023-06-19 | 25.455 | 10,374,128 | -17,448 | 1.22% | 264,077,933 |
| 2023-06-20 | 2023-06-16 | 26.184 | 10,391,576 | -25,019 | 1.22% | 272,097,891 |
| 2023-06-19 | 2023-06-15 | 26.002 | 10,416,595 | +39,669 | 1.22% | 270,854,487 |
| 2023-06-16 | 2023-06-14 | 26.124 | 10,376,926 | -3,622 | 1.22% | 271,083,861 |
| 2023-06-15 | 2023-06-13 | 26.245 | 10,380,548 | +24,608 | 1.22% | 272,439,776 |
| 2023-06-14 | 2023-06-12 | 26.245 | 10,355,940 | -246 | 1.22% | 271,793,934 |
| 2023-06-13 | 2023-06-09 | 26.063 | 10,356,186 | -12,346 | 1.22% | 269,912,888 |
| 2023-06-12 | 2023-06-08 | 25.941 | 10,368,532 | -61,067 | 1.22% | 268,974,826 |
| 2023-06-09 | 2023-06-07 | 25.091 | 10,429,599 | -3,292 | 1.23% | 261,688,206 |
| 2023-06-08 | 2023-06-06 | 25.212 | 10,432,891 | +50,862 | 1.23% | 263,038,460 |
| 2023-06-07 | 2023-06-05 | 24.726 | 10,382,029 | +29,793 | 1.22% | 256,710,205 |
| 2023-06-06 | 2023-06-02 | 24.848 | 10,352,236 | +13,580 | 1.22% | 257,231,387 |
| 2023-06-05 | 2023-06-01 | 24.301 | 10,338,656 | -20,411 | 1.21% | 251,241,029 |
| 2023-06-02 | 2023-05-31 | 24.605 | 10,359,067 | -50,203 | 1.22% | 254,883,753 |
| 2023-06-01 | 2023-05-30 | 25.273 | 10,409,270 | -77,363 | 1.22% | 263,075,310 |
| 2023-05-31 | 2023-05-29 | 25.212 | 10,486,633 | +6,337 | 1.23% | 264,393,426 |
| 2023-05-30 | 2023-05-25 | 25.455 | 10,480,296 | +12,427 | 1.23% | 266,780,486 |
| 2023-05-29 | 2023-05-24 | 26.124 | 10,467,869 | -177,687 | 1.23% | 273,459,630 |
| 2023-05-25 | 2023-05-23 | 26.670 | 10,645,556 | -23,785 | 1.25% | 283,922,203 |
| 2023-05-24 | 2023-05-22 | 27.035 | 10,669,341 | -36,870 | 1.25% | 288,445,716 |
| 2023-05-23 | 2023-05-19 | 27.339 | 10,706,211 | +53,989 | 1.26% | 292,694,660 |
| 2023-05-22 | 2023-05-18 | 27.764 | 10,652,222 | +109,707 | 1.25% | 295,748,735 |
| 2023-05-19 | 2023-05-17 | 26.853 | 10,542,515 | +5,267 | 1.24% | 283,095,512 |
| 2023-05-18 | 2023-05-16 | 27.217 | 10,537,248 | -200,238 | 1.24% | 286,795,084 |
| 2023-05-17 | 2023-05-15 | 27.946 | 10,737,486 | +46,665 | 1.26% | 300,073,006 |
| 2023-05-16 | 2023-05-12 | 27.764 | 10,690,821 | -11,687 | 1.26% | 296,820,400 |
| 2023-05-15 | 2023-05-11 | 28.554 | 10,702,508 | +20,493 | 1.26% | 305,597,577 |
| 2023-05-12 | 2023-05-10 | 28.615 | 10,682,015 | -50,203 | 1.26% | 305,661,386 |
| 2023-05-11 | 2023-05-09 | 29.040 | 10,732,218 | +7,654 | 1.26% | 311,662,012 |
| 2023-05-10 | 2023-05-08 | 29.951 | 10,724,564 | +68,474 | 1.26% | 321,212,954 |
| 2023-05-09 | 2023-05-05 | 29.587 | 10,656,090 | -28,970 | 1.25% | 315,277,754 |
| 2023-05-08 | 2023-05-04 | 29.161 | 10,685,060 | +25,184 | 1.26% | 311,590,846 |
| 2023-05-05 | 2023-05-03 | 26.853 | 10,659,876 | -39,834 | 1.25% | 286,246,977 |
| 2023-05-04 | 2023-05-02 | 26.853 | 10,699,710 | +12,345 | 1.26% | 287,316,630 |
| 2023-05-03 | 2023-04-28 | 27.217 | 10,687,365 | +79,421 | 1.26% | 290,880,858 |
| 2023-05-02 | 2023-04-27 | 26.731 | 10,607,944 | -83,289 | 1.25% | 283,563,535 |
| 2023-04-28 | 2023-04-26 | 25.395 | 10,691,233 | -3,785 | 1.26% | 271,500,456 |
| 2023-04-27 | 2023-04-25 | 25.152 | 10,695,018 | -169,622 | 1.26% | 268,997,565 |
| 2023-04-26 | 2023-04-24 | 25.212 | 10,864,640 | +160,239 | 1.28% | 273,923,899 |
| 2023-04-25 | 2023-04-21 | 24.301 | 10,704,401 | -11,769 | 1.26% | 260,129,046 |
| 2023-04-24 | 2023-04-20 | 24.787 | 10,716,170 | +26,254 | 1.26% | 265,623,347 |
| 2023-04-21 | 2023-04-19 | 24.605 | 10,689,916 | -19,258 | 1.26% | 263,024,257 |
| 2023-04-20 | 2023-04-18 | 25.212 | 10,709,174 | -13,827 | 1.26% | 270,004,224 |
| 2023-04-19 | 2023-04-17 | 24.848 | 10,723,001 | +494 | 1.26% | 266,444,121 |
| 2023-04-18 | 2023-04-14 | 24.034 | 10,722,507 | +4,033 | 1.26% | 257,702,783 |
| 2023-04-17 | 2023-04-13 | 23.791 | 10,718,474 | -98,267 | 1.26% | 255,001,144 |
| 2023-04-14 | 2023-04-12 | 23.718 | 10,816,741 | -75,799 | 1.27% | 256,550,418 |
| 2023-04-13 | 2023-04-11 | 23.232 | 10,892,540 | +905 | 1.28% | 253,054,191 |
| 2023-04-12 | 2023-04-06 | 23.086 | 10,891,635 | -37,940 | 1.28% | 251,445,092 |
| 2023-04-11 | 2023-04-04 | 23.110 | 10,929,575 | -2,469 | 1.28% | 252,586,579 |
| 2023-04-06 | 2023-04-03 | 23.208 | 10,932,044 | -100,901 | 1.28% | 253,706,282 |
| 2023-04-04 | 2023-03-31 | 22.673 | 11,032,945 | -52,590 | 1.30% | 250,149,463 |
| 2023-04-03 | 2023-03-30 | 21.822 | 11,085,535 | +235,627 | 1.30% | 241,913,148 |
| 2023-03-31 | 2023-03-29 | 22.357 | 10,849,908 | +42,055 | 1.27% | 242,571,828 |
| 2023-03-30 | 2023-03-28 | 22.600 | 10,807,853 | -12,345 | 1.27% | 244,258,033 |
| 2023-03-29 | 2023-03-27 | 22.114 | 10,820,198 | -35,718 | 1.27% | 239,278,170 |
| 2023-03-28 | 2023-03-24 | 22.479 | 10,855,916 | -15,308 | 1.28% | 244,025,205 |
| 2023-03-27 | 2023-03-23 | 23.086 | 10,871,224 | +12,592 | 1.28% | 250,973,882 |
| 2023-03-24 | 2023-03-22 | 22.746 | 10,858,632 | +3,292 | 1.28% | 246,988,904 |
| 2023-03-23 | 2023-03-21 | 22.333 | 10,855,340 | +2,304 | 1.28% | 242,429,475 |
| 2023-03-22 | 2023-03-20 | 22.308 | 10,853,036 | +38,270 | 1.28% | 242,114,279 |
| 2023-03-21 | 2023-03-17 | 22.794 | 10,814,766 | +29,546 | 1.27% | 246,516,756 |
| 2023-03-20 | 2023-03-16 | 22.357 | 10,785,220 | +15,473 | 1.27% | 241,125,596 |
| 2023-03-17 | 2023-03-15 | 22.649 | 10,769,747 | +1,728 | 1.27% | 243,920,270 |
| 2023-03-16 | 2023-03-14 | 22.065 | 10,768,019 | +66,416 | 1.27% | 237,600,932 |
| 2023-03-15 | 2023-03-13 | 23.135 | 10,701,603 | +1,811 | 1.26% | 247,578,121 |
| 2023-03-14 | 2023-03-10 | 22.892 | 10,699,792 | -24,855 | 1.26% | 244,936,054 |
| 2023-03-13 | 2023-03-09 | 23.110 | 10,724,647 | +84,029 | 1.26% | 247,850,616 |
| 2023-03-10 | 2023-03-08 | 23.888 | 10,640,618 | +2,799 | 1.25% | 254,183,203 |
| 2023-03-09 | 2023-03-07 | 24.155 | 10,637,819 | +37,199 | 1.25% | 256,959,962 |
| 2023-03-08 | 2023-03-06 | 24.362 | 10,600,620 | +12,099 | 1.25% | 258,251,068 |
| 2023-03-07 | 2023-03-03 | 24.787 | 10,588,521 | +11,686 | 1.24% | 262,459,292 |
| 2023-03-06 | 2023-03-02 | 24.605 | 10,576,835 | +48,229 | 1.24% | 260,241,911 |
| 2023-03-03 | 2023-03-01 | 24.423 | 10,528,606 | -88,391 | 1.24% | 257,136,314 |
| 2023-03-02 | 2023-02-28 | 23.086 | 10,616,997 | -10,782 | 1.25% | 245,104,779 |
| 2023-03-01 | 2023-02-27 | 23.596 | 10,627,779 | +40,986 | 1.25% | 250,777,301 |
| 2023-02-28 | 2023-02-24 | 24.253 | 10,586,793 | -42,550 | 1.24% | 256,756,497 |
| 2023-02-27 | 2023-02-23 | 24.483 | 10,629,343 | +2,223 | 1.25% | 260,242,340 |
| 2023-02-24 | 2023-02-22 | 24.605 | 10,627,120 | +56,952 | 1.25% | 261,479,168 |
| 2023-02-23 | 2023-02-21 | 25.030 | 10,570,168 | -22,057 | 1.24% | 264,573,043 |
| 2023-02-22 | 2023-02-20 | 25.091 | 10,592,225 | -13,168 | 1.24% | 265,768,641 |
| 2023-02-21 | 2023-02-17 | 23.937 | 10,605,393 | -59,092 | 1.25% | 253,857,194 |
| 2023-02-20 | 2023-02-16 | 24.131 | 10,664,485 | +25,678 | 1.25% | 257,344,929 |
| 2023-02-17 | 2023-02-15 | 24.082 | 10,638,807 | +24,772 | 1.25% | 256,208,222 |
| 2023-02-16 | 2023-02-14 | 24.909 | 10,614,035 | +8,230 | 1.25% | 264,381,376 |
| 2023-02-15 | 2023-02-13 | 24.787 | 10,605,805 | -360,147 | 1.25% | 262,887,713 |
| 2023-02-14 | 2023-02-10 | 24.605 | 10,965,952 | +167,070 | 1.29% | 269,816,094 |
| 2023-02-13 | 2023-02-09 | 24.848 | 10,798,882 | -134,232 | 1.27% | 268,329,605 |
| 2023-02-10 | 2023-02-08 | 24.362 | 10,933,114 | +277,682 | 1.28% | 266,351,248 |
| 2023-02-09 | 2023-02-07 | 24.362 | 10,655,432 | -66,252 | 1.25% | 259,586,392 |
| 2023-02-08 | 2023-02-06 | 24.423 | 10,721,684 | +26,254 | 1.26% | 261,851,788 |
| 2023-02-07 | 2023-02-03 | 24.605 | 10,695,430 | -70,367 | 1.26% | 263,159,929 |
| 2023-02-06 | 2023-02-02 | 24.605 | 10,765,797 | +5,679 | 1.26% | 264,891,301 |
| 2023-02-03 | 2023-02-01 | 25.698 | 10,760,118 | +137,606 | 1.26% | 276,518,307 |
| 2023-02-02 | 2023-01-31 | 25.516 | 10,622,512 | -35,553 | 1.25% | 271,046,003 |
| 2023-02-01 | 2023-01-30 | 26.306 | 10,658,065 | +9,382 | 1.25% | 280,370,779 |
| 2023-01-31 | 2023-01-27 | 27.946 | 10,648,683 | +7,654 | 1.25% | 297,591,291 |
| 2023-01-30 | 2023-01-26 | 27.886 | 10,641,029 | -117,690 | 1.25% | 296,730,918 |
| 2023-01-27 | 2023-01-20 | 26.914 | 10,758,719 | +20,986 | 1.26% | 289,554,806 |
| 2023-01-26 | 2023-01-19 | 26.367 | 10,737,733 | +13,251 | 1.26% | 283,118,871 |
| 2023-01-20 | 2023-01-18 | 26.124 | 10,724,482 | +89,797 | 1.26% | 280,163,315 |
| 2023-01-19 | 2023-01-17 | 26.488 | 10,634,685 | +128,143 | 1.25% | 281,694,007 |
| 2023-01-18 | 2023-01-16 | 27.400 | 10,506,542 | +97,855 | 1.23% | 287,874,257 |
| 2023-01-17 | 2023-01-13 | 28.189 | 10,408,687 | +2,702 | 1.22% | 293,413,720 |
| 2023-01-16 | 2023-01-12 | 27.278 | 10,405,985 | -67,898 | 1.22% | 283,854,657 |
| 2023-01-13 | 2023-01-11 | 27.400 | 10,473,883 | -279,164 | 1.23% | 286,979,416 |
| 2023-01-12 | 2023-01-10 | 26.245 | 10,753,047 | -100,160 | 1.26% | 282,216,095 |
| 2023-01-11 | 2023-01-09 | 26.367 | 10,853,207 | +48,146 | 1.28% | 286,163,542 |
| 2023-01-10 | 2023-01-06 | 25.820 | 10,805,061 | -32,015 | 1.27% | 278,986,148 |
| 2023-01-09 | 2023-01-05 | 25.698 | 10,837,076 | -23,620 | 1.27% | 278,496,008 |
| 2023-01-06 | 2023-01-04 | 25.273 | 10,860,696 | -53,496 | 1.28% | 274,484,279 |
| 2023-01-05 | 2023-01-03 | 23.985 | 10,914,192 | +64,524 | 1.28% | 261,779,251 |
| 2023-01-04 | 2022-12-30 | 23.208 | 10,849,668 | +54,730 | 1.27% | 251,794,535 |
| 2023-01-03 | 2022-12-29 | 22.381 | 10,794,938 | +13,662 | 1.27% | 241,605,191 |
| 2022-12-30 | 2022-12-28 | 23.013 | 10,781,276 | -43,455 | 1.27% | 248,111,344 |
| 2022-12-29 | 2022-12-23 | 22.114 | 10,824,731 | +2,716 | 1.27% | 239,378,413 |
| 2022-12-28 | 2022-12-22 | 22.138 | 10,822,015 | -88,391 | 1.27% | 239,581,339 |
| 2022-12-23 | 2022-12-21 | 21.895 | 10,910,406 | -3,210 | 1.28% | 238,886,816 |
| 2022-12-22 | 2022-12-20 | 21.677 | 10,913,616 | -1,728 | 1.28% | 236,570,181 |
| 2022-12-21 | 2022-12-19 | 21.701 | 10,915,344 | +8,971 | 1.28% | 236,872,893 |
| 2022-12-20 | 2022-12-16 | 22.065 | 10,906,373 | +88,638 | 1.28% | 240,653,772 |
| 2022-12-19 | 2022-12-15 | 21.944 | 10,817,735 | +12,674 | 1.27% | 237,383,521 |
| 2022-12-16 | 2022-12-14 | 22.308 | 10,805,061 | +77,856 | 1.27% | 241,044,032 |
| 2022-12-15 | 2022-12-13 | 22.989 | 10,727,205 | -19,834 | 1.26% | 246,606,316 |
| 2022-12-14 | 2022-12-12 | 23.159 | 10,747,039 | +165 | 1.26% | 248,890,433 |
| 2022-12-13 | 2022-12-09 | 23.839 | 10,746,874 | -13,333 | 1.26% | 256,199,126 |
| 2022-12-12 | 2022-12-08 | 23.305 | 10,760,207 | -35,966 | 1.26% | 250,764,302 |
| 2022-12-09 | 2022-12-07 | 22.819 | 10,796,173 | +254,282 | 1.27% | 246,355,298 |
| 2022-12-08 | 2022-12-06 | 23.888 | 10,541,891 | +50,532 | 1.24% | 251,824,812 |
| 2022-12-07 | 2022-12-05 | 23.694 | 10,491,359 | -103,369 | 1.23% | 248,578,088 |
| 2022-12-06 | 2022-12-02 | 22.041 | 10,594,728 | -8,807 | 1.24% | 233,519,729 |
| 2022-12-05 | 2022-12-01 | 21.871 | 10,603,535 | -9,382 | 1.25% | 231,910,100 |
| 2022-12-02 | 2022-11-30 | 22.138 | 10,612,917 | -66,417 | 1.25% | 234,952,258 |
| 2022-12-01 | 2022-11-29 | 21.434 | 10,679,334 | +228,632 | 1.25% | 228,896,543 |
| 2022-11-30 | 2022-11-28 | 20.583 | 10,450,702 | +184,600 | 1.23% | 215,107,401 |
| 2022-11-29 | 2022-11-25 | 20.899 | 10,266,102 | -2,140 | 1.21% | 214,550,981 |
| 2022-11-28 | 2022-11-24 | 20.413 | 10,268,242 | +142,216 | 1.21% | 209,605,107 |
| 2022-11-25 | 2022-11-23 | 20.170 | 10,126,026 | -24,608 | 1.19% | 204,241,320 |
| 2022-11-24 | 2022-11-22 | 19.927 | 10,150,634 | +116,538 | 1.19% | 202,270,943 |
| 2022-11-23 | 2022-11-21 | 19.562 | 10,034,096 | -88,144 | 1.18% | 196,291,101 |
| 2022-11-22 | 2022-11-18 | 19.562 | 10,122,240 | +7,078 | 1.19% | 198,015,410 |
| 2022-11-21 | 2022-11-17 | 19.781 | 10,115,162 | -238,508 | 1.19% | 200,089,236 |
| 2022-11-18 | 2022-11-16 | 19.684 | 10,353,670 | -108,637 | 1.22% | 203,800,768 |
| 2022-11-17 | 2022-11-15 | 20.146 | 10,462,307 | -10,123 | 1.23% | 210,769,841 |
| 2022-11-16 | 2022-11-14 | 19.514 | 10,472,430 | +6,173 | 1.23% | 204,356,987 |
| 2022-11-15 | 2022-11-11 | 19.441 | 10,466,257 | -600,191 | 1.23% | 203,473,502 |
| 2022-11-14 | 2022-11-10 | 17.934 | 11,066,448 | -23,867 | 1.30% | 198,468,272 |
| 2022-11-11 | 2022-11-09 | 18.007 | 11,090,315 | -4,774 | 1.30% | 199,704,830 |
| 2022-11-10 | 2022-11-08 | 17.959 | 11,095,089 | -68,639 | 1.30% | 199,251,549 |
| 2022-11-09 | 2022-11-07 | 17.813 | 11,163,728 | -1,399 | 1.31% | 198,856,458 |
| 2022-11-08 | 2022-11-04 | 16.914 | 11,165,127 | -6,584 | 1.31% | 188,842,345 |
| 2022-11-07 | 2022-11-03 | 16.525 | 11,171,711 | -16,295 | 1.31% | 184,609,941 |
| 2022-11-04 | 2022-11-02 | 16.282 | 11,188,006 | +3,703 | 1.31% | 182,160,400 |
| 2022-11-03 | 2022-11-01 | 15.844 | 11,184,303 | -24,443 | 1.31% | 177,207,867 |
| 2022-11-02 | 2022-10-31 | 15.140 | 11,208,746 | -289,369 | 1.32% | 169,695,980 |
| 2022-11-01 | 2022-10-28 | 16.087 | 11,498,115 | +1,975 | 1.35% | 184,974,182 |
| 2022-10-31 | 2022-10-27 | 16.768 | 11,496,140 | -8,889 | 1.35% | 192,764,747 |
| 2022-10-28 | 2022-10-26 | 16.282 | 11,505,029 | +37,530 | 1.35% | 187,322,092 |
| 2022-10-27 | 2022-10-25 | 16.039 | 11,467,499 | -494,957 | 1.35% | 183,924,306 |
| 2022-10-26 | 2022-10-24 | 16.452 | 11,962,456 | -470,101 | 1.41% | 196,804,716 |
| 2022-10-25 | 2022-10-21 | 17.886 | 12,432,557 | -27,489 | 1.46% | 222,364,140 |
| 2022-10-24 | 2022-10-20 | 17.813 | 12,460,046 | -40,492 | 1.46% | 221,947,419 |
| 2022-10-21 | 2022-10-19 | 17.813 | 12,500,538 | +9,465 | 1.47% | 222,668,692 |
| 2022-10-20 | 2022-10-18 | 18.031 | 12,491,073 | +2,551 | 1.47% | 225,232,019 |
| 2022-10-19 | 2022-10-17 | 17.959 | 12,488,522 | -11,687 | 1.47% | 224,275,565 |
| 2022-10-18 | 2022-10-14 | 17.667 | 12,500,209 | -12,674 | 1.47% | 220,840,216 |
| 2022-10-17 | 2022-10-13 | 17.278 | 12,512,883 | -39,340 | 1.47% | 216,198,892 |
| 2022-10-14 | 2022-10-12 | 17.424 | 12,552,223 | -17,283 | 1.47% | 218,708,811 |
| 2022-10-13 | 2022-10-11 | 17.375 | 12,569,506 | -27,982 | 1.48% | 218,399,042 |
| 2022-10-12 | 2022-10-10 | 17.594 | 12,597,488 | -4,856 | 1.48% | 221,640,437 |
| 2022-10-11 | 2022-10-07 | 17.813 | 12,602,344 | +24,690 | 1.48% | 224,482,135 |
| 2022-10-10 | 2022-10-06 | 18.056 | 12,577,654 | +10,041 | 1.48% | 227,098,850 |
| 2022-10-07 | 2022-10-05 | 18.177 | 12,567,613 | +123,287 | 1.48% | 228,444,589 |
| 2022-10-06 | 2022-10-03 | 17.132 | 12,444,326 | -167,647 | 1.46% | 213,199,889 |
| 2022-10-05 | 2022-09-30 | 18.202 | 12,611,973 | +28,723 | 1.48% | 229,557,417 |
| 2022-10-03 | 2022-09-29 | 17.910 | 12,583,250 | +39,175 | 1.48% | 225,365,167 |
| 2022-09-30 | 2022-09-28 | 18.347 | 12,544,075 | -100,489 | 1.47% | 230,150,579 |
| 2022-09-29 | 2022-09-27 | 18.931 | 12,644,564 | -5,926 | 1.49% | 239,368,939 |
| 2022-09-28 | 2022-09-26 | 18.906 | 12,650,490 | -45,430 | 1.49% | 239,173,701 |
| 2022-09-27 | 2022-09-23 | 19.344 | 12,695,920 | +17,284 | 1.49% | 245,586,067 |
| 2022-09-26 | 2022-09-22 | 19.368 | 12,678,636 | -45,184 | 1.49% | 245,559,835 |
| 2022-09-23 | 2022-09-21 | 19.562 | 12,723,820 | +7,078 | 1.50% | 248,908,585 |
| 2022-09-22 | 2022-09-20 | 19.660 | 12,716,742 | +67,981 | 1.49% | 250,006,247 |
| 2022-09-21 | 2022-09-19 | 19.344 | 12,648,761 | +329 | 1.49% | 244,673,837 |
| 2022-09-20 | 2022-09-16 | 19.562 | 12,648,432 | +102,876 | 1.49% | 247,433,814 |
| 2022-09-19 | 2022-09-15 | 20.802 | 12,545,556 | +22,303 | 1.47% | 260,969,742 |
| 2022-09-16 | 2022-09-14 | 20.680 | 12,523,253 | +3,539 | 1.47% | 258,984,154 |
| 2022-09-15 | 2022-09-13 | 20.948 | 12,519,714 | +18,189 | 1.47% | 262,257,642 |
| 2022-09-14 | 2022-09-09 | 21.093 | 12,501,525 | -47,323 | 1.47% | 263,699,434 |
| 2022-09-13 | 2022-09-08 | 20.607 | 12,548,848 | -2,305 | 1.47% | 258,598,612 |
| 2022-09-09 | 2022-09-07 | 21.166 | 12,551,153 | -411 | 1.47% | 265,661,278 |
| 2022-09-08 | 2022-09-06 | 21.725 | 12,551,564 | +9,464 | 1.47% | 272,685,373 |
| 2022-09-07 | 2022-09-05 | 22.163 | 12,542,100 | -9,958 | 1.47% | 277,965,935 |
| 2022-09-06 | 2022-09-02 | 21.944 | 12,552,058 | +1,399 | 1.47% | 275,441,368 |
| 2022-09-05 | 2022-09-01 | 22.454 | 12,550,659 | -10,156 | 1.47% | 281,815,567 |
| 2022-09-02 | 2022-08-31 | 22.479 | 12,560,815 | -2,387 | 1.48% | 282,348,855 |
| 2022-09-01 | 2022-08-30 | 22.479 | 12,563,202 | +2,716 | 1.48% | 282,402,511 |
| 2022-08-31 | 2022-08-29 | 22.333 | 12,560,486 | -17,118 | 1.48% | 280,510,055 |
| 2022-08-30 | 2022-08-26 | 22.503 | 12,577,604 | -55,718 | 1.48% | 283,031,897 |
| 2022-08-29 | 2022-08-25 | 22.479 | 12,633,322 | +69,215 | 1.48% | 283,978,707 |
| 2022-08-26 | 2022-08-24 | 21.895 | 12,564,107 | -50,779 | 1.48% | 275,095,126 |
| 2022-08-25 | 2022-08-23 | 21.847 | 12,614,886 | -13,662 | 1.48% | 275,593,836 |
| 2022-08-24 | 2022-08-22 | 21.944 | 12,628,548 | +6,255 | 1.48% | 277,119,858 |
| 2022-08-23 | 2022-08-19 | 22.041 | 12,622,293 | +1,399 | 1.48% | 278,209,543 |
| 2022-08-22 | 2022-08-18 | 22.017 | 12,620,894 | -165 | 1.48% | 277,872,005 |
| 2022-08-19 | 2022-08-17 | 22.138 | 12,621,059 | +14,320 | 1.48% | 279,409,168 |
| 2022-08-17 | 2022-08-15 | 22.090 | 12,606,739 | +6,420 | 1.48% | 278,479,431 |
| 2022-08-16 | 2022-08-12 | 22.770 | 12,600,319 | -14,485 | 1.48% | 286,911,271 |
| 2022-08-15 | 2022-08-11 | 22.503 | 12,614,804 | +15,637 | 1.48% | 283,869,003 |
| 2022-08-12 | 2022-08-10 | 21.774 | 12,599,167 | +17,283 | 1.48% | 274,331,906 |
| 2022-08-11 | 2022-08-09 | 22.211 | 12,581,884 | +5,185 | 1.48% | 279,459,161 |
| 2022-08-10 | 2022-08-08 | 22.381 | 12,576,699 | -2,716 | 1.48% | 281,483,392 |
| 2022-08-09 | 2022-08-05 | 22.333 | 12,579,415 | -2,551 | 1.48% | 280,932,792 |
| 2022-08-08 | 2022-08-04 | 22.308 | 12,581,966 | -9,794 | 1.48% | 280,684,006 |
| 2022-08-05 | 2022-08-03 | 21.798 | 12,591,760 | -55,717 | 1.48% | 274,476,621 |
| 2022-08-04 | 2022-08-02 | 21.895 | 12,647,477 | -77,610 | 1.49% | 276,920,539 |
| 2022-08-03 | 2022-08-01 | 22.527 | 12,725,087 | -5,267 | 1.50% | 286,659,918 |
| 2022-08-02 | 2022-07-29 | 22.746 | 12,730,354 | -15,473 | 1.50% | 289,562,827 |
| 2022-08-01 | 2022-07-28 | 22.867 | 12,745,827 | +20,905 | 1.50% | 291,463,464 |
| 2022-07-29 | 2022-07-27 | 22.867 | 12,724,922 | -2,469 | 1.50% | 290,985,421 |
| 2022-07-28 | 2022-07-26 | 23.037 | 12,727,391 | +1,316 | 1.50% | 293,206,911 |
| 2022-07-27 | 2022-07-25 | 22.697 | 12,726,075 | -164 | 1.50% | 288,846,981 |
| 2022-07-26 | 2022-07-22 | 22.576 | 12,726,239 | +12,263 | 1.50% | 287,304,394 |
| 2022-07-25 | 2022-07-21 | 22.697 | 12,713,976 | -6,749 | 1.49% | 288,572,367 |
| 2022-07-22 | 2022-07-20 | 22.892 | 12,720,725 | -7,489 | 1.49% | 291,198,575 |
| 2022-07-21 | 2022-07-19 | 22.989 | 12,728,214 | +4,691 | 1.50% | 292,607,251 |
| 2022-07-20 | 2022-07-18 | 22.843 | 12,723,523 | +20,246 | 1.49% | 290,644,234 |
| 2022-07-19 | 2022-07-15 | 22.406 | 12,703,277 | -46,089 | 1.49% | 284,625,081 |
| 2022-07-18 | 2022-07-14 | 22.867 | 12,749,366 | +5,926 | 1.50% | 291,544,391 |
| 2022-07-15 | 2022-07-13 | 23.523 | 12,743,440 | -61,149 | 1.50% | 299,770,239 |
| 2022-07-14 | 2022-07-12 | 23.475 | 12,804,589 | -27,324 | 1.50% | 300,586,345 |
| 2022-07-13 | 2022-07-11 | 23.669 | 12,831,913 | +18,847 | 1.51% | 303,722,413 |
| 2022-07-12 | 2022-07-08 | 24.155 | 12,813,066 | +5,843 | 1.51% | 309,503,758 |
| 2022-07-11 | 2022-07-07 | 24.277 | 12,807,223 | +50,368 | 1.50% | 310,918,768 |
| 2022-07-08 | 2022-07-06 | 28.590 | 12,756,855 | -72,013 | 1.50% | 364,721,650 |
| 2022-07-07 | 2022-07-05 | 28.986 | 12,828,868 | +1,019,510 | 1.51% | 371,851,218 |
| 2022-07-06 | 2022-07-04 | 28.788 | 11,809,358 | -4,023 | 1.50% | 339,966,341 |
| 2022-07-05 | 2022-06-30 | 29.051 | 11,813,381 | +5,693 | 1.51% | 343,195,034 |
| 2022-07-04 | 2022-06-29 | 29.051 | 11,807,688 | -40,986 | 1.50% | 343,029,645 |
| 2022-06-30 | 2022-06-28 | 29.183 | 11,848,674 | -28,614 | 1.51% | 345,781,435 |
| 2022-06-29 | 2022-06-27 | 29.183 | 11,877,288 | +759 | 1.51% | 346,616,481 |
| 2022-06-28 | 2022-06-24 | 28.920 | 11,876,529 | -759 | 1.51% | 343,464,811 |
| 2022-06-27 | 2022-06-23 | 29.183 | 11,877,288 | -19,279 | 1.51% | 346,616,481 |
| 2022-06-24 | 2022-06-22 | 28.722 | 11,896,567 | -23,529 | 1.52% | 341,693,203 |
| 2022-06-23 | 2022-06-21 | 28.986 | 11,920,096 | -34,231 | 1.52% | 345,510,002 |
| 2022-06-22 | 2022-06-20 | 28.656 | 11,954,327 | -12,751 | 1.52% | 342,564,680 |
| 2022-06-21 | 2022-06-17 | 28.590 | 11,967,078 | -8,956 | 1.52% | 342,141,730 |
| 2022-06-20 | 2022-06-16 | 28.393 | 11,976,034 | -46,603 | 1.53% | 340,030,979 |
| 2022-06-17 | 2022-06-15 | 29.051 | 12,022,637 | -322,575 | 1.53% | 349,274,210 |
| 2022-06-16 | 2022-06-14 | 27.602 | 12,345,212 | +18,292 | 1.57% | 340,753,849 |
| 2022-06-15 | 2022-06-13 | 27.207 | 12,326,920 | +7,894 | 1.57% | 335,376,651 |
| 2022-06-14 | 2022-06-10 | 27.997 | 12,319,026 | -4,934 | 1.57% | 344,900,240 |
| 2022-06-13 | 2022-06-09 | 28.129 | 12,323,960 | -22,087 | 1.57% | 346,662,089 |
| 2022-06-10 | 2022-06-08 | 28.129 | 12,346,047 | +1,974 | 1.57% | 347,283,377 |
| 2022-06-09 | 2022-06-07 | 27.800 | 12,344,073 | -5,617 | 1.57% | 343,161,950 |
| 2022-06-08 | 2022-06-06 | 27.141 | 12,349,690 | -8,728 | 1.57% | 335,182,601 |
| 2022-06-07 | 2022-06-02 | 26.943 | 12,358,418 | +2,884 | 1.57% | 332,977,113 |
| 2022-06-06 | 2022-06-01 | 27.075 | 12,355,534 | +835 | 1.57% | 334,527,278 |
| 2022-06-02 | 2022-05-31 | 27.075 | 12,354,699 | -16,167 | 1.57% | 334,504,671 |
| 2022-06-01 | 2022-05-30 | 26.746 | 12,370,866 | +3,795 | 1.58% | 330,867,669 |
| 2022-05-31 | 2022-05-27 | 26.482 | 12,367,071 | +36,963 | 1.58% | 327,507,389 |
| 2022-05-30 | 2022-05-26 | 26.245 | 12,330,108 | -10,170 | 1.57% | 323,604,391 |
| 2022-05-27 | 2022-05-25 | 25.586 | 12,340,278 | +12,295 | 1.57% | 315,742,003 |
| 2022-05-26 | 2022-05-24 | 25.639 | 12,327,983 | -3,111 | 1.57% | 316,077,116 |
| 2022-05-25 | 2022-05-23 | 25.797 | 12,331,094 | -43,567 | 1.57% | 318,106,459 |
| 2022-05-24 | 2022-05-20 | 25.744 | 12,374,661 | +8,045 | 1.58% | 318,578,205 |
| 2022-05-20 | 2022-05-18 | 25.191 | 12,366,616 | -1,062 | 1.58% | 311,527,905 |
| 2022-05-19 | 2022-05-17 | 25.270 | 12,367,678 | -48,197 | 1.58% | 312,532,340 |
| 2022-05-18 | 2022-05-16 | 24.717 | 12,415,875 | -11,840 | 1.58% | 306,879,838 |
| 2022-05-17 | 2022-05-13 | 24.954 | 12,427,715 | -9,791 | 1.58% | 310,119,768 |
| 2022-05-16 | 2022-05-12 | 24.822 | 12,437,506 | -456 | 1.58% | 308,725,422 |
| 2022-05-13 | 2022-05-11 | 25.033 | 12,437,962 | +2,050 | 1.58% | 311,358,709 |
| 2022-05-12 | 2022-05-10 | 24.928 | 12,435,912 | -24,668 | 1.58% | 309,996,623 |
| 2022-05-11 | 2022-05-06 | 24.928 | 12,460,580 | -57,456 | 1.59% | 310,611,536 |
| 2022-05-10 | 2022-05-05 | 25.665 | 12,518,036 | +31,271 | 1.59% | 321,279,740 |
| 2022-05-06 | 2022-05-04 | 26.350 | 12,486,765 | -3,112 | 1.59% | 329,031,991 |
| 2022-05-05 | 2022-05-03 | 26.482 | 12,489,877 | -9,032 | 1.59% | 330,759,563 |
| 2022-05-04 | 2022-04-29 | 26.416 | 12,498,909 | +22,162 | 1.59% | 330,175,371 |
| 2022-05-03 | 2022-04-28 | 26.061 | 12,476,747 | +125,463 | 1.59% | 325,151,564 |
| 2022-04-29 | 2022-04-27 | 25.033 | 12,351,284 | +13,055 | 1.57% | 309,188,904 |
| 2022-04-28 | 2022-04-26 | 24.796 | 12,338,229 | +51,081 | 1.57% | 305,936,037 |
| 2022-04-27 | 2022-04-25 | 25.692 | 12,287,148 | +149,371 | 1.57% | 315,677,691 |
| 2022-04-26 | 2022-04-22 | 29.513 | 12,137,777 | -48,804 | 1.55% | 358,216,316 |
| 2022-04-25 | 2022-04-21 | 28.986 | 12,186,581 | -73,395 | 1.55% | 353,234,205 |
| 2022-04-22 | 2022-04-20 | 29.183 | 12,259,976 | -28,083 | 1.56% | 357,784,516 |
| 2022-04-21 | 2022-04-19 | 29.644 | 12,288,059 | -65,730 | 1.57% | 364,270,496 |
| 2022-04-20 | 2022-04-14 | 30.040 | 12,353,789 | -3,870 | 1.57% | 371,101,934 |
| 2022-04-19 | 2022-04-13 | 29.908 | 12,357,659 | -8,881 | 1.57% | 369,590,037 |
| 2022-04-14 | 2022-04-12 | 29.578 | 12,366,540 | -20,265 | 1.58% | 365,782,347 |
| 2022-04-13 | 2022-04-11 | 29.710 | 12,386,805 | -59,885 | 1.58% | 368,013,744 |
| 2022-04-12 | 2022-04-08 | 30.171 | 12,446,690 | +5,085 | 1.59% | 375,532,515 |
| 2022-04-11 | 2022-04-07 | 29.578 | 12,441,605 | -7,362 | 1.59% | 368,002,649 |
| 2022-04-08 | 2022-04-06 | 29.974 | 12,448,967 | -50,018 | 1.59% | 373,140,945 |
| 2022-04-07 | 2022-04-04 | 30.369 | 12,498,985 | +20,189 | 1.59% | 379,580,477 |
| 2022-04-06 | 2022-04-01 | 29.381 | 12,478,796 | -49,411 | 1.59% | 366,636,534 |
| 2022-04-04 | 2022-03-31 | 28.854 | 12,528,207 | -265,802 | 1.60% | 361,485,787 |
| 2022-04-01 | 2022-03-30 | 28.986 | 12,794,009 | +193,773 | 1.63% | 370,840,812 |
| 2022-03-31 | 2022-03-29 | 28.129 | 12,600,236 | -10,550 | 1.61% | 354,433,489 |
| 2022-03-30 | 2022-03-28 | 28.261 | 12,610,786 | +52,523 | 1.61% | 356,391,751 |
| 2022-03-29 | 2022-03-25 | 28.261 | 12,558,263 | -37,722 | 1.60% | 354,907,405 |
| 2022-03-28 | 2022-03-24 | 28.854 | 12,595,985 | -32,182 | 1.60% | 363,441,437 |
| 2022-03-25 | 2022-03-23 | 28.920 | 12,628,167 | +34,914 | 1.61% | 365,201,903 |
| 2022-03-24 | 2022-03-22 | 29.183 | 12,593,253 | +7,135 | 1.60% | 367,510,583 |
| 2022-03-23 | 2022-03-21 | 28.590 | 12,586,118 | +9,942 | 1.60% | 359,840,237 |
| 2022-03-22 | 2022-03-18 | 29.447 | 12,576,176 | +52,523 | 1.60% | 370,326,103 |
| 2022-03-21 | 2022-03-17 | 28.524 | 12,523,653 | -10,094 | 1.60% | 357,229,337 |
| 2022-03-18 | 2022-03-16 | 26.746 | 12,533,747 | +45,540 | 1.60% | 335,224,038 |
| 2022-03-17 | 2022-03-15 | 25.428 | 12,488,207 | -325,536 | 1.59% | 317,552,538 |
| 2022-03-16 | 2022-03-14 | 27.470 | 12,813,743 | -356,730 | 1.63% | 351,998,051 |
| 2022-03-15 | 2022-03-11 | 28.524 | 13,170,473 | -102,389 | 1.68% | 375,679,471 |
| 2022-03-14 | 2022-03-10 | 28.590 | 13,272,862 | -35,749 | 1.69% | 379,474,418 |
| 2022-03-11 | 2022-03-09 | 27.997 | 13,308,611 | +227,169 | 1.70% | 372,606,011 |
| 2022-03-10 | 2022-03-08 | 28.063 | 13,081,442 | +11,006 | 1.67% | 367,107,633 |
| 2022-03-09 | 2022-03-07 | 28.854 | 13,070,436 | -27,097 | 1.67% | 377,131,128 |
| 2022-03-08 | 2022-03-04 | 29.710 | 13,097,533 | -33,623 | 1.67% | 389,129,574 |
| 2022-03-07 | 2022-03-03 | 29.842 | 13,131,156 | -40,683 | 1.67% | 391,858,578 |
| 2022-03-04 | 2022-03-02 | 29.447 | 13,171,839 | -10,246 | 1.68% | 387,866,376 |
| 2022-03-03 | 2022-03-01 | 29.842 | 13,182,085 | -11,537 | 1.68% | 393,378,396 |
| 2022-03-02 | 2022-02-28 | 29.447 | 13,193,622 | -65,046 | 1.68% | 388,507,812 |
| 2022-03-01 | 2022-02-25 | 29.776 | 13,258,668 | +759 | 1.69% | 394,790,348 |
| 2022-02-28 | 2022-02-24 | 30.105 | 13,257,909 | -38,102 | 1.69% | 399,134,647 |
| 2022-02-25 | 2022-02-23 | 30.896 | 13,296,011 | +2,049 | 1.69% | 410,792,403 |
| 2022-02-24 | 2022-02-22 | 30.962 | 13,293,962 | -141,553 | 1.69% | 411,604,853 |
| 2022-02-23 | 2022-02-21 | 31.225 | 13,435,515 | -3,188 | 1.71% | 419,527,907 |
| 2022-02-22 | 2022-02-18 | 31.094 | 13,438,703 | +1,062 | 1.71% | 417,856,873 |
| 2022-02-21 | 2022-02-17 | 31.094 | 13,437,641 | +29,905 | 1.71% | 417,823,852 |
| 2022-02-18 | 2022-02-16 | 31.423 | 13,407,736 | -2,960 | 1.71% | 421,310,249 |
| 2022-02-17 | 2022-02-15 | 30.830 | 13,410,696 | +4,782 | 1.71% | 413,452,256 |
| 2022-02-16 | 2022-02-14 | 31.489 | 13,405,914 | -32,941 | 1.71% | 422,136,127 |
| 2022-02-15 | 2022-02-11 | 32.213 | 13,438,855 | +30,436 | 1.71% | 432,911,699 |
| 2022-02-14 | 2022-02-10 | 31.621 | 13,408,419 | -24,212 | 1.71% | 423,981,596 |
| 2022-02-11 | 2022-02-09 | 31.094 | 13,432,631 | +911 | 1.71% | 417,668,073 |
| 2022-02-10 | 2022-02-08 | 30.896 | 13,431,720 | +76,507 | 1.71% | 414,985,257 |
| 2022-02-09 | 2022-02-07 | 30.303 | 13,355,213 | +21,707 | 1.70% | 404,703,393 |
| 2022-02-08 | 2022-02-04 | 30.171 | 13,333,506 | -24,516 | 1.70% | 402,288,885 |
| 2022-02-07 | 2022-01-31 | 29.183 | 13,358,022 | -29,752 | 1.70% | 389,828,939 |
| 2022-02-04 | 2022-01-27 | 29.578 | 13,387,774 | +28,007 | 1.71% | 395,988,805 |
| 2022-01-28 | 2022-01-26 | 30.105 | 13,359,767 | +1,366 | 1.70% | 402,201,123 |
| 2022-01-27 | 2022-01-25 | 29.842 | 13,358,401 | -19,962 | 1.70% | 398,639,999 |
| 2022-01-26 | 2022-01-24 | 30.764 | 13,378,363 | -11,233 | 1.70% | 411,574,113 |
| 2022-01-25 | 2022-01-21 | 30.962 | 13,389,596 | -35,825 | 1.71% | 414,565,852 |
| 2022-01-24 | 2022-01-20 | 30.962 | 13,425,421 | +131,839 | 1.71% | 415,675,058 |
| 2022-01-21 | 2022-01-19 | 30.171 | 13,293,582 | +7,969 | 1.69% | 401,084,327 |
| 2022-01-20 | 2022-01-18 | 29.842 | 13,285,613 | +11,309 | 1.69% | 396,467,867 |
| 2022-01-19 | 2022-01-17 | 29.644 | 13,274,304 | -31,195 | 1.69% | 393,507,005 |
| 2022-01-18 | 2022-01-14 | 29.776 | 13,305,499 | -23,225 | 1.70% | 396,184,788 |
| 2022-01-17 | 2022-01-13 | 29.974 | 13,328,724 | -18,444 | 1.70% | 399,510,471 |
| 2022-01-14 | 2022-01-12 | 29.710 | 13,347,168 | -151,344 | 1.70% | 396,546,265 |
| 2022-01-13 | 2022-01-11 | 29.381 | 13,498,512 | -10,019 | 1.72% | 396,596,567 |
| 2022-01-12 | 2022-01-10 | 29.381 | 13,508,531 | +33,623 | 1.72% | 396,890,933 |
| 2022-01-11 | 2022-01-07 | 29.117 | 13,474,908 | +26,262 | 1.72% | 392,352,364 |
| 2022-01-10 | 2022-01-06 | 28.063 | 13,448,646 | +19,430 | 1.71% | 377,412,566 |
| 2022-01-07 | 2022-01-05 | 28.063 | 13,429,216 | +87,058 | 1.71% | 376,867,298 |
| 2022-01-06 | 2022-01-04 | 27.997 | 13,342,158 | -40,379 | 1.70% | 373,545,238 |
| 2022-01-05 | 2022-01-03 | 27.668 | 13,382,537 | -15,256 | 1.71% | 370,267,794 |
| 2022-01-04 | 2021-12-31 | 27.470 | 13,397,793 | +242,956 | 1.71% | 368,042,112 |
| 2022-01-03 | 2021-12-29 | 27.866 | 13,154,837 | -26,110 | 1.68% | 366,567,564 |
| 2021-12-30 | 2021-12-28 | 27.997 | 13,180,947 | -15,104 | 1.68% | 369,031,755 |
| 2021-12-29 | 2021-12-24 | 27.734 | 13,196,051 | +119,922 | 1.68% | 365,977,407 |
| 2021-12-28 | 2021-12-22 | 27.602 | 13,076,129 | +7,514 | 1.67% | 360,928,698 |
| 2021-12-23 | 2021-12-21 | 27.602 | 13,068,615 | +28,690 | 1.67% | 360,721,295 |
| 2021-12-22 | 2021-12-20 | 27.339 | 13,039,925 | -6,907 | 1.66% | 356,493,311 |
| 2021-12-21 | 2021-12-17 | 27.668 | 13,046,832 | +9,564 | 1.66% | 360,979,514 |
| 2021-12-20 | 2021-12-16 | 27.997 | 13,037,268 | -29,298 | 1.66% | 365,009,122 |
| 2021-12-17 | 2021-12-15 | 27.470 | 13,066,566 | -2,352 | 1.66% | 358,943,189 |
| 2021-12-16 | 2021-12-14 | 27.602 | 13,068,918 | -9,260 | 1.67% | 360,729,659 |
| 2021-12-15 | 2021-12-13 | 27.997 | 13,078,178 | +152 | 1.67% | 366,154,494 |
| 2021-12-14 | 2021-12-10 | 28.129 | 13,078,026 | +4,022 | 1.67% | 367,873,299 |
| 2021-12-13 | 2021-12-09 | 28.524 | 13,074,004 | -60,416 | 1.67% | 372,927,753 |
| 2021-12-10 | 2021-12-08 | 28.261 | 13,134,420 | -12,296 | 1.67% | 371,190,102 |
| 2021-12-09 | 2021-12-07 | 28.261 | 13,146,716 | +109,144 | 1.67% | 371,537,598 |
| 2021-12-08 | 2021-12-06 | 27.470 | 13,037,572 | +10,778 | 1.66% | 358,146,713 |
| 2021-12-07 | 2021-12-03 | 27.800 | 13,026,794 | +6,452 | 1.66% | 362,141,413 |
| 2021-12-06 | 2021-12-02 | 27.602 | 13,020,342 | +16,546 | 1.66% | 359,388,859 |
| 2021-12-03 | 2021-12-01 | 27.339 | 13,003,796 | +15,408 | 1.66% | 355,505,595 |
| 2021-12-02 | 2021-11-30 | 27.470 | 12,988,388 | +63,224 | 1.65% | 356,795,611 |
| 2021-12-01 | 2021-11-29 | 28.063 | 12,925,164 | +87,589 | 1.65% | 362,721,966 |
| 2021-11-30 | 2021-11-26 | 28.261 | 12,837,575 | +29,373 | 1.64% | 362,801,005 |
| 2021-11-29 | 2021-11-25 | 28.854 | 12,808,202 | -32,181 | 1.63% | 369,564,693 |
| 2021-11-26 | 2021-11-24 | 28.788 | 12,840,383 | -74,155 | 1.64% | 369,647,361 |
| 2021-11-25 | 2021-11-23 | 29.051 | 12,914,538 | -42,048 | 1.65% | 375,185,166 |
| 2021-11-24 | 2021-11-22 | 28.854 | 12,956,586 | -1,215 | 1.65% | 373,846,129 |
| 2021-11-23 | 2021-11-19 | 28.788 | 12,957,801 | +3,568 | 1.65% | 373,027,576 |
| 2021-11-22 | 2021-11-18 | 28.656 | 12,954,233 | +1,973 | 1.65% | 371,218,111 |
| 2021-11-19 | 2021-11-17 | 29.183 | 12,952,260 | +76,204 | 1.65% | 377,987,532 |
| 2021-11-18 | 2021-11-16 | 29.249 | 12,876,056 | +7,969 | 1.64% | 376,611,886 |
| 2021-11-17 | 2021-11-15 | 28.854 | 12,868,087 | -16,622 | 1.64% | 371,292,600 |
| 2021-11-16 | 2021-11-12 | 29.051 | 12,884,709 | +25,730 | 1.64% | 374,318,592 |
| 2021-11-15 | 2021-11-11 | 29.249 | 12,858,979 | +43,415 | 1.64% | 376,112,400 |
| 2021-11-12 | 2021-11-10 | 28.722 | 12,815,564 | +14,497 | 1.63% | 368,088,635 |
| 2021-11-11 | 2021-11-09 | 28.656 | 12,801,067 | -1,063 | 1.63% | 366,828,967 |
| 2021-11-10 | 2021-11-08 | 28.986 | 12,802,130 | -1,973 | 1.63% | 371,076,203 |
| 2021-11-09 | 2021-11-05 | 28.393 | 12,804,103 | -16,622 | 1.63% | 363,542,027 |
| 2021-11-08 | 2021-11-04 | 28.393 | 12,820,725 | +16,470 | 1.63% | 364,013,969 |
| 2021-11-05 | 2021-11-03 | 28.854 | 12,804,255 | -3,112 | 1.63% | 369,450,808 |
| 2021-11-04 | 2021-11-02 | 28.920 | 12,807,367 | +22,998 | 1.63% | 370,384,301 |
| 2021-11-03 | 2021-11-01 | 29.513 | 12,784,369 | +5,465 | 1.63% | 377,298,872 |
| 2021-11-02 | 2021-10-29 | 29.710 | 12,778,904 | +48,272 | 1.63% | 379,663,061 |
| 2021-11-01 | 2021-10-28 | 31.291 | 12,730,632 | -98,518 | 1.62% | 398,356,373 |
| 2021-10-29 | 2021-10-27 | 31.555 | 12,829,150 | +4,098 | 1.63% | 404,819,656 |
| 2021-10-28 | 2021-10-26 | 32.213 | 12,825,052 | +2,505 | 1.63% | 413,138,995 |
| 2021-10-27 | 2021-10-25 | 32.345 | 12,822,547 | -40,227 | 1.63% | 414,747,701 |
| 2021-10-26 | 2021-10-22 | 32.740 | 12,862,774 | +18,520 | 1.64% | 421,132,950 |
| 2021-10-25 | 2021-10-21 | 32.675 | 12,844,254 | +9,184 | 1.64% | 419,680,467 |
| 2021-10-22 | 2021-10-20 | 31.884 | 12,835,070 | +5,085 | 1.64% | 409,234,085 |
| 2021-10-21 | 2021-10-19 | 31.950 | 12,829,985 | -121,971 | 1.63% | 409,917,144 |
| 2021-10-20 | 2021-10-18 | 31.489 | 12,951,956 | -60,645 | 1.65% | 407,841,534 |
| 2021-10-19 | 2021-10-15 | 31.621 | 13,012,601 | -8,045 | 1.66% | 411,465,613 |
| 2021-10-18 | 2021-10-12 | 31.555 | 13,020,646 | +3,643 | 1.66% | 410,862,250 |
| 2021-10-15 | 2021-10-11 | 31.818 | 13,017,003 | -58,671 | 1.66% | 414,177,336 |
| 2021-10-12 | 2021-10-08 | 31.621 | 13,075,674 | -14,345 | 1.67% | 413,460,016 |
| 2021-10-11 | 2021-10-07 | 30.698 | 13,090,019 | -48,955 | 1.67% | 401,841,132 |
| 2021-10-08 | 2021-10-06 | 30.105 | 13,138,974 | +14,724 | 1.67% | 395,554,062 |
| 2021-10-07 | 2021-10-05 | 30.171 | 13,124,250 | -27,020 | 1.67% | 395,975,365 |
| 2021-10-06 | 2021-10-04 | 29.974 | 13,151,270 | -152 | 1.68% | 394,191,528 |
| 2021-10-05 | 2021-09-30 | 30.303 | 13,151,422 | -27,248 | 1.68% | 398,527,909 |
| 2021-10-04 | 2021-09-29 | 30.105 | 13,178,670 | -34,838 | 1.68% | 396,749,126 |
| 2021-09-30 | 2021-09-28 | 29.842 | 13,213,508 | +11,461 | 1.68% | 394,316,118 |
| 2021-09-29 | 2021-09-27 | 29.644 | 13,202,047 | -20,645 | 1.68% | 391,365,000 |
| 2021-09-28 | 2021-09-24 | 29.644 | 13,222,692 | -597,940 | 1.68% | 391,977,006 |
| 2021-09-27 | 2021-09-23 | 29.776 | 13,820,632 | -153,014 | 1.76% | 411,523,398 |
| 2021-09-24 | 2021-09-21 | 29.117 | 13,973,646 | +82,199 | 1.78% | 406,874,246 |
| 2021-09-23 | 2021-09-20 | 28.920 | 13,891,447 | -89,562 | 1.77% | 401,735,492 |
| 2021-09-21 | 2021-09-17 | 29.974 | 13,981,009 | +18,899 | 1.78% | 419,061,832 |
| 2021-09-20 | 2021-09-16 | 29.908 | 13,962,110 | -29,373 | 1.78% | 417,575,590 |
| 2021-09-17 | 2021-09-15 | 30.435 | 13,991,483 | -55,483 | 1.78% | 425,827,711 |
| 2021-09-16 | 2021-09-14 | 30.830 | 14,046,966 | +50,625 | 1.79% | 433,068,484 |
| 2021-09-15 | 2021-09-13 | 31.621 | 13,996,341 | +9,184 | 1.78% | 442,572,014 |
| 2021-09-14 | 2021-09-10 | 31.686 | 13,987,157 | +83,566 | 1.78% | 443,203,030 |
| 2021-09-13 | 2021-09-09 | 31.291 | 13,903,591 | -31,498 | 1.77% | 435,059,632 |
| 2021-09-10 | 2021-09-08 | 31.357 | 13,935,089 | +9,487 | 1.78% | 436,963,232 |
| 2021-09-09 | 2021-09-07 | 31.818 | 13,925,602 | +277,946 | 1.77% | 443,087,302 |
| 2021-09-08 | 2021-09-06 | 31.686 | 13,647,656 | +91,535 | 1.74% | 432,445,457 |
| 2021-09-07 | 2021-09-03 | 31.291 | 13,556,121 | +56,622 | 1.73% | 424,186,889 |
| 2021-09-06 | 2021-09-02 | 31.159 | 13,499,499 | -5,996 | 1.72% | 420,636,531 |
| 2021-09-03 | 2021-09-01 | 31.159 | 13,505,495 | +17,533 | 1.72% | 420,823,363 |
| 2021-09-02 | 2021-08-31 | 30.171 | 13,487,962 | +74,002 | 1.72% | 406,949,020 |
| 2021-09-01 | 2021-08-30 | 29.842 | 13,413,960 | +365,686 | 1.71% | 400,297,985 |
| 2021-08-31 | 2021-08-27 | 30.105 | 13,048,274 | -4,098 | 1.66% | 392,823,502 |
| 2021-08-30 | 2021-08-26 | 29.051 | 13,052,372 | +17,533 | 1.66% | 379,189,434 |
| 2021-08-27 | 2021-08-25 | 29.249 | 13,034,839 | +30,891 | 1.66% | 381,256,131 |
| 2021-08-26 | 2021-08-24 | 29.183 | 13,003,948 | +98,594 | 1.66% | 379,495,950 |
| 2021-08-25 | 2021-08-23 | 28.788 | 12,905,354 | +127,816 | 1.64% | 371,517,738 |
| 2021-08-24 | 2021-08-20 | 28.854 | 12,777,538 | +4,933 | 1.63% | 368,679,922 |
| 2021-08-23 | 2021-08-19 | 29.315 | 12,772,605 | +17,913 | 1.63% | 374,427,456 |
| 2021-08-20 | 2021-08-18 | 30.303 | 12,754,692 | +5,540 | 1.63% | 386,505,789 |
| 2021-08-19 | 2021-08-17 | 29.513 | 12,749,152 | -11,764 | 1.62% | 376,259,530 |
| 2021-08-18 | 2021-08-16 | 29.842 | 12,760,916 | -173,432 | 1.63% | 380,809,915 |
| 2021-08-17 | 2021-08-13 | 29.513 | 12,934,348 | -16,622 | 1.65% | 381,725,129 |
| 2021-08-16 | 2021-08-12 | 29.644 | 12,950,970 | +532 | 1.65% | 383,922,006 |
| 2021-08-13 | 2021-08-11 | 29.908 | 12,950,438 | -576,461 | 1.65% | 387,318,735 |
| 2021-08-12 | 2021-08-10 | 29.644 | 13,526,899 | +12,448 | 1.72% | 400,994,999 |
| 2021-08-11 | 2021-08-09 | 29.381 | 13,514,451 | +37,494 | 1.72% | 397,064,867 |
| 2021-08-10 | 2021-08-06 | 28.590 | 13,476,957 | +12,068 | 1.72% | 385,309,545 |
| 2021-08-09 | 2021-08-05 | 28.722 | 13,464,889 | +28,083 | 1.72% | 386,738,548 |
| 2021-08-06 | 2021-08-04 | 28.854 | 13,436,806 | -48,500 | 1.71% | 387,702,278 |
| 2021-08-05 | 2021-08-03 | 28.656 | 13,485,306 | +36,280 | 1.72% | 386,436,605 |
| 2021-08-04 | 2021-08-02 | 28.524 | 13,449,026 | +54,724 | 1.71% | 383,625,021 |
| 2021-08-03 | 2021-07-30 | 27.997 | 13,394,302 | +18,596 | 1.71% | 375,005,133 |
| 2021-08-02 | 2021-07-29 | 28.063 | 13,375,706 | +257,149 | 1.70% | 375,365,634 |
| 2021-07-30 | 2021-07-28 | 27.931 | 13,118,557 | +183,678 | 1.67% | 366,420,800 |
| 2021-07-29 | 2021-07-27 | 27.800 | 12,934,879 | +56,318 | 1.65% | 359,586,200 |
| 2021-07-28 | 2021-07-26 | 28.854 | 12,878,561 | +217,529 | 1.64% | 371,594,815 |
| 2021-07-27 | 2021-07-23 | 30.369 | 12,661,032 | +9,715 | 1.61% | 384,501,667 |
| 2021-07-26 | 2021-07-22 | 30.501 | 12,651,317 | +17,230 | 1.61% | 385,873,473 |
| 2021-07-23 | 2021-07-21 | 29.776 | 12,634,087 | +23,605 | 1.61% | 376,192,812 |
| 2021-07-22 | 2021-07-20 | 29.710 | 12,610,482 | +117,948 | 1.61% | 374,659,219 |
| 2021-07-21 | 2021-07-19 | 30.435 | 12,492,534 | +80,682 | 1.59% | 380,207,527 |
| 2021-07-20 | 2021-07-16 | 31.423 | 12,411,852 | -935,619 | 1.58% | 390,016,663 |
| 2021-07-19 | 2021-07-15 | 31.489 | 13,347,471 | +51,991 | 1.70% | 420,295,827 |
| 2021-07-16 | 2021-07-14 | 30.830 | 13,295,480 | +74,989 | 1.69% | 409,900,142 |
| 2021-07-15 | 2021-07-13 | 31.291 | 13,220,491 | +20,493 | 1.68% | 413,684,634 |
| 2021-07-14 | 2021-07-12 | 30.698 | 13,199,998 | -348,608 | 1.68% | 405,217,299 |
| 2021-07-13 | 2021-07-09 | 30.896 | 13,548,606 | +9,335 | 1.73% | 418,596,556 |
| 2021-07-12 | 2021-07-08 | 31.028 | 13,539,271 | +28,159 | 1.72% | 420,091,973 |
| 2021-07-09 | 2021-07-07 | 36.474 | 13,511,112 | +27,400 | 1.72% | 492,798,808 |
| 2021-07-08 | 2021-07-06 | 37.037 | 13,483,712 | +916,881 | 1.72% | 499,394,790 |
| 2021-07-07 | 2021-07-05 | 36.614 | 12,566,831 | +1,420 | 1.71% | 460,127,207 |
| 2021-07-06 | 2021-07-02 | 36.614 | 12,565,411 | +17,114 | 1.71% | 460,075,214 |
| 2021-07-05 | 2021-06-30 | 37.319 | 12,548,297 | +4,758 | 1.71% | 468,284,145 |
| 2021-07-02 | 2021-06-29 | 37.037 | 12,543,539 | +206,426 | 1.71% | 464,573,703 |
| 2021-06-30 | 2021-06-28 | 37.600 | 12,337,113 | +22,227 | 1.68% | 463,877,806 |
| 2021-06-29 | 2021-06-25 | 37.952 | 12,314,886 | +55,459 | 1.68% | 467,377,667 |
| 2021-06-28 | 2021-06-24 | 37.530 | 12,259,427 | -18,108 | 1.67% | 460,093,583 |
| 2021-06-25 | 2021-06-23 | 37.389 | 12,277,535 | +6,107 | 1.67% | 459,044,192 |
| 2021-06-24 | 2021-06-22 | 37.248 | 12,271,428 | +77,969 | 1.67% | 457,087,738 |
| 2021-06-23 | 2021-06-21 | 36.966 | 12,193,459 | +16,049 | 1.66% | 450,749,258 |
| 2021-06-22 | 2021-06-18 | 37.530 | 12,177,410 | -33,375 | 1.66% | 457,015,503 |
| 2021-06-21 | 2021-06-17 | 37.741 | 12,210,785 | +62,844 | 1.66% | 460,847,429 |
| 2021-06-18 | 2021-06-16 | 38.375 | 12,147,941 | -73,425 | 1.65% | 466,173,918 |
| 2021-06-17 | 2021-06-15 | 38.445 | 12,221,366 | -218,925 | 1.66% | 469,852,117 |
| 2021-06-16 | 2021-06-11 | 39.008 | 12,440,291 | +110,350 | 1.69% | 485,276,319 |
| 2021-06-15 | 2021-06-10 | 39.642 | 12,329,941 | +63,839 | 1.68% | 488,785,358 |
| 2021-06-11 | 2021-06-09 | 39.924 | 12,266,102 | +13,989 | 1.67% | 489,709,383 |
| 2021-06-10 | 2021-06-08 | 39.853 | 12,252,113 | -138,967 | 1.67% | 488,288,189 |
| 2021-06-09 | 2021-06-07 | 39.783 | 12,391,080 | -50,702 | 1.69% | 492,954,010 |
| 2021-06-08 | 2021-06-04 | 39.783 | 12,441,782 | +59,081 | 1.69% | 494,971,086 |
| 2021-06-07 | 2021-06-03 | 39.924 | 12,382,701 | +72,075 | 1.69% | 494,364,458 |
| 2021-06-04 | 2021-06-02 | 40.417 | 12,310,626 | +725,725 | 1.68% | 497,554,691 |
| 2021-06-03 | 2021-06-01 | 40.628 | 11,584,901 | +42,606 | 1.58% | 470,670,452 |
| 2021-06-02 | 2021-05-31 | 40.910 | 11,542,295 | +80,029 | 1.57% | 472,190,339 |
| 2021-06-01 | 2021-05-28 | 41.121 | 11,462,266 | +90,964 | 1.56% | 471,337,642 |
| 2021-05-31 | 2021-05-27 | 41.332 | 11,371,302 | -10,793 | 1.55% | 469,999,169 |
| 2021-05-28 | 2021-05-26 | 41.614 | 11,382,095 | -12,143 | 1.55% | 473,651,025 |
| 2021-05-27 | 2021-05-25 | 42.036 | 11,394,238 | -142 | 1.55% | 478,970,110 |
| 2021-05-26 | 2021-05-24 | 41.121 | 11,394,380 | -43,387 | 1.55% | 468,546,115 |
| 2021-05-25 | 2021-05-21 | 41.191 | 11,437,767 | -27,836 | 1.56% | 471,135,583 |
| 2021-05-24 | 2021-05-20 | 41.402 | 11,465,603 | +341,772 | 1.56% | 474,704,142 |
| 2021-05-21 | 2021-05-18 | 43.092 | 11,123,831 | +62,063 | 1.51% | 479,352,061 |
| 2021-05-20 | 2021-05-17 | 42.177 | 11,061,768 | -14,415 | 1.51% | 466,552,115 |
| 2021-05-18 | 2021-05-14 | 42.247 | 11,076,183 | -4,403 | 1.51% | 467,939,997 |
| 2021-05-17 | 2021-05-13 | 40.910 | 11,080,586 | -7,527 | 1.51% | 453,302,022 |
| 2021-05-14 | 2021-05-12 | 41.755 | 11,088,113 | -36,215 | 1.51% | 462,978,828 |
| 2021-05-13 | 2021-05-11 | 42.459 | 11,124,328 | -33,659 | 1.51% | 472,323,868 |
| 2021-05-12 | 2021-05-10 | 42.811 | 11,157,987 | -27,481 | 1.52% | 477,681,284 |
| 2021-05-11 | 2021-05-07 | 42.388 | 11,185,468 | -38,487 | 1.52% | 474,132,195 |
| 2021-05-10 | 2021-05-06 | 42.388 | 11,223,955 | -36,145 | 1.53% | 475,763,590 |
| 2021-05-07 | 2021-05-05 | 42.177 | 11,260,100 | -38,203 | 1.53% | 474,917,163 |
| 2021-05-06 | 2021-05-04 | 42.036 | 11,298,303 | +20,522 | 1.54% | 474,937,371 |
| 2021-05-05 | 2021-05-03 | 41.755 | 11,277,781 | +243,636 | 1.54% | 470,898,324 |
| 2021-05-04 | 2021-04-30 | 42.177 | 11,034,145 | +23,930 | 1.50% | 465,387,060 |
| 2021-05-03 | 2021-04-29 | 41.966 | 11,010,215 | +60,075 | 1.50% | 462,052,000 |
| 2021-04-30 | 2021-04-28 | 41.473 | 10,950,140 | +2,983 | 1.49% | 454,133,732 |
| 2021-04-29 | 2021-04-27 | 41.332 | 10,947,157 | -17,682 | 1.49% | 452,468,388 |
| 2021-04-28 | 2021-04-26 | 40.980 | 10,964,839 | -64,690 | 1.49% | 449,338,922 |
| 2021-04-27 | 2021-04-23 | 42.107 | 11,029,529 | -99,060 | 1.50% | 464,415,756 |
| 2021-04-26 | 2021-04-22 | 42.036 | 11,128,589 | -107,580 | 1.52% | 467,803,244 |
| 2021-04-23 | 2021-04-21 | 42.177 | 11,236,169 | -67,389 | 1.53% | 473,907,825 |
| 2021-04-22 | 2021-04-20 | 41.966 | 11,303,558 | -175,821 | 1.54% | 474,362,361 |
| 2021-04-21 | 2021-04-19 | 41.825 | 11,479,379 | -2,273 | 1.56% | 480,124,242 |
| 2021-04-20 | 2021-04-16 | 41.614 | 11,481,652 | -50,275 | 1.56% | 477,793,960 |
| 2021-04-19 | 2021-04-15 | 40.628 | 11,531,927 | +156,791 | 1.57% | 468,518,229 |
| 2021-04-16 | 2021-04-14 | 40.487 | 11,375,136 | +53,825 | 1.55% | 460,546,236 |
| 2021-04-15 | 2021-04-13 | 40.769 | 11,321,311 | -91,035 | 1.54% | 461,555,658 |
| 2021-04-14 | 2021-04-12 | 40.980 | 11,412,346 | +11,859 | 1.55% | 467,677,751 |
| 2021-04-13 | 2021-04-09 | 41.473 | 11,400,487 | +55,175 | 1.55% | 472,810,914 |
| 2021-04-12 | 2021-04-08 | 41.966 | 11,345,312 | +13,208 | 1.55% | 476,114,599 |
| 2021-04-09 | 2021-04-07 | 42.036 | 11,332,104 | +6,604 | 1.54% | 476,358,235 |
| 2021-04-08 | 2021-04-01 | 42.811 | 11,325,500 | -9,374 | 1.54% | 484,852,633 |
| 2021-04-07 | 2021-03-31 | 42.388 | 11,334,874 | -8,947 | 1.54% | 480,465,251 |
| 2021-04-01 | 2021-03-30 | 42.529 | 11,343,821 | +24,286 | 1.54% | 482,441,988 |
| 2021-03-31 | 2021-03-29 | 42.388 | 11,319,535 | +100,195 | 1.54% | 479,815,057 |
| 2021-03-30 | 2021-03-26 | 41.825 | 11,219,340 | -66,678 | 1.53% | 469,248,129 |
| 2021-03-29 | 2021-03-25 | 40.628 | 11,286,018 | +81,377 | 1.54% | 458,527,457 |
| 2021-03-26 | 2021-03-24 | 40.276 | 11,204,641 | -29,824 | 1.53% | 451,276,553 |
| 2021-03-25 | 2021-03-23 | 40.980 | 11,234,465 | +32,452 | 1.53% | 460,388,191 |
| 2021-03-24 | 2021-03-22 | 41.332 | 11,202,013 | +59,577 | 1.53% | 463,002,108 |
| 2021-03-23 | 2021-03-19 | 41.262 | 11,142,436 | -35,860 | 1.52% | 459,755,104 |
| 2021-03-22 | 2021-03-18 | 42.177 | 11,178,296 | +15,835 | 1.52% | 471,466,916 |
| 2021-03-19 | 2021-03-17 | 42.318 | 11,162,461 | +38,914 | 1.52% | 472,370,994 |
| 2021-03-18 | 2021-03-16 | 43.092 | 11,123,547 | +162,401 | 1.51% | 479,339,823 |
| 2021-03-17 | 2021-03-15 | 42.459 | 10,961,146 | +6,390 | 1.49% | 465,395,382 |
| 2021-03-16 | 2021-03-12 | 41.966 | 10,954,756 | +24,144 | 1.49% | 459,724,621 |
| 2021-03-15 | 2021-03-11 | 42.247 | 10,930,612 | -33,872 | 1.49% | 461,790,000 |
| 2021-03-12 | 2021-03-10 | 41.543 | 10,964,484 | +39,837 | 1.49% | 455,500,654 |
| 2021-03-11 | 2021-03-09 | 41.684 | 10,924,647 | -23,576 | 1.49% | 455,384,154 |
| 2021-03-10 | 2021-03-08 | 42.177 | 10,948,223 | +11,362 | 1.49% | 461,763,129 |
| 2021-03-09 | 2021-03-05 | 42.107 | 10,936,861 | +71,720 | 1.49% | 460,513,824 |
| 2021-03-08 | 2021-03-04 | 42.529 | 10,865,141 | +65,401 | 1.48% | 462,084,180 |
| 2021-03-05 | 2021-03-03 | 43.163 | 10,799,740 | +23,575 | 1.47% | 466,146,652 |
| 2021-03-04 | 2021-03-02 | 40.980 | 10,776,165 | +54,681 | 1.47% | 441,607,064 |
| 2021-03-03 | 2021-03-01 | 41.473 | 10,721,484 | -14,273 | 1.46% | 444,650,711 |
| 2021-03-02 | 2021-02-26 | 41.684 | 10,735,757 | -259,898 | 1.46% | 447,510,443 |
| 2021-03-01 | 2021-02-25 | 44.853 | 10,995,655 | +92,456 | 1.50% | 493,184,401 |
| 2021-02-26 | 2021-02-24 | 44.571 | 10,903,199 | +246,334 | 1.48% | 485,966,625 |
| 2021-02-25 | 2021-02-23 | 45.134 | 10,656,865 | +66,537 | 1.45% | 480,990,267 |
| 2021-02-24 | 2021-02-22 | 44.430 | 10,590,328 | -31,315 | 1.44% | 470,530,267 |
| 2021-02-23 | 2021-02-19 | 45.205 | 10,621,643 | -294,906 | 1.45% | 480,148,441 |
| 2021-02-22 | 2021-02-18 | 44.078 | 10,916,549 | -55,885 | 1.49% | 481,181,029 |
| 2021-02-19 | 2021-02-17 | 44.078 | 10,972,434 | -24,996 | 1.49% | 483,644,335 |
| 2021-02-18 | 2021-02-16 | 42.318 | 10,997,430 | -32,025 | 1.50% | 465,387,242 |
| 2021-02-17 | 2021-02-11 | 41.473 | 11,029,455 | -33,446 | 1.50% | 457,423,153 |
| 2021-02-16 | 2021-02-09 | 41.050 | 11,062,901 | -15,054 | 1.51% | 454,136,466 |
| 2021-02-10 | 2021-02-08 | 40.910 | 11,077,955 | -18,108 | 1.51% | 453,194,389 |
| 2021-02-09 | 2021-02-05 | 41.191 | 11,096,063 | -48,358 | 1.51% | 457,060,378 |
| 2021-02-08 | 2021-02-04 | 41.121 | 11,144,421 | -9,302 | 1.52% | 458,267,599 |
| 2021-02-05 | 2021-02-03 | 41.262 | 11,153,723 | -12,285 | 1.52% | 460,220,824 |
| 2021-02-04 | 2021-02-02 | 41.191 | 11,166,008 | +9,657 | 1.52% | 459,941,498 |
| 2021-02-03 | 2021-02-01 | 40.910 | 11,156,351 | -396,379 | 1.52% | 456,401,535 |
| 2021-02-02 | 2021-01-29 | 40.769 | 11,552,730 | -94,231 | 1.57% | 470,990,321 |
| 2021-02-01 | 2021-01-28 | 41.191 | 11,646,961 | +134,636 | 1.59% | 479,752,539 |
| 2021-01-29 | 2021-01-27 | 42.247 | 11,512,325 | -21,587 | 1.57% | 486,365,865 |
| 2021-01-28 | 2021-01-26 | 42.529 | 11,533,912 | +25,208 | 1.57% | 490,526,379 |
| 2021-01-27 | 2021-01-25 | 43.656 | 11,508,704 | +37,352 | 1.57% | 502,419,983 |
| 2021-01-26 | 2021-01-22 | 43.937 | 11,471,352 | -93,734 | 1.56% | 504,020,256 |
| 2021-01-25 | 2021-01-21 | 46.120 | 11,565,086 | +134,707 | 1.57% | 533,382,744 |
| 2021-01-22 | 2021-01-20 | 46.683 | 11,430,379 | +182,993 | 1.56% | 533,608,764 |
| 2021-01-21 | 2021-01-19 | 46.965 | 11,247,386 | +136,269 | 1.53% | 528,233,851 |
| 2021-01-20 | 2021-01-18 | 44.430 | 11,111,117 | -240,441 | 1.51% | 493,669,021 |
| 2021-01-19 | 2021-01-15 | 43.937 | 11,351,558 | +103,391 | 1.55% | 498,756,831 |
| 2021-01-18 | 2021-01-14 | 43.585 | 11,248,167 | -63,483 | 1.53% | 490,254,061 |
| 2021-01-15 | 2021-01-13 | 44.078 | 11,311,650 | +3,550 | 1.54% | 498,596,341 |
| 2021-01-14 | 2021-01-12 | 44.712 | 11,308,100 | -2,343 | 1.54% | 505,605,932 |
| 2021-01-13 | 2021-01-11 | 41.614 | 11,310,443 | -197,835 | 1.54% | 470,669,321 |
| 2021-01-12 | 2021-01-08 | 42.107 | 11,508,278 | -2,769 | 1.57% | 484,574,240 |
| 2021-01-11 | 2021-01-07 | 42.036 | 11,511,047 | +27,126 | 1.57% | 483,880,313 |
| 2021-01-08 | 2021-01-06 | 42.318 | 11,483,921 | +58,228 | 1.56% | 485,974,479 |
| 2021-01-07 | 2021-01-05 | 41.402 | 11,425,693 | +65,898 | 1.56% | 473,051,770 |
| 2021-01-06 | 2021-01-04 | 42.529 | 11,359,795 | +8,663 | 1.55% | 483,121,347 |
| 2021-01-05 | 2020-12-31 | 42.599 | 11,351,132 | +43,103 | 1.55% | 483,552,178 |
| 2021-01-04 | 2020-12-29 | 41.684 | 11,308,029 | +7,598 | 1.54% | 471,365,090 |
| 2020-12-30 | 2020-12-28 | 41.895 | 11,300,431 | +43,672 | 1.54% | 473,435,444 |
| 2020-12-29 | 2020-12-24 | 41.684 | 11,256,759 | +52,973 | 1.53% | 469,227,946 |
| 2020-12-28 | 2020-12-22 | 42.177 | 11,203,786 | -176,531 | 1.53% | 472,542,008 |
| 2020-12-23 | 2020-12-21 | 43.092 | 11,380,317 | -324,233 | 1.55% | 490,404,647 |
| 2020-12-22 | 2020-12-18 | 43.444 | 11,704,550 | -11,433 | 1.59% | 508,497,334 |
| 2020-12-21 | 2020-12-17 | 44.078 | 11,715,983 | -110,421 | 1.60% | 516,418,582 |
| 2020-12-18 | 2020-12-16 | 43.092 | 11,826,404 | +73,141 | 1.61% | 509,627,586 |
| 2020-12-17 | 2020-12-15 | 42.388 | 11,753,263 | +3,976 | 1.60% | 498,200,020 |
| 2020-12-16 | 2020-12-14 | 43.374 | 11,749,287 | -38,203 | 1.60% | 509,613,612 |
| 2020-12-15 | 2020-12-11 | 43.937 | 11,787,490 | -12,782 | 1.61% | 517,910,507 |
| 2020-12-14 | 2020-12-10 | 44.219 | 11,800,272 | -48,145 | 1.61% | 521,795,653 |
| 2020-12-11 | 2020-12-09 | 44.993 | 11,848,417 | -3,480 | 1.61% | 533,101,597 |
| 2020-12-10 | 2020-12-08 | 45.486 | 11,851,897 | -27,551 | 1.61% | 539,099,813 |
| 2020-12-09 | 2020-12-07 | 45.698 | 11,879,448 | +19,030 | 1.62% | 542,862,388 |
| 2020-12-08 | 2020-12-04 | 46.472 | 11,860,418 | +109,072 | 1.62% | 551,179,080 |
| 2020-12-07 | 2020-12-03 | 47.106 | 11,751,346 | +158,779 | 1.60% | 553,557,228 |
| 2020-12-04 | 2020-12-02 | 47.317 | 11,592,567 | +194,639 | 1.58% | 548,526,587 |
| 2020-12-03 | 2020-12-01 | 47.317 | 11,397,928 | +94,018 | 1.55% | 539,316,835 |
| 2020-12-02 | 2020-11-30 | 45.838 | 11,303,910 | +41,399 | 1.54% | 518,153,546 |
| 2020-12-01 | 2020-11-27 | 47.599 | 11,262,511 | +42,393 | 1.53% | 536,081,375 |
| 2020-11-30 | 2020-11-26 | 46.683 | 11,220,118 | -65,330 | 1.53% | 523,793,069 |
| 2020-11-27 | 2020-11-25 | 45.416 | 11,285,448 | -23,646 | 1.54% | 512,539,468 |
| 2020-11-26 | 2020-11-24 | 44.853 | 11,309,094 | -27,694 | 1.54% | 507,242,975 |
| 2020-11-25 | 2020-11-23 | 45.416 | 11,336,788 | +3,835 | 1.54% | 514,871,123 |
| 2020-11-24 | 2020-11-20 | 45.416 | 11,332,953 | -33,162 | 1.54% | 514,696,953 |
| 2020-11-23 | 2020-11-19 | 45.346 | 11,366,115 | -71,579 | 1.55% | 515,402,722 |
| 2020-11-20 | 2020-11-18 | 46.261 | 11,437,694 | -14,415 | 1.56% | 529,118,124 |
| 2020-11-19 | 2020-11-17 | 45.486 | 11,452,109 | -47,150 | 1.56% | 520,914,907 |
| 2020-11-18 | 2020-11-16 | 44.712 | 11,499,259 | -13,847 | 1.57% | 514,153,002 |
| 2020-11-17 | 2020-11-13 | 43.585 | 11,513,106 | +180,508 | 1.57% | 501,801,491 |
| 2020-11-16 | 2020-11-12 | 45.909 | 11,332,598 | +75,626 | 1.54% | 520,266,514 |
| 2020-11-13 | 2020-11-11 | 46.402 | 11,256,972 | +14,202 | 1.53% | 522,343,020 |
| 2020-11-12 | 2020-11-10 | 46.050 | 11,242,770 | +15,338 | 1.53% | 517,725,873 |
| 2020-11-11 | 2020-11-09 | 45.557 | 11,227,432 | +38,274 | 1.53% | 511,485,715 |
| 2020-11-10 | 2020-11-06 | 44.712 | 11,189,158 | -2,982 | 1.52% | 500,287,816 |
| 2020-11-09 | 2020-11-05 | 45.064 | 11,192,140 | +39,127 | 1.52% | 504,361,471 |
| 2020-11-06 | 2020-11-04 | 44.149 | 11,153,013 | -150,187 | 1.52% | 492,389,229 |
| 2020-11-05 | 2020-11-03 | 45.275 | 11,303,200 | -396,877 | 1.54% | 511,753,922 |
| 2020-11-04 | 2020-11-02 | 43.796 | 11,700,077 | -12,284 | 1.59% | 512,422,156 |
| 2020-11-03 | 2020-10-30 | 43.444 | 11,712,361 | -28,546 | 1.59% | 508,836,678 |
| 2020-11-02 | 2020-10-29 | 45.205 | 11,740,907 | -278,716 | 1.60% | 530,744,462 |
| 2020-10-30 | 2020-10-28 | 44.078 | 12,019,623 | -246,334 | 1.64% | 529,802,464 |
| 2020-10-29 | 2020-10-27 | 44.008 | 12,265,957 | +7,385 | 1.67% | 539,796,731 |
| 2020-10-28 | 2020-10-23 | 45.486 | 12,258,572 | -40,902 | 1.67% | 557,597,984 |
| 2020-10-27 | 2020-10-22 | 43.515 | 12,299,474 | +6,888 | 1.67% | 535,209,494 |
| 2020-10-23 | 2020-10-21 | 43.444 | 12,292,586 | +62,063 | 1.67% | 534,044,214 |
| 2020-10-22 | 2020-10-20 | 43.374 | 12,230,523 | +5,467 | 1.67% | 530,486,744 |
| 2020-10-21 | 2020-10-19 | 44.149 | 12,225,056 | +48,927 | 1.66% | 539,718,361 |
| 2020-10-20 | 2020-10-16 | 43.937 | 12,176,129 | -110,279 | 1.66% | 534,986,256 |
| 2020-10-19 | 2020-10-15 | 41.684 | 12,286,408 | +87,839 | 1.67% | 512,147,945 |
| 2020-10-16 | 2020-10-14 | 41.966 | 12,198,569 | -28,972 | 1.66% | 511,922,174 |
| 2020-10-15 | 2020-10-12 | 42.811 | 12,227,541 | +81,094 | 1.67% | 523,469,644 |
| 2020-10-14 | 2020-10-09 | 41.191 | 12,146,447 | -13,492 | 1.65% | 500,326,977 |
| 2020-10-12 | 2020-10-08 | 42.177 | 12,159,939 | -38,985 | 1.66% | 512,869,666 |
| 2020-10-09 | 2020-10-07 | 41.966 | 12,198,924 | +13,705 | 1.66% | 511,937,072 |
| 2020-10-08 | 2020-10-06 | 41.825 | 12,185,219 | +28,901 | 1.66% | 509,645,952 |
| 2020-10-07 | 2020-10-05 | 41.543 | 12,156,318 | +73,851 | 1.66% | 505,013,350 |
| 2020-10-06 | 2020-09-30 | 40.628 | 12,082,467 | +4,758 | 1.65% | 490,885,525 |
| 2020-10-05 | 2020-09-29 | 40.628 | 12,077,709 | +74,632 | 1.64% | 490,692,217 |
| 2020-09-30 | 2020-09-28 | 40.910 | 12,003,077 | -19,883 | 1.63% | 491,040,733 |
| 2020-09-29 | 2020-09-25 | 40.628 | 12,022,960 | +40,192 | 1.64% | 488,467,879 |
| 2020-09-28 | 2020-09-24 | 40.839 | 11,982,768 | +277,792 | 1.63% | 489,366,166 |
| 2020-09-25 | 2020-09-23 | 42.177 | 11,704,976 | -11,362 | 1.59% | 493,680,695 |
| 2020-09-24 | 2020-09-22 | 42.740 | 11,716,338 | -2,521,859 | 1.60% | 500,759,708 |
| 2020-09-23 | 2020-09-21 | 43.726 | 14,238,197 | +89,189 | 1.94% | 622,580,326 |
| 2020-09-22 | 2020-09-18 | 45.064 | 14,149,008 | +42,109 | 1.93% | 637,609,473 |
| 2020-09-21 | 2020-09-17 | 42.107 | 14,106,899 | -17,564 | 1.92% | 593,993,286 |
| 2020-09-18 | 2020-09-16 | 42.318 | 14,124,463 | +134,283 | 1.92% | 597,716,455 |
| 2020-09-17 | 2020-09-15 | 42.247 | 13,990,180 | +77,614 | 1.91% | 591,048,810 |
| 2020-09-16 | 2020-09-14 | 42.247 | 13,912,566 | +4,354 | 1.89% | 587,769,820 |
| 2020-09-15 | 2020-09-11 | 42.599 | 13,908,212 | +3,621 | 1.89% | 592,482,424 |
| 2020-09-14 | 2020-09-10 | 42.740 | 13,904,591 | -3,621 | 1.89% | 594,286,281 |
| 2020-09-11 | 2020-09-09 | 42.670 | 13,908,212 | -260,324 | 1.89% | 593,461,734 |
| 2020-09-10 | 2020-09-08 | 43.656 | 14,168,536 | -114,752 | 1.93% | 618,536,685 |
| 2020-09-09 | 2020-09-07 | 41.755 | 14,283,288 | -305,913 | 1.95% | 596,391,824 |
| 2020-09-08 | 2020-09-04 | 42.529 | 14,589,201 | -290,716 | 1.99% | 620,464,933 |
| 2020-09-07 | 2020-09-03 | 43.163 | 14,879,917 | -286,810 | 2.03% | 642,258,378 |
| 2020-09-04 | 2020-09-02 | 43.444 | 15,166,727 | -56,240 | 2.07% | 658,909,590 |
| 2020-09-03 | 2020-09-01 | 43.726 | 15,222,967 | -1,208 | 2.07% | 665,640,443 |
| 2020-09-02 | 2020-08-31 | 43.585 | 15,224,175 | -27,126 | 2.07% | 663,549,324 |
| 2020-09-01 | 2020-08-28 | 44.923 | 15,251,301 | +199,468 | 2.08% | 685,135,335 |
| 2020-08-31 | 2020-08-27 | 44.571 | 15,051,833 | -79,531 | 2.05% | 670,875,445 |
| 2020-08-28 | 2020-08-26 | 44.782 | 15,131,364 | -166,590 | 2.06% | 677,616,526 |
| 2020-08-27 | 2020-08-25 | 48.514 | 15,297,954 | +31,812 | 2.08% | 742,166,535 |
| 2020-08-26 | 2020-08-24 | 49.007 | 15,266,142 | -205,361 | 2.08% | 748,147,678 |
| 2020-08-25 | 2020-08-21 | 49.852 | 15,471,503 | -33,872 | 2.11% | 771,284,420 |
| 2020-08-24 | 2020-08-20 | 49.289 | 15,505,375 | -9,374 | 2.11% | 764,238,846 |
| 2020-08-21 | 2020-08-19 | 49.007 | 15,514,749 | -64,264 | 2.11% | 760,331,159 |
| 2020-08-20 | 2020-08-18 | 50.486 | 15,579,013 | +99,130 | 2.12% | 786,516,595 |
| 2020-08-19 | 2020-08-17 | 50.626 | 15,479,883 | -73,566 | 2.11% | 783,691,902 |
| 2020-08-18 | 2020-08-14 | 47.176 | 15,553,449 | +6,959 | 2.12% | 733,753,705 |
| 2020-08-17 | 2020-08-13 | 45.768 | 15,546,490 | -305,984 | 2.12% | 711,532,109 |
| 2020-08-14 | 2020-08-12 | 46.120 | 15,852,474 | +72,857 | 2.16% | 731,117,441 |
| 2020-08-13 | 2020-08-11 | 45.698 | 15,779,617 | -160,696 | 2.15% | 721,090,791 |
| 2020-08-12 | 2020-08-10 | 45.205 | 15,940,313 | +23,078 | 2.17% | 720,577,451 |
| 2020-08-11 | 2020-08-07 | 43.937 | 15,917,235 | -134,706 | 2.17% | 699,360,360 |
| 2020-08-10 | 2020-08-06 | 44.430 | 16,051,941 | -12,427 | 2.19% | 713,190,762 |
| 2020-08-07 | 2020-08-05 | 44.501 | 16,064,368 | +156,862 | 2.19% | 714,874,025 |
| 2020-08-06 | 2020-08-04 | 44.993 | 15,907,506 | -37,636 | 2.17% | 715,734,166 |
| 2020-08-05 | 2020-08-03 | 42.599 | 15,945,142 | +75,555 | 2.17% | 679,254,557 |
| 2020-08-04 | 2020-07-31 | 42.670 | 15,869,587 | -111,060 | 2.16% | 677,153,369 |
| 2020-08-03 | 2020-07-30 | 42.529 | 15,980,647 | +464,620 | 2.18% | 679,641,816 |
| 2020-07-31 | 2020-07-29 | 43.163 | 15,516,027 | +19,386 | 2.11% | 669,714,645 |
| 2020-07-30 | 2020-07-28 | 42.670 | 15,496,641 | +140,884 | 2.11% | 661,239,808 |
| 2020-07-29 | 2020-07-27 | 42.459 | 15,355,757 | +157,998 | 2.09% | 651,984,600 |
| 2020-07-28 | 2020-07-24 | 43.585 | 15,197,759 | -510,777 | 2.07% | 662,397,977 |
| 2020-07-27 | 2020-07-23 | 45.275 | 15,708,536 | -240,725 | 2.14% | 711,206,111 |
| 2020-07-24 | 2020-07-22 | 45.486 | 15,949,261 | +282,053 | 2.17% | 725,474,042 |
| 2020-07-23 | 2020-07-21 | 47.740 | 15,667,208 | +168,508 | 2.13% | 747,945,749 |
| 2020-07-22 | 2020-07-20 | 47.740 | 15,498,700 | +766,201 | 2.11% | 739,901,249 |
| 2020-07-21 | 2020-07-17 | 43.092 | 14,732,499 | +255,850 | 2.01% | 634,858,059 |
| 2020-07-20 | 2020-07-16 | 43.515 | 14,476,649 | +255,637 | 1.97% | 629,948,889 |
| 2020-07-17 | 2020-07-15 | 44.501 | 14,221,012 | +120,078 | 1.94% | 632,843,576 |
| 2020-07-16 | 2020-07-14 | 45.346 | 14,100,934 | -2,414 | 1.92% | 639,414,591 |
| 2020-07-15 | 2020-07-13 | 46.402 | 14,103,348 | -345,970 | 1.92% | 654,419,801 |
| 2020-07-14 | 2020-07-10 | 45.838 | 14,449,318 | +77,685 | 1.97% | 662,334,127 |
| 2020-07-13 | 2020-07-09 | 48.444 | 14,371,633 | +250,524 | 1.96% | 696,214,961 |
| 2020-07-10 | 2020-07-08 | 48.232 | 14,121,109 | -1,557,382 | 1.92% | 681,095,752 |
| 2020-07-09 | 2020-07-07 | 49.734 | 15,678,491 | -3,600,878 | 2.14% | 779,750,669 |
| 2020-07-08 | 2020-07-06 | 49.660 | 19,279,369 | +1,793,895 | 2.63% | 957,413,348 |
| 2020-07-07 | 2020-07-03 | 43.314 | 17,485,474 | +477,443 | 2.50% | 757,368,275 |
| 2020-07-06 | 2020-07-02 | 42.281 | 17,008,031 | +345,783 | 2.43% | 719,118,165 |
| 2020-07-03 | 2020-06-30 | 38.296 | 16,662,248 | -626,110 | 2.38% | 638,105,592 |
| 2020-07-02 | 2020-06-29 | 37.854 | 17,288,358 | +539,308 | 2.47% | 654,429,263 |
| 2020-06-30 | 2020-06-26 | 38.887 | 16,749,050 | -347,274 | 2.39% | 651,316,968 |
| 2020-06-29 | 2020-06-24 | 38.739 | 17,096,324 | +55,429 | 2.44% | 662,298,302 |
| 2020-06-26 | 2020-06-23 | 39.034 | 17,040,895 | +22,632 | 2.43% | 665,180,747 |
| 2020-06-24 | 2020-06-22 | 39.108 | 17,018,263 | +240,008 | 2.43% | 665,553,082 |
| 2020-06-23 | 2020-06-19 | 39.551 | 16,778,255 | +622,112 | 2.39% | 663,595,112 |
| 2020-06-22 | 2020-06-18 | 38.961 | 16,156,143 | +19,109 | 2.31% | 629,452,857 |
| 2020-06-19 | 2020-06-17 | 38.665 | 16,137,034 | -51,973 | 2.30% | 623,945,417 |
| 2020-06-18 | 2020-06-16 | 38.223 | 16,189,007 | -10,096 | 2.31% | 618,787,552 |
| 2020-06-17 | 2020-06-15 | 37.190 | 16,199,103 | -45,739 | 2.31% | 602,439,031 |
| 2020-06-16 | 2020-06-12 | 38.223 | 16,244,842 | +57,529 | 2.32% | 620,921,717 |
| 2020-06-15 | 2020-06-11 | 39.034 | 16,187,313 | -20,464 | 2.31% | 631,861,704 |
| 2020-06-12 | 2020-06-10 | 40.510 | 16,207,777 | +22,226 | 2.31% | 656,579,616 |
| 2020-06-11 | 2020-06-09 | 40.436 | 16,185,551 | -6,166 | 2.31% | 654,484,921 |
| 2020-06-10 | 2020-06-08 | 39.698 | 16,191,717 | +109,840 | 2.31% | 642,786,547 |
| 2020-06-09 | 2020-06-05 | 38.887 | 16,081,877 | +23,581 | 2.30% | 625,372,745 |
| 2020-06-08 | 2020-06-04 | 37.263 | 16,058,296 | -92,087 | 2.29% | 598,387,393 |
| 2020-06-05 | 2020-06-03 | 38.075 | 16,150,383 | +75,485 | 2.30% | 614,927,798 |
| 2020-06-04 | 2020-06-02 | 37.632 | 16,074,898 | -11,180 | 2.29% | 604,936,794 |
| 2020-06-03 | 2020-06-01 | 37.116 | 16,086,078 | -143,789 | 2.30% | 597,048,695 |
| 2020-06-02 | 2020-05-29 | 35.566 | 16,229,867 | +159,374 | 2.32% | 577,236,251 |
| 2020-06-01 | 2020-05-28 | 36.230 | 16,070,493 | -1,249,780 | 2.29% | 582,240,338 |
| 2020-05-29 | 2020-05-27 | 36.378 | 17,320,273 | -103,877 | 2.47% | 630,076,454 |
| 2020-05-28 | 2020-05-26 | 36.304 | 17,424,150 | -386,033 | 2.49% | 632,569,579 |
| 2020-05-27 | 2020-05-25 | 35.566 | 17,810,183 | +41,401 | 2.54% | 633,442,237 |
| 2020-05-26 | 2020-05-22 | 35.788 | 17,768,782 | +117,769 | 2.54% | 635,903,179 |
| 2020-05-25 | 2020-05-21 | 38.223 | 17,651,013 | +23,987 | 2.52% | 674,669,369 |
| 2020-05-22 | 2020-05-20 | 38.887 | 17,627,026 | -11,519 | 2.52% | 685,458,646 |
| 2020-05-21 | 2020-05-19 | 39.182 | 17,638,545 | -634,038 | 2.52% | 691,112,705 |
| 2020-05-20 | 2020-05-18 | 37.928 | 18,272,583 | -57,529 | 2.61% | 693,034,190 |
| 2020-05-19 | 2020-05-15 | 38.444 | 18,330,112 | +1,439,578 | 2.62% | 704,684,047 |
| 2020-05-18 | 2020-05-14 | 38.444 | 16,890,534 | -495,060 | 2.41% | 649,340,815 |
| 2020-05-15 | 2020-05-13 | 39.034 | 17,385,594 | +822,548 | 2.48% | 678,635,859 |
| 2020-05-14 | 2020-05-12 | 38.887 | 16,563,046 | -277,481 | 2.36% | 644,083,868 |
| 2020-05-13 | 2020-05-11 | 39.772 | 16,840,527 | -6,030 | 2.40% | 669,785,963 |
| 2020-05-12 | 2020-05-08 | 39.920 | 16,846,557 | -100,557 | 2.40% | 672,511,971 |
| 2020-05-11 | 2020-05-07 | 39.403 | 16,947,114 | -84,634 | 2.42% | 667,772,617 |
| 2020-05-08 | 2020-05-06 | 39.330 | 17,031,748 | +1,627 | 2.43% | 669,850,722 |
| 2020-05-07 | 2020-05-05 | 39.625 | 17,030,121 | -66,745 | 2.43% | 674,813,275 |
| 2020-05-06 | 2020-05-04 | 38.075 | 17,096,866 | -214,734 | 2.44% | 650,965,253 |
| 2020-05-05 | 2020-04-29 | 39.698 | 17,311,600 | +18,364 | 2.47% | 687,244,199 |
| 2020-05-04 | 2020-04-28 | 38.001 | 17,293,236 | -83,346 | 2.47% | 657,166,014 |
| 2020-04-29 | 2020-04-27 | 37.337 | 17,376,582 | -73,182 | 2.48% | 648,793,469 |
| 2020-04-28 | 2020-04-24 | 36.378 | 17,449,764 | -106,926 | 2.49% | 634,787,075 |
| 2020-04-27 | 2020-04-23 | 36.378 | 17,556,690 | -44,858 | 2.51% | 638,676,826 |
| 2020-04-24 | 2020-04-22 | 36.304 | 17,601,548 | +23,581 | 2.51% | 639,009,869 |
| 2020-04-23 | 2020-04-21 | 36.083 | 17,577,967 | -9,826 | 2.51% | 634,262,598 |
| 2020-04-22 | 2020-04-20 | 36.968 | 17,587,793 | -16,804 | 2.51% | 650,190,575 |
| 2020-04-21 | 2020-04-17 | 37.485 | 17,604,597 | -154,292 | 2.51% | 659,904,969 |
| 2020-04-20 | 2020-04-16 | 36.304 | 17,758,889 | -84,430 | 2.53% | 644,722,006 |
| 2020-04-17 | 2020-04-15 | 36.304 | 17,843,319 | +82,872 | 2.55% | 647,787,168 |
| 2020-04-16 | 2020-04-14 | 36.894 | 17,760,447 | +76,773 | 2.53% | 655,262,772 |
| 2020-04-15 | 2020-04-09 | 36.304 | 17,683,674 | -76,909 | 2.52% | 641,991,386 |
| 2020-04-14 | 2020-04-08 | 35.640 | 17,760,583 | +76,502 | 2.53% | 632,988,685 |
| 2020-04-09 | 2020-04-07 | 37.263 | 17,684,081 | +347,274 | 2.52% | 658,969,739 |
| 2020-04-08 | 2020-04-06 | 36.673 | 17,336,807 | -408,394 | 2.47% | 635,794,990 |
| 2020-04-07 | 2020-04-03 | 35.935 | 17,745,201 | -33,474 | 2.53% | 637,678,071 |
| 2020-04-06 | 2020-04-02 | 36.009 | 17,778,675 | -122,376 | 2.54% | 640,192,838 |
| 2020-04-03 | 2020-04-01 | 35.493 | 17,901,051 | -330,062 | 2.55% | 635,353,175 |
| 2020-04-02 | 2020-03-31 | 35.640 | 18,231,113 | +207,957 | 2.60% | 649,758,414 |
| 2020-04-01 | 2020-03-30 | 34.755 | 18,023,156 | +2,287,941 | 2.57% | 626,387,882 |
| 2020-03-31 | 2020-03-27 | 34.386 | 15,735,215 | +155,240 | 2.25% | 541,065,940 |
| 2020-03-30 | 2020-03-26 | 35.271 | 15,579,975 | +100,218 | 2.22% | 549,523,477 |
| 2020-03-27 | 2020-03-25 | 35.345 | 15,479,757 | +281,885 | 2.21% | 547,130,910 |
| 2020-03-26 | 2020-03-24 | 33.131 | 15,197,872 | -303,297 | 2.17% | 503,524,633 |
| 2020-03-25 | 2020-03-23 | 30.918 | 15,501,169 | +265,080 | 2.21% | 479,258,774 |
| 2020-03-24 | 2020-03-20 | 32.024 | 15,236,089 | -305,262 | 2.17% | 487,926,975 |
| 2020-03-23 | 2020-03-19 | 30.475 | 15,541,351 | -228,006 | 2.22% | 473,620,420 |
| 2020-03-20 | 2020-03-18 | 32.541 | 15,769,357 | -521,216 | 2.25% | 513,149,811 |
| 2020-03-19 | 2020-03-17 | 34.902 | 16,290,573 | +2,713,277 | 2.32% | 568,576,753 |
| 2020-03-18 | 2020-03-16 | 35.124 | 13,577,296 | +269,621 | 1.94% | 476,882,996 |
| 2020-03-17 | 2020-03-13 | 37.632 | 13,307,675 | -221,172 | 1.90% | 500,799,585 |
| 2020-03-16 | 2020-03-12 | 38.296 | 13,528,847 | -412,731 | 1.93% | 518,107,336 |
| 2020-03-13 | 2020-03-11 | 39.846 | 13,941,578 | +316,308 | 1.99% | 555,516,920 |
| 2020-03-12 | 2020-03-10 | 41.027 | 13,625,270 | -23,242 | 1.94% | 558,999,613 |
| 2020-03-11 | 2020-03-09 | 40.732 | 13,648,512 | -189,663 | 1.95% | 555,924,715 |
| 2020-03-10 | 2020-03-06 | 43.462 | 13,838,175 | -46,145 | 1.97% | 601,430,864 |
| 2020-03-09 | 2020-03-05 | 44.569 | 13,884,320 | -207,686 | 1.98% | 618,804,056 |
| 2020-03-06 | 2020-03-04 | 43.167 | 14,092,006 | -308,176 | 2.01% | 608,303,456 |
| 2020-03-05 | 2020-03-03 | 43.240 | 14,400,182 | +221,713 | 2.06% | 622,668,929 |
| 2020-03-04 | 2020-03-02 | 43.904 | 14,178,469 | -89,309 | 2.02% | 622,497,916 |
| 2020-03-03 | 2020-02-28 | 43.757 | 14,267,778 | +83,007 | 2.04% | 624,313,369 |
| 2020-03-02 | 2020-02-27 | 44.790 | 14,184,771 | +658,093 | 2.02% | 635,334,762 |
| 2020-02-28 | 2020-02-26 | 44.642 | 13,526,678 | +102,251 | 1.93% | 603,862,589 |
| 2020-02-27 | 2020-02-25 | 44.569 | 13,424,427 | -46,755 | 1.92% | 598,307,290 |
| 2020-02-26 | 2020-02-24 | 44.937 | 13,471,182 | -33,203 | 1.92% | 605,361,218 |
| 2020-02-25 | 2020-02-21 | 46.118 | 13,504,385 | -91,748 | 1.93% | 622,796,877 |
| 2020-02-24 | 2020-02-20 | 47.225 | 13,596,133 | +178,821 | 1.94% | 642,076,798 |
| 2020-02-21 | 2020-02-19 | 45.897 | 13,417,312 | -3,863 | 1.91% | 615,811,084 |
| 2020-02-20 | 2020-02-18 | 44.937 | 13,421,175 | +3,930 | 1.92% | 603,114,028 |
| 2020-02-19 | 2020-02-17 | 45.454 | 13,417,245 | -26,291 | 1.91% | 609,867,739 |
| 2020-02-18 | 2020-02-14 | 44.864 | 13,443,536 | +67,287 | 1.92% | 603,126,891 |
| 2020-02-17 | 2020-02-13 | 44.347 | 13,376,249 | +88,156 | 1.91% | 593,199,006 |
| 2020-02-14 | 2020-02-12 | 45.159 | 13,288,093 | +29,476 | 1.90% | 600,075,201 |
| 2020-02-13 | 2020-02-11 | 45.233 | 13,258,617 | +54,887 | 1.89% | 599,722,438 |
| 2020-02-12 | 2020-02-10 | 44.716 | 13,203,730 | +17,617 | 1.88% | 590,419,724 |
| 2020-02-11 | 2020-02-07 | 45.233 | 13,186,113 | -96,965 | 1.88% | 596,442,890 |
| 2020-02-10 | 2020-02-06 | 46.044 | 13,283,078 | +193,186 | 1.90% | 611,610,469 |
| 2020-02-07 | 2020-02-05 | 44.642 | 13,089,892 | +13,484 | 1.87% | 584,363,439 |
| 2020-02-06 | 2020-02-04 | 44.790 | 13,076,408 | +58,749 | 1.87% | 585,691,272 |
| 2020-02-05 | 2020-02-03 | 43.536 | 13,017,659 | -274,906 | 1.86% | 566,730,389 |
| 2020-02-04 | 2020-01-31 | 43.388 | 13,292,565 | +80,500 | 1.90% | 576,736,871 |
| 2020-02-03 | 2020-01-30 | 43.904 | 13,212,065 | -527,653 | 1.89% | 580,068,478 |
| 2020-01-31 | 2020-01-29 | 45.675 | 13,739,718 | +142,975 | 1.96% | 627,566,954 |
| 2020-01-30 | 2020-01-24 | 47.373 | 13,596,743 | +25,546 | 1.94% | 644,112,185 |
| 2020-01-29 | 2020-01-22 | 48.332 | 13,571,197 | +51,430 | 1.94% | 655,920,271 |
| 2020-01-23 | 2020-01-21 | 48.258 | 13,519,767 | -219,138 | 1.93% | 652,436,957 |
| 2020-01-22 | 2020-01-20 | 51.136 | 13,738,905 | +19,176 | 1.96% | 702,549,539 |
| 2020-01-21 | 2020-01-17 | 51.136 | 13,719,729 | +15,450 | 1.96% | 701,568,960 |
| 2020-01-20 | 2020-01-16 | 50.177 | 13,704,279 | +65,321 | 1.96% | 687,632,987 |
| 2020-01-17 | 2020-01-15 | 50.619 | 13,638,958 | +17,415 | 1.95% | 690,393,837 |
| 2020-01-16 | 2020-01-14 | 50.914 | 13,621,543 | -17,889 | 1.94% | 693,532,783 |
| 2020-01-15 | 2020-01-13 | 51.505 | 13,639,432 | -52,379 | 1.95% | 702,495,111 |
| 2020-01-14 | 2020-01-10 | 50.988 | 13,691,811 | +44,586 | 1.95% | 698,120,741 |
| 2020-01-13 | 2020-01-09 | 51.505 | 13,647,225 | +105,978 | 1.95% | 702,896,487 |
| 2020-01-10 | 2020-01-08 | 49.881 | 13,541,247 | -184,106 | 1.93% | 675,455,829 |
| 2020-01-09 | 2020-01-07 | 51.579 | 13,725,353 | -959,899 | 1.96% | 707,933,227 |
| 2020-01-08 | 2020-01-06 | 51.652 | 14,685,252 | +335,077 | 2.10% | 758,526,996 |
| 2020-01-07 | 2020-01-03 | 51.800 | 14,350,175 | +134,505 | 2.05% | 743,337,269 |
| 2020-01-06 | 2020-01-02 | 52.538 | 14,215,670 | -55,835 | 2.03% | 746,859,527 |
| 2020-01-03 | 2019-12-31 | 49.439 | 14,271,505 | +33,203 | 2.04% | 705,563,612 |
| 2020-01-02 | 2019-12-27 | 49.143 | 14,238,302 | -58,206 | 2.03% | 699,719,581 |
| 2019-12-30 | 2019-12-24 | 48.406 | 14,296,508 | -43,435 | 2.04% | 692,030,777 |
| 2019-12-27 | 2019-12-20 | 49.143 | 14,339,943 | -131,727 | 2.05% | 704,714,573 |
| 2019-12-23 | 2019-12-19 | 49.143 | 14,471,670 | +6,911 | 2.07% | 711,188,095 |
| 2019-12-20 | 2019-12-18 | 49.734 | 14,464,759 | +210,127 | 2.06% | 719,387,185 |
| 2019-12-19 | 2019-12-17 | 50.103 | 14,254,632 | -49,195 | 2.03% | 714,195,949 |
| 2019-12-18 | 2019-12-16 | 49.217 | 14,303,827 | -10,028 | 2.04% | 703,995,172 |
| 2019-12-17 | 2019-12-13 | 49.586 | 14,313,855 | -37,201 | 2.04% | 709,769,748 |
| 2019-12-16 | 2019-12-12 | 47.520 | 14,351,056 | +3,998 | 2.05% | 681,963,804 |
| 2019-12-13 | 2019-12-11 | 47.741 | 14,347,058 | -17,686 | 2.05% | 684,949,784 |
| 2019-12-12 | 2019-12-10 | 46.487 | 14,364,744 | -10,638 | 2.05% | 667,774,819 |
| 2019-12-11 | 2019-12-09 | 45.306 | 14,375,382 | +28,392 | 2.05% | 651,297,429 |
| 2019-12-10 | 2019-12-06 | 45.306 | 14,346,990 | +132,065 | 2.05% | 650,011,088 |
| 2019-12-09 | 2019-12-05 | 44.790 | 14,214,925 | +440,852 | 2.03% | 636,685,357 |
| 2019-12-06 | 2019-12-04 | 43.609 | 13,774,073 | +90,054 | 1.97% | 600,677,631 |
| 2019-12-05 | 2019-12-03 | 44.347 | 13,684,019 | +28,324 | 1.95% | 606,847,740 |
| 2019-12-04 | 2019-12-02 | 44.200 | 13,655,695 | +45,468 | 1.95% | 603,576,370 |
| 2019-12-03 | 2019-11-29 | 44.495 | 13,610,227 | -81,584 | 1.94% | 605,583,842 |
| 2019-12-02 | 2019-11-28 | 45.380 | 13,691,811 | +95,746 | 1.95% | 621,337,563 |
| 2019-11-29 | 2019-11-27 | 45.897 | 13,596,065 | -45,739 | 1.94% | 624,015,267 |
| 2019-11-28 | 2019-11-26 | 46.192 | 13,641,804 | -8,605 | 1.95% | 630,140,999 |
| 2019-11-27 | 2019-11-25 | 46.118 | 13,650,409 | -38,014 | 1.95% | 629,531,230 |
| 2019-11-26 | 2019-11-22 | 45.675 | 13,688,423 | +13,823 | 1.95% | 625,224,035 |
| 2019-11-25 | 2019-11-21 | 45.897 | 13,674,600 | +83,617 | 1.95% | 627,619,769 |
| 2019-11-22 | 2019-11-20 | 46.413 | 13,590,983 | -40,589 | 1.94% | 630,802,075 |
| 2019-11-21 | 2019-11-19 | 47.225 | 13,631,572 | +56,716 | 1.95% | 643,750,403 |
| 2019-11-20 | 2019-11-18 | 46.266 | 13,574,856 | +13,959 | 1.94% | 628,050,218 |
| 2019-11-19 | 2019-11-15 | 46.413 | 13,560,897 | -26,630 | 1.94% | 629,405,685 |
| 2019-11-18 | 2019-11-14 | 46.708 | 13,587,527 | +82,397 | 1.94% | 634,652,110 |
| 2019-11-15 | 2019-11-13 | 47.668 | 13,505,130 | -8,674 | 1.93% | 643,758,365 |
| 2019-11-14 | 2019-11-12 | 48.479 | 13,513,804 | -17,685 | 1.93% | 655,140,705 |
| 2019-11-13 | 2019-11-11 | 47.889 | 13,531,489 | -7,996 | 1.93% | 648,010,263 |
| 2019-11-12 | 2019-11-08 | 49.143 | 13,539,485 | -348,290 | 1.93% | 665,377,288 |
| 2019-11-11 | 2019-11-07 | 49.512 | 13,887,775 | +111,602 | 1.98% | 687,617,293 |
| 2019-11-08 | 2019-11-06 | 48.996 | 13,776,173 | -271 | 1.97% | 674,975,898 |
| 2019-11-07 | 2019-11-05 | 49.660 | 13,776,444 | +3,523 | 1.97% | 684,138,126 |
| 2019-11-06 | 2019-11-04 | 47.815 | 13,772,921 | +84,362 | 1.97% | 658,555,924 |
| 2019-11-05 | 2019-11-01 | 45.675 | 13,688,559 | +8,470 | 1.95% | 625,230,246 |
| 2019-11-04 | 2019-10-31 | 45.085 | 13,680,089 | +174,891 | 1.95% | 616,767,856 |
| 2019-11-01 | 2019-10-30 | 46.266 | 13,505,198 | +552,860 | 1.93% | 624,827,441 |
| 2019-10-31 | 2019-10-29 | 46.635 | 12,952,338 | +363,401 | 1.85% | 604,027,687 |
| 2019-10-30 | 2019-10-28 | 46.635 | 12,588,937 | -45,264 | 1.80% | 587,080,610 |
| 2019-10-29 | 2019-10-25 | 46.339 | 12,634,201 | +110,450 | 1.80% | 585,462,420 |
| 2019-10-28 | 2019-10-24 | 46.930 | 12,523,751 | -115,803 | 1.79% | 587,737,144 |
| 2019-10-25 | 2019-10-23 | 46.782 | 12,639,554 | -86,531 | 1.80% | 591,306,436 |
| 2019-10-24 | 2019-10-22 | 47.446 | 12,726,085 | -84,904 | 1.82% | 603,805,953 |
| 2019-10-23 | 2019-10-21 | 47.299 | 12,810,989 | +11,113 | 1.83% | 605,943,716 |
| 2019-10-22 | 2019-10-18 | 46.561 | 12,799,876 | -49,601 | 1.83% | 595,973,185 |
| 2019-10-21 | 2019-10-17 | 47.151 | 12,849,477 | +22,835 | 1.83% | 605,867,850 |
| 2019-10-18 | 2019-10-16 | 46.856 | 12,826,642 | +58,613 | 1.83% | 601,005,293 |
| 2019-10-17 | 2019-10-15 | 47.004 | 12,768,029 | +48,246 | 1.82% | 600,143,202 |
| 2019-10-16 | 2019-10-14 | 46.856 | 12,719,783 | +102,251 | 1.82% | 595,998,307 |
| 2019-10-15 | 2019-10-11 | 47.077 | 12,617,532 | +209,923 | 1.80% | 594,000,338 |
| 2019-10-14 | 2019-10-10 | 45.971 | 12,407,609 | -4,879 | 1.77% | 570,384,538 |
| 2019-10-11 | 2019-10-09 | 45.454 | 12,412,488 | +102,658 | 1.77% | 564,197,493 |
| 2019-10-10 | 2019-10-08 | 45.675 | 12,309,830 | -10,774 | 1.76% | 562,256,264 |
| 2019-10-09 | 2019-10-04 | 45.380 | 12,320,604 | +203 | 1.76% | 559,111,871 |
| 2019-10-08 | 2019-10-03 | 45.971 | 12,320,401 | -37,404 | 1.76% | 566,375,539 |
| 2019-10-04 | 2019-10-02 | 45.971 | 12,357,805 | -6,708 | 1.76% | 568,095,021 |
| 2019-10-03 | 2019-09-30 | 45.749 | 12,364,513 | -81,245 | 1.76% | 565,666,296 |
| 2019-10-02 | 2019-09-27 | 45.602 | 12,445,758 | +7,792 | 1.78% | 567,546,468 |
| 2019-09-30 | 2019-09-26 | 46.044 | 12,437,966 | +64,373 | 1.78% | 572,697,851 |
| 2019-09-27 | 2019-09-25 | 46.118 | 12,373,593 | +80,432 | 1.77% | 570,646,874 |
| 2019-09-26 | 2019-09-24 | 46.413 | 12,293,161 | +33,271 | 1.75% | 570,565,901 |
| 2019-09-25 | 2019-09-23 | 46.782 | 12,259,890 | +85,988 | 1.75% | 573,544,910 |
| 2019-09-24 | 2019-09-20 | 48.406 | 12,173,902 | -37,675 | 1.74% | 589,284,800 |
| 2019-09-23 | 2019-09-19 | 48.184 | 12,211,577 | +2,304 | 1.74% | 588,405,240 |
| 2019-09-20 | 2019-09-18 | 48.701 | 12,209,273 | +4,472 | 1.74% | 594,600,594 |
| 2019-09-19 | 2019-09-17 | 48.701 | 12,204,801 | -165,404 | 1.74% | 594,382,804 |
| 2019-09-18 | 2019-09-16 | 49.955 | 12,370,205 | -208,161 | 1.77% | 617,955,446 |
| 2019-09-17 | 2019-09-13 | 50.619 | 12,578,366 | +27,917 | 1.80% | 636,707,465 |
| 2019-09-13 | 2019-09-11 | 50.324 | 12,550,449 | +48,991 | 1.79% | 631,589,987 |
| 2019-09-12 | 2019-09-10 | 48.996 | 12,501,458 | -24,394 | 1.78% | 612,520,099 |
| 2019-09-11 | 2019-09-09 | 48.922 | 12,525,852 | -80,770 | 1.79% | 612,791,034 |
| 2019-09-10 | 2019-09-06 | 49.143 | 12,606,622 | -9,826 | 1.80% | 619,533,163 |
| 2019-09-09 | 2019-09-05 | 48.922 | 12,616,448 | +88,970 | 1.80% | 617,223,181 |
| 2019-09-06 | 2019-09-04 | 47.520 | 12,527,478 | +140,333 | 1.79% | 595,307,171 |
| 2019-09-05 | 2019-09-03 | 46.266 | 12,387,145 | +103,538 | 1.77% | 573,099,937 |
| 2019-09-04 | 2019-09-02 | 46.044 | 12,283,607 | +112,890 | 1.75% | 565,590,493 |
| 2019-09-03 | 2019-08-30 | 45.675 | 12,170,717 | +132,404 | 1.74% | 555,902,224 |
| 2019-09-02 | 2019-08-29 | 46.487 | 12,038,313 | +473,377 | 1.72% | 559,625,865 |
| 2019-08-30 | 2019-08-28 | 49.512 | 11,564,936 | +98,321 | 1.65% | 572,607,922 |
| 2019-08-29 | 2019-08-27 | 50.324 | 11,466,615 | -13,281 | 1.64% | 577,047,022 |
| 2019-08-28 | 2019-08-26 | 51.431 | 11,479,896 | -129,830 | 1.64% | 590,421,726 |
| 2019-08-27 | 2019-08-23 | 52.390 | 11,609,726 | +140,401 | 1.66% | 608,235,714 |
| 2019-08-26 | 2019-08-22 | 51.431 | 11,469,325 | +30,356 | 1.64% | 589,878,050 |
| 2019-08-23 | 2019-08-21 | 51.652 | 11,438,969 | +15,518 | 1.63% | 590,849,022 |
| 2019-08-22 | 2019-08-20 | 51.357 | 11,423,451 | -881 | 1.63% | 586,675,782 |
| 2019-08-21 | 2019-08-19 | 51.579 | 11,424,332 | +106,316 | 1.63% | 589,249,998 |
| 2019-08-20 | 2019-08-16 | 50.324 | 11,318,016 | -45,128 | 1.62% | 569,568,912 |
| 2019-08-19 | 2019-08-15 | 49.217 | 11,363,144 | +62,814 | 1.62% | 559,262,813 |
| 2019-08-16 | 2019-08-14 | 49.439 | 11,300,330 | +139,248 | 1.61% | 558,672,800 |
| 2019-08-15 | 2019-08-13 | 49.586 | 11,161,082 | -176,923 | 1.59% | 553,435,700 |
| 2019-08-14 | 2019-08-12 | 51.136 | 11,338,005 | +40,995 | 1.62% | 579,777,660 |
| 2019-08-13 | 2019-08-09 | 50.545 | 11,297,010 | +118,785 | 1.61% | 571,012,589 |
| 2019-08-12 | 2019-08-08 | 51.726 | 11,178,225 | +63,695 | 1.60% | 578,205,826 |
| 2019-08-09 | 2019-08-07 | 51.874 | 11,114,530 | +89,309 | 1.59% | 576,551,393 |
| 2019-08-08 | 2019-08-06 | 52.169 | 11,025,221 | +116,277 | 1.57% | 575,172,768 |
| 2019-08-07 | 2019-08-05 | 53.940 | 10,908,944 | -277,345 | 1.56% | 588,425,774 |
| 2019-08-06 | 2019-08-02 | 55.858 | 11,186,289 | +80,703 | 1.60% | 624,846,747 |
| 2019-08-05 | 2019-08-01 | 57.851 | 11,105,586 | +31,238 | 1.58% | 642,464,508 |
| 2019-08-02 | 2019-07-31 | 57.998 | 11,074,348 | +22,158 | 1.58% | 642,291,702 |
| 2019-08-01 | 2019-07-30 | 58.367 | 11,052,190 | +449,796 | 1.58% | 645,084,229 |
| 2019-07-31 | 2019-07-29 | 56.818 | 10,602,394 | -43,638 | 1.51% | 602,401,802 |
| 2019-07-30 | 2019-07-26 | 56.744 | 10,646,032 | -27,104 | 1.52% | 604,095,646 |
| 2019-07-29 | 2019-07-25 | 56.670 | 10,673,136 | +67,557 | 1.52% | 604,846,068 |
| 2019-07-26 | 2019-07-24 | 56.522 | 10,605,579 | -70,132 | 1.51% | 599,452,466 |
| 2019-07-25 | 2019-07-23 | 55.489 | 10,675,711 | -73,250 | 1.52% | 592,387,993 |
| 2019-07-24 | 2019-07-22 | 55.858 | 10,748,961 | -37,268 | 1.53% | 600,418,361 |
| 2019-07-23 | 2019-07-19 | 56.744 | 10,786,229 | -28,053 | 1.54% | 612,050,947 |
| 2019-07-22 | 2019-07-18 | 55.489 | 10,814,282 | +31,644 | 1.54% | 600,077,204 |
| 2019-07-19 | 2019-07-17 | 55.932 | 10,782,638 | -70,606 | 1.54% | 603,095,140 |
| 2019-07-18 | 2019-07-16 | 55.858 | 10,853,244 | -31,170 | 1.55% | 606,243,429 |
| 2019-07-17 | 2019-07-15 | 56.153 | 10,884,414 | -3,524 | 1.55% | 611,197,131 |
| 2019-07-16 | 2019-07-12 | 55.784 | 10,887,938 | -135 | 1.55% | 607,377,966 |
| 2019-07-15 | 2019-07-11 | 54.751 | 10,888,073 | -11,588 | 1.55% | 596,137,617 |
| 2019-07-12 | 2019-07-10 | 54.235 | 10,899,661 | +37,947 | 1.56% | 591,142,152 |
| 2019-07-11 | 2019-07-09 | 56.076 | 10,861,714 | -25,479 | 1.55% | 609,086,561 |
| 2019-07-10 | 2019-07-08 | 56.530 | 10,887,193 | +298,472 | 1.55% | 615,452,115 |
| 2019-07-09 | 2019-07-05 | 57.966 | 10,588,721 | -137,811 | 1.55% | 613,784,077 |
| 2019-07-08 | 2019-07-04 | 57.361 | 10,726,532 | -23,354 | 1.57% | 615,287,167 |
| 2019-07-05 | 2019-07-03 | 58.117 | 10,749,886 | -109,362 | 1.57% | 624,750,981 |
| 2019-07-04 | 2019-07-02 | 59.175 | 10,859,248 | +46,907 | 1.59% | 642,596,361 |
| 2019-07-03 | 2019-06-28 | 57.437 | 10,812,341 | -101,819 | 1.58% | 621,026,418 |
| 2019-07-02 | 2019-06-27 | 57.966 | 10,914,160 | -103,673 | 1.60% | 632,648,421 |
| 2019-06-28 | 2019-06-26 | 57.286 | 11,017,833 | -29,176 | 1.61% | 631,163,883 |
| 2019-06-27 | 2019-06-25 | 56.832 | 11,047,009 | +66 | 1.61% | 627,826,000 |
| 2019-06-26 | 2019-06-24 | 56.832 | 11,046,943 | -8,799 | 1.61% | 627,822,249 |
| 2019-06-25 | 2019-06-21 | 56.681 | 11,055,742 | -85,412 | 1.62% | 626,651,245 |
| 2019-06-24 | 2019-06-20 | 57.210 | 11,141,154 | +52,795 | 1.63% | 637,386,419 |
| 2019-06-21 | 2019-06-19 | 54.187 | 11,088,359 | +78,730 | 1.62% | 600,846,011 |
| 2019-06-20 | 2019-06-18 | 53.356 | 11,009,629 | +20,576 | 1.61% | 587,427,311 |
| 2019-06-19 | 2019-06-17 | 52.222 | 10,989,053 | -76,150 | 1.61% | 573,872,038 |
| 2019-06-18 | 2019-06-14 | 52.222 | 11,065,203 | -13,100 | 1.62% | 577,848,755 |
| 2019-06-17 | 2019-06-13 | 53.280 | 11,078,303 | -38,240 | 1.62% | 590,254,225 |
| 2019-06-14 | 2019-06-12 | 53.280 | 11,116,543 | -138,207 | 1.62% | 592,291,660 |
| 2019-06-13 | 2019-06-11 | 54.112 | 11,254,750 | +132,914 | 1.65% | 609,011,682 |
| 2019-06-12 | 2019-06-10 | 52.902 | 11,121,836 | -8,799 | 1.63% | 588,371,022 |
| 2019-06-11 | 2019-06-06 | 51.618 | 11,130,635 | -176,514 | 1.63% | 574,536,195 |
| 2019-06-10 | 2019-06-05 | 51.164 | 11,307,149 | +151,109 | 1.65% | 578,520,206 |
| 2019-06-06 | 2019-06-04 | 51.844 | 11,156,040 | +10,718 | 1.63% | 578,376,884 |
| 2019-06-05 | 2019-06-03 | 54.263 | 11,145,322 | +88,124 | 1.63% | 604,774,976 |
| 2019-06-04 | 2019-05-31 | 55.018 | 11,057,198 | -689,714 | 1.62% | 608,349,582 |
| 2019-06-03 | 2019-05-30 | 55.547 | 11,746,912 | +121,866 | 1.72% | 652,510,948 |
| 2019-05-31 | 2019-05-29 | 56.076 | 11,625,046 | +656,899 | 1.70% | 651,891,523 |
| 2019-05-30 | 2019-05-28 | 53.960 | 10,968,147 | +254,384 | 1.60% | 591,845,327 |
| 2019-05-29 | 2019-05-27 | 52.827 | 10,713,763 | +95,204 | 1.57% | 565,973,320 |
| 2019-05-28 | 2019-05-24 | 53.205 | 10,618,559 | +67,747 | 1.55% | 564,956,477 |
| 2019-05-27 | 2019-05-23 | 52.978 | 10,550,812 | -141,052 | 1.54% | 558,959,898 |
| 2019-05-24 | 2019-05-22 | 54.489 | 10,691,864 | +116,110 | 1.56% | 582,593,237 |
| 2019-05-23 | 2019-05-21 | 54.716 | 10,575,754 | +146,412 | 1.55% | 578,664,253 |
| 2019-05-22 | 2019-05-20 | 54.112 | 10,429,342 | -136,157 | 1.52% | 564,347,597 |
| 2019-05-21 | 2019-05-17 | 55.321 | 10,565,499 | +82,369 | 1.54% | 584,491,020 |
| 2019-05-20 | 2019-05-16 | 57.286 | 10,483,130 | -45,187 | 1.53% | 600,533,067 |
| 2019-05-17 | 2019-05-15 | 57.664 | 10,528,317 | -25,075 | 1.54% | 607,100,009 |
| 2019-05-16 | 2019-05-14 | 56.605 | 10,553,392 | -285,346 | 1.54% | 597,379,942 |
| 2019-05-15 | 2019-05-10 | 58.193 | 10,838,738 | +3,572 | 1.58% | 630,733,927 |
| 2019-05-14 | 2019-05-09 | 56.454 | 10,835,166 | -226,795 | 1.58% | 611,692,168 |
| 2019-05-10 | 2019-05-08 | 58.646 | 11,061,961 | -74,959 | 1.62% | 648,739,875 |
| 2019-05-09 | 2019-05-07 | 61.140 | 11,136,920 | -62,653 | 1.63% | 680,911,031 |
| 2019-05-08 | 2019-05-06 | 60.535 | 11,199,573 | +65,101 | 1.64% | 677,970,394 |
| 2019-05-07 | 2019-05-03 | 66.128 | 11,134,472 | +53,655 | 1.63% | 736,299,370 |
| 2019-05-06 | 2019-05-02 | 66.052 | 11,080,817 | -132,650 | 1.62% | 731,913,847 |
| 2019-05-03 | 2019-04-30 | 65.674 | 11,213,467 | -25,339 | 1.64% | 736,438,414 |
| 2019-05-02 | 2019-04-29 | 65.145 | 11,238,806 | -93,153 | 1.64% | 732,156,949 |
| 2019-04-30 | 2019-04-26 | 66.733 | 11,331,959 | -87,463 | 1.66% | 756,210,053 |
| 2019-04-29 | 2019-04-25 | 65.901 | 11,419,422 | -85,346 | 1.67% | 752,553,458 |
| 2019-04-26 | 2019-04-24 | 68.168 | 11,504,768 | +66,358 | 1.68% | 784,261,962 |
| 2019-04-25 | 2019-04-23 | 69.302 | 11,438,410 | +96,924 | 1.67% | 792,705,267 |
| 2019-04-24 | 2019-04-18 | 69.831 | 11,341,486 | -26,331 | 1.66% | 791,988,145 |
| 2019-04-23 | 2019-04-17 | 69.907 | 11,367,817 | +39,365 | 1.66% | 794,685,987 |
| 2019-04-18 | 2019-04-16 | 68.773 | 11,328,452 | +335,032 | 1.66% | 779,091,937 |
| 2019-04-17 | 2019-04-15 | 67.639 | 10,993,420 | -167,251 | 1.61% | 743,588,397 |
| 2019-04-16 | 2019-04-12 | 65.372 | 11,160,671 | +230,765 | 1.63% | 729,597,206 |
| 2019-04-15 | 2019-04-11 | 65.523 | 10,929,906 | -114,126 | 1.60% | 716,163,648 |
| 2019-04-12 | 2019-04-10 | 66.733 | 11,044,032 | -210,586 | 1.61% | 736,995,962 |
| 2019-04-11 | 2019-04-09 | 67.639 | 11,254,618 | +47,370 | 1.65% | 761,255,674 |
| 2019-04-10 | 2019-04-08 | 66.884 | 11,207,248 | +389,945 | 1.64% | 749,581,745 |
| 2019-04-09 | 2019-04-04 | 64.616 | 10,817,303 | +489,516 | 1.58% | 698,975,346 |
| 2019-04-08 | 2019-04-03 | 63.407 | 10,327,787 | -264,970 | 1.51% | 654,856,257 |
| 2019-04-04 | 2019-04-02 | 62.198 | 10,592,757 | -555,609 | 1.55% | 658,848,548 |
| 2019-04-03 | 2019-04-01 | 61.669 | 11,148,366 | -345,750 | 1.63% | 687,508,585 |
| 2019-04-02 | 2019-03-29 | 60.460 | 11,494,116 | -244,923 | 1.68% | 694,932,001 |
| 2019-04-01 | 2019-03-28 | 58.570 | 11,739,039 | +180,682 | 1.72% | 687,560,623 |
| 2019-03-29 | 2019-03-27 | 59.477 | 11,558,357 | -108,568 | 1.69% | 687,460,240 |
| 2019-03-28 | 2019-03-26 | 58.797 | 11,666,925 | +40,027 | 1.71% | 685,982,050 |
| 2019-03-27 | 2019-03-25 | 58.646 | 11,626,898 | +570,296 | 1.70% | 681,871,176 |
| 2019-03-26 | 2019-03-22 | 60.913 | 11,056,602 | +1,580,620 | 1.62% | 673,493,591 |
| 2019-03-25 | 2019-03-21 | 61.593 | 9,475,982 | -590,012 | 1.39% | 583,658,190 |
| 2019-03-22 | 2019-03-20 | 57.210 | 10,065,994 | +81,708 | 1.47% | 575,876,419 |
| 2019-03-21 | 2019-03-19 | 58.344 | 9,984,286 | -223,289 | 1.46% | 582,520,296 |
| 2019-03-20 | 2019-03-18 | 58.495 | 10,207,575 | +130,334 | 1.49% | 597,090,675 |
| 2019-03-19 | 2019-03-15 | 58.041 | 10,077,241 | -98,842 | 1.47% | 584,897,296 |
| 2019-03-18 | 2019-03-14 | 56.454 | 10,176,083 | +20,575 | 1.49% | 574,484,070 |
| 2019-03-15 | 2019-03-13 | 57.059 | 10,155,508 | +6,749 | 1.48% | 579,462,523 |
| 2019-03-14 | 2019-03-12 | 57.815 | 10,148,759 | -886,077 | 1.48% | 586,747,332 |
| 2019-03-13 | 2019-03-11 | 57.059 | 11,034,836 | +14,754 | 1.61% | 629,636,046 |
| 2019-03-12 | 2019-03-08 | 55.623 | 11,020,082 | +361,761 | 1.61% | 612,970,239 |
| 2019-03-11 | 2019-03-07 | 58.419 | 10,658,321 | +2,333,451 | 1.56% | 622,651,499 |
| 2019-03-08 | 2019-03-06 | 60.082 | 8,324,870 | +26,067 | 1.22% | 500,174,259 |
| 2019-03-07 | 2019-03-05 | 60.384 | 8,298,803 | +126,960 | 1.21% | 501,116,823 |
| 2019-03-06 | 2019-03-04 | 61.820 | 8,171,843 | -67,615 | 1.19% | 505,184,557 |
| 2019-03-05 | 2019-03-01 | 60.913 | 8,239,458 | +87,926 | 1.20% | 501,892,186 |
| 2019-03-04 | 2019-02-28 | 57.437 | 8,151,532 | +363,349 | 1.19% | 468,198,026 |
| 2019-03-01 | 2019-02-27 | 58.570 | 7,788,183 | +218,989 | 1.14% | 456,157,268 |
| 2019-02-28 | 2019-02-26 | 59.553 | 7,569,194 | -17,466 | 1.11% | 450,767,506 |
| 2019-02-27 | 2019-02-25 | 60.082 | 7,586,660 | -1,656,903 | 1.11% | 455,821,177 |
| 2019-02-26 | 2019-02-22 | 55.774 | 9,243,563 | -11,578 | 1.35% | 515,552,047 |
| 2019-02-25 | 2019-02-21 | 53.507 | 9,255,141 | -178,366 | 1.35% | 495,214,150 |
| 2019-02-22 | 2019-02-20 | 53.431 | 9,433,507 | +56,368 | 1.38% | 504,045,032 |
| 2019-02-21 | 2019-02-19 | 52.751 | 9,377,139 | -7,410 | 1.37% | 494,655,138 |
| 2019-02-20 | 2019-02-18 | 52.524 | 9,384,549 | -11,115 | 1.37% | 492,918,320 |
| 2019-02-19 | 2019-02-15 | 50.937 | 9,395,664 | +196,494 | 1.37% | 478,590,554 |
| 2019-02-18 | 2019-02-14 | 53.129 | 9,199,170 | +284,553 | 1.34% | 488,743,189 |
| 2019-02-15 | 2019-02-13 | 52.298 | 8,914,617 | +27,324 | 1.30% | 466,214,238 |
| 2019-02-14 | 2019-02-12 | 50.106 | 8,887,293 | +48,164 | 1.30% | 445,307,260 |
| 2019-02-13 | 2019-02-11 | 49.653 | 8,839,129 | +50,745 | 1.29% | 438,885,861 |
| 2019-02-12 | 2019-02-08 | 48.670 | 8,788,384 | +101,092 | 1.28% | 427,731,900 |
| 2019-02-11 | 2019-02-04 | 49.350 | 8,687,292 | +86,139 | 1.27% | 428,720,597 |
| 2019-02-08 | 2019-01-31 | 50.182 | 8,601,153 | -102,018 | 1.26% | 431,619,941 |
| 2019-02-01 | 2019-01-30 | 45.874 | 8,703,171 | +205,360 | 1.27% | 399,248,190 |
| 2019-01-31 | 2019-01-29 | 46.252 | 8,497,811 | +178,234 | 1.24% | 393,038,631 |
| 2019-01-30 | 2019-01-28 | 47.007 | 8,319,577 | -102,217 | 1.22% | 391,082,496 |
| 2019-01-29 | 2019-01-25 | 45.874 | 8,421,794 | +52,862 | 1.23% | 386,340,337 |
| 2019-01-28 | 2019-01-24 | 44.967 | 8,368,932 | +97,718 | 1.22% | 376,325,592 |
| 2019-01-25 | 2019-01-23 | 44.816 | 8,271,214 | -103,143 | 1.21% | 370,681,319 |
| 2019-01-24 | 2019-01-22 | 44.514 | 8,374,357 | +156,600 | 1.22% | 372,772,198 |
| 2019-01-23 | 2019-01-21 | 45.345 | 8,217,757 | -6,815 | 1.20% | 372,632,984 |
| 2019-01-22 | 2019-01-18 | 45.723 | 8,224,572 | -106,252 | 1.20% | 376,049,859 |
| 2019-01-21 | 2019-01-17 | 43.833 | 8,330,824 | +182,799 | 1.22% | 365,167,990 |
| 2019-01-18 | 2019-01-16 | 43.758 | 8,148,025 | +129,408 | 1.19% | 356,539,511 |
| 2019-01-17 | 2019-01-15 | 43.229 | 8,018,617 | +285,744 | 1.17% | 346,634,869 |
| 2019-01-16 | 2019-01-14 | 41.717 | 7,732,873 | +49,884 | 1.13% | 322,594,311 |
| 2019-01-15 | 2019-01-11 | 43.078 | 7,682,989 | +128,813 | 1.12% | 330,964,807 |
| 2019-01-14 | 2019-01-10 | 41.793 | 7,554,176 | +97,056 | 1.10% | 315,710,466 |
| 2019-01-11 | 2019-01-09 | 42.246 | 7,457,120 | +81,377 | 1.09% | 315,035,640 |
| 2019-01-10 | 2019-01-08 | 41.717 | 7,375,743 | +89,051 | 1.08% | 307,695,824 |
| 2019-01-09 | 2019-01-07 | 42.473 | 7,286,692 | -93,683 | 1.07% | 309,487,759 |
| 2019-01-08 | 2019-01-04 | 45.949 | 7,380,375 | -112,802 | 1.08% | 339,124,180 |
| 2019-01-07 | 2019-01-03 | 45.194 | 7,493,177 | -131,591 | 1.10% | 338,644,420 |
| 2019-01-04 | 2019-01-02 | 45.723 | 7,624,768 | +56,566 | 1.11% | 348,625,184 |
| 2019-01-03 | 2018-12-31 | 47.007 | 7,568,202 | +112,141 | 1.11% | 355,762,238 |
| 2019-01-02 | 2018-12-27 | 46.856 | 7,456,061 | -15,085 | 1.09% | 349,363,790 |
| 2018-12-28 | 2018-12-24 | 46.478 | 7,471,146 | +114,854 | 1.09% | 347,247,468 |
| 2018-12-27 | 2018-12-20 | 49.124 | 7,356,292 | -130,070 | 1.08% | 361,367,478 |
| 2018-12-21 | 2018-12-19 | 49.804 | 7,486,362 | -16,540 | 1.09% | 372,849,003 |
| 2018-12-20 | 2018-12-18 | 49.879 | 7,502,902 | -42,144 | 1.10% | 374,239,788 |
| 2018-12-19 | 2018-12-17 | 50.333 | 7,545,046 | -36,785 | 1.10% | 379,763,192 |
| 2018-12-18 | 2018-12-14 | 50.408 | 7,581,831 | +18,856 | 1.11% | 382,187,679 |
| 2018-12-17 | 2018-12-13 | 51.466 | 7,562,975 | +14,356 | 1.11% | 389,239,159 |
| 2018-12-14 | 2018-12-12 | 50.484 | 7,548,619 | -38,835 | 1.10% | 381,084,002 |
| 2018-12-13 | 2018-12-11 | 49.728 | 7,587,454 | +37,380 | 1.11% | 377,310,345 |
| 2018-12-12 | 2018-12-10 | 50.106 | 7,550,074 | -77,341 | 1.10% | 378,304,481 |
| 2018-12-11 | 2018-12-07 | 49.955 | 7,627,415 | +45,187 | 1.11% | 381,026,854 |
| 2018-12-10 | 2018-12-06 | 50.635 | 7,582,228 | +87,728 | 1.11% | 383,926,766 |
| 2018-12-07 | 2018-12-05 | 52.827 | 7,494,500 | -68,806 | 1.10% | 395,910,106 |
| 2018-12-06 | 2018-12-04 | 54.263 | 7,563,306 | +44,062 | 1.11% | 410,405,209 |
| 2018-12-05 | 2018-12-03 | 53.809 | 7,519,244 | +32,088 | 1.10% | 404,604,697 |
| 2018-12-04 | 2018-11-30 | 51.769 | 7,487,156 | +9,791 | 1.09% | 387,600,387 |
| 2018-12-03 | 2018-11-29 | 52.147 | 7,477,365 | +69,997 | 1.09% | 389,919,020 |
| 2018-11-30 | 2018-11-28 | 52.524 | 7,407,368 | +66,755 | 1.08% | 389,067,966 |
| 2018-11-29 | 2018-11-27 | 52.524 | 7,340,613 | -66,093 | 1.07% | 385,561,696 |
| 2018-11-28 | 2018-11-26 | 52.751 | 7,406,706 | +40,225 | 1.08% | 390,712,474 |
| 2018-11-27 | 2018-11-23 | 52.298 | 7,366,481 | +29,970 | 1.08% | 385,250,238 |
| 2018-11-26 | 2018-11-22 | 52.827 | 7,336,511 | +92,822 | 1.07% | 387,564,060 |
| 2018-11-23 | 2018-11-21 | 54.489 | 7,243,689 | -1,455 | 1.06% | 394,704,256 |
| 2018-11-22 | 2018-11-20 | 54.565 | 7,245,144 | -8,006 | 1.06% | 395,331,088 |
| 2018-11-21 | 2018-11-19 | 55.170 | 7,253,150 | +18,790 | 1.06% | 400,153,175 |
| 2018-11-20 | 2018-11-16 | 56.454 | 7,234,360 | +45,385 | 1.06% | 408,411,034 |
| 2018-11-19 | 2018-11-15 | 55.850 | 7,188,975 | +8,601 | 1.05% | 401,502,413 |
| 2018-11-16 | 2018-11-14 | 55.472 | 7,180,374 | +25,273 | 1.05% | 398,308,775 |
| 2018-11-15 | 2018-11-13 | 56.303 | 7,155,101 | -1,985 | 1.05% | 402,855,029 |
| 2018-11-14 | 2018-11-12 | 54.943 | 7,157,086 | +530 | 1.05% | 393,230,681 |
| 2018-11-13 | 2018-11-09 | 55.547 | 7,156,556 | +56,235 | 1.05% | 397,528,401 |
| 2018-11-12 | 2018-11-08 | 56.983 | 7,100,321 | -38,571 | 1.04% | 404,600,186 |
| 2018-11-09 | 2018-11-07 | 58.041 | 7,138,892 | +69,336 | 1.04% | 414,351,371 |
| 2018-11-08 | 2018-11-06 | 59.024 | 7,069,556 | -30,831 | 1.03% | 417,272,651 |
| 2018-11-07 | 2018-11-05 | 58.646 | 7,100,387 | +34,205 | 1.04% | 416,409,367 |
| 2018-11-06 | 2018-11-02 | 59.704 | 7,066,182 | -7,013 | 1.03% | 421,879,730 |
| 2018-11-05 | 2018-11-01 | 56.152 | 7,073,195 | +5,293 | 1.03% | 397,174,350 |
| 2018-11-02 | 2018-10-31 | 55.396 | 7,067,902 | -103,673 | 1.03% | 391,535,588 |
| 2018-11-01 | 2018-10-30 | 54.641 | 7,171,575 | +69,005 | 1.05% | 391,858,788 |
| 2018-10-31 | 2018-10-29 | 54.867 | 7,102,570 | +29,309 | 1.04% | 389,698,641 |
| 2018-10-30 | 2018-10-26 | 56.605 | 7,073,261 | -64,572 | 1.03% | 400,385,416 |
| 2018-10-29 | 2018-10-25 | 58.722 | 7,137,833 | +53,060 | 1.04% | 419,144,865 |
| 2018-10-26 | 2018-10-24 | 59.251 | 7,084,773 | -87,331 | 1.04% | 419,777,108 |
| 2018-10-25 | 2018-10-23 | 58.873 | 7,172,104 | -417,137 | 1.05% | 422,241,373 |
| 2018-10-24 | 2018-10-22 | 60.309 | 7,589,241 | +1,120,547 | 1.11% | 457,696,914 |
| 2018-10-23 | 2018-10-19 | 57.361 | 6,468,694 | -81,774 | 0.95% | 371,052,303 |
| 2018-10-22 | 2018-10-18 | 55.396 | 6,550,468 | -40,490 | 0.96% | 362,871,661 |
| 2018-10-19 | 2018-10-16 | 55.774 | 6,590,958 | +17,004 | 0.96% | 367,605,207 |
| 2018-10-18 | 2018-10-15 | 55.699 | 6,573,954 | +58,286 | 0.96% | 366,159,998 |
| 2018-10-16 | 2018-10-12 | 55.925 | 6,515,668 | -104,069 | 0.95% | 364,390,810 |
| 2018-10-15 | 2018-10-11 | 53.205 | 6,619,737 | -229,309 | 0.97% | 352,200,642 |
| 2018-10-12 | 2018-10-10 | 55.018 | 6,849,046 | +7,674 | 1.00% | 376,823,701 |
| 2018-10-11 | 2018-10-09 | 55.018 | 6,841,372 | -47,105 | 1.00% | 376,401,490 |
| 2018-10-10 | 2018-10-08 | 53.809 | 6,888,477 | -8,535 | 1.01% | 370,663,613 |
| 2018-10-09 | 2018-10-05 | 54.792 | 6,897,012 | -2,051 | 1.01% | 377,898,995 |
| 2018-10-08 | 2018-10-04 | 54.792 | 6,899,063 | -52,068 | 1.01% | 378,011,373 |
| 2018-10-05 | 2018-10-03 | 55.774 | 6,951,131 | -66,622 | 1.02% | 387,693,557 |
| 2018-10-04 | 2018-10-02 | 55.245 | 7,017,753 | +16,407 | 1.03% | 387,696,789 |
| 2018-10-03 | 2018-09-28 | 56.757 | 7,001,346 | +36,454 | 1.02% | 397,372,882 |
| 2018-10-02 | 2018-09-27 | 57.512 | 6,964,892 | +4,036 | 1.02% | 400,567,575 |
| 2018-09-28 | 2018-09-26 | 56.908 | 6,960,856 | -93,219 | 1.02% | 396,126,936 |
| 2018-09-27 | 2018-09-24 | 55.245 | 7,054,075 | +7,608 | 1.03% | 389,703,403 |
| 2018-09-26 | 2018-09-21 | 56.832 | 7,046,467 | -26,794 | 1.03% | 400,466,333 |
| 2018-09-24 | 2018-09-20 | 55.245 | 7,073,261 | -107,179 | 1.03% | 390,763,336 |
| 2018-09-21 | 2018-09-19 | 54.489 | 7,180,440 | -49,024 | 1.05% | 391,257,856 |
| 2018-09-20 | 2018-09-18 | 53.205 | 7,229,464 | +110,222 | 1.06% | 384,640,940 |
| 2018-09-19 | 2018-09-17 | 51.995 | 7,119,242 | +443,732 | 1.04% | 370,168,060 |
| 2018-09-18 | 2018-09-14 | 52.524 | 6,675,510 | +61,264 | 0.98% | 350,627,523 |
| 2018-09-17 | 2018-09-13 | 51.315 | 6,614,246 | -99,438 | 0.97% | 339,411,745 |
| 2018-09-14 | 2018-09-12 | 49.350 | 6,713,684 | -11,048 | 0.98% | 331,322,421 |
| 2018-09-13 | 2018-09-11 | 49.728 | 6,724,732 | +14,819 | 0.98% | 334,408,743 |
| 2018-09-12 | 2018-09-10 | 50.711 | 6,709,913 | -86,867 | 0.98% | 340,264,121 |
| 2018-09-11 | 2018-09-07 | 51.315 | 6,796,780 | -38,836 | 0.99% | 348,778,524 |
| 2018-09-10 | 2018-09-06 | 51.693 | 6,835,616 | -9,725 | 1.00% | 353,354,403 |
| 2018-09-07 | 2018-09-05 | 52.071 | 6,845,341 | +38,901 | 1.00% | 356,443,794 |
| 2018-09-06 | 2018-09-04 | 53.053 | 6,806,440 | +79,458 | 0.99% | 361,105,315 |
| 2018-09-05 | 2018-09-03 | 53.356 | 6,726,982 | +11,314 | 0.98% | 358,923,352 |
| 2018-09-04 | 2018-08-31 | 53.734 | 6,715,668 | +57,823 | 0.98% | 360,857,360 |
| 2018-09-03 | 2018-08-30 | 54.792 | 6,657,845 | -43,335 | 0.97% | 364,794,629 |
| 2018-08-31 | 2018-08-29 | 55.321 | 6,701,180 | -14,753 | 0.98% | 370,714,107 |
| 2018-08-30 | 2018-08-28 | 54.263 | 6,715,933 | -32,154 | 0.98% | 364,424,484 |
| 2018-08-29 | 2018-08-27 | 53.960 | 6,748,087 | +34,933 | 0.99% | 364,129,306 |
| 2018-08-28 | 2018-08-24 | 52.676 | 6,713,154 | +32,947 | 0.98% | 353,619,444 |
| 2018-08-27 | 2018-08-23 | 52.449 | 6,680,207 | +35,131 | 0.98% | 350,369,376 |
| 2018-08-24 | 2018-08-22 | 53.053 | 6,645,076 | -61,330 | 0.97% | 352,544,394 |
| 2018-08-23 | 2018-08-21 | 52.222 | 6,706,406 | -71,188 | 0.98% | 350,222,979 |
| 2018-08-22 | 2018-08-20 | 50.484 | 6,777,594 | -158,915 | 0.99% | 342,159,624 |
| 2018-08-21 | 2018-08-17 | 49.199 | 6,936,509 | -7,476 | 1.01% | 341,270,455 |
| 2018-08-20 | 2018-08-16 | 49.275 | 6,943,985 | -259,280 | 1.01% | 342,163,058 |
| 2018-08-17 | 2018-08-15 | 48.292 | 7,203,265 | +6,682 | 1.05% | 347,862,007 |
| 2018-08-16 | 2018-08-14 | 50.408 | 7,196,583 | +30,433 | 1.05% | 362,767,958 |
| 2018-08-15 | 2018-08-13 | 50.786 | 7,166,150 | +33,345 | 1.05% | 363,941,781 |
| 2018-08-14 | 2018-08-10 | 52.298 | 7,132,805 | -8,799 | 1.04% | 373,029,514 |
| 2018-08-13 | 2018-08-09 | 52.222 | 7,141,604 | +12,570 | 1.04% | 372,949,957 |
| 2018-08-10 | 2018-08-08 | 50.635 | 7,129,034 | -92,756 | 1.04% | 360,979,249 |
| 2018-08-09 | 2018-08-07 | 51.089 | 7,221,790 | -53,986 | 1.06% | 368,950,667 |
| 2018-08-08 | 2018-08-06 | 49.653 | 7,275,776 | -97,321 | 1.06% | 361,261,298 |
| 2018-08-07 | 2018-08-03 | 49.728 | 7,373,097 | +156,137 | 1.08% | 366,650,760 |
| 2018-08-06 | 2018-08-02 | 51.618 | 7,216,960 | -7,873 | 1.05% | 372,521,849 |
| 2018-08-03 | 2018-08-01 | 53.507 | 7,224,833 | -116,574 | 1.06% | 386,578,609 |
| 2018-08-02 | 2018-07-31 | 54.565 | 7,341,407 | -18,657 | 1.07% | 400,583,676 |
| 2018-08-01 | 2018-07-30 | 54.943 | 7,360,064 | -80,847 | 1.08% | 404,382,870 |
| 2018-07-31 | 2018-07-27 | 54.792 | 7,440,911 | +23,090 | 1.09% | 407,700,144 |
| 2018-07-30 | 2018-07-26 | 55.018 | 7,417,821 | +80,186 | 1.08% | 408,116,804 |
| 2018-07-27 | 2018-07-25 | 56.303 | 7,337,635 | -65,631 | 1.07% | 413,132,276 |
| 2018-07-26 | 2018-07-24 | 55.321 | 7,403,266 | -120,278 | 1.08% | 409,554,011 |
| 2018-07-25 | 2018-07-23 | 54.263 | 7,523,544 | -68,145 | 1.10% | 408,247,617 |
| 2018-07-24 | 2018-07-20 | 54.187 | 7,591,689 | +136,488 | 1.11% | 411,371,606 |
| 2018-07-23 | 2018-07-19 | 51.315 | 7,455,201 | -150,910 | 1.09% | 382,565,568 |
| 2018-07-20 | 2018-07-18 | 49.275 | 7,606,111 | +136,024 | 1.11% | 374,789,144 |
| 2018-07-19 | 2018-07-17 | 48.821 | 7,470,087 | -26,729 | 1.09% | 364,699,297 |
| 2018-07-18 | 2018-07-16 | 48.217 | 7,496,816 | +40,887 | 1.10% | 361,471,681 |
| 2018-07-17 | 2018-07-13 | 48.821 | 7,455,929 | -48,627 | 1.09% | 364,008,085 |
| 2018-07-16 | 2018-07-12 | 48.821 | 7,504,556 | -15,018 | 1.10% | 366,382,118 |
| 2018-07-13 | 2018-07-11 | 47.310 | 7,519,574 | +60,006 | 1.10% | 355,749,517 |
| 2018-07-12 | 2018-07-10 | 50.320 | 7,459,568 | -36,189 | 1.09% | 375,367,085 |
| 2018-07-11 | 2018-07-09 | 50.089 | 7,495,757 | +197,229 | 1.10% | 375,455,253 |
| 2018-07-10 | 2018-07-06 | 48.163 | 7,298,528 | +81,884 | 1.09% | 351,515,617 |
| 2018-07-09 | 2018-07-05 | 48.163 | 7,216,644 | -167,856 | 1.08% | 347,571,876 |
| 2018-07-06 | 2018-07-04 | 47.700 | 7,384,500 | -6,618 | 1.10% | 352,241,947 |
| 2018-07-05 | 2018-07-03 | 49.010 | 7,391,118 | -53,919 | 1.10% | 362,240,146 |
| 2018-07-04 | 2018-06-29 | 50.320 | 7,445,037 | +208,993 | 1.11% | 374,635,882 |
| 2018-07-03 | 2018-06-28 | 49.550 | 7,236,044 | -291,916 | 1.08% | 358,543,209 |
| 2018-06-29 | 2018-06-27 | 49.858 | 7,527,960 | +26,343 | 1.12% | 375,327,955 |
| 2018-06-28 | 2018-06-26 | 51.938 | 7,501,617 | -63,716 | 1.12% | 389,622,575 |
| 2018-06-27 | 2018-06-25 | 52.016 | 7,565,333 | +210,745 | 1.13% | 393,514,872 |
| 2018-06-26 | 2018-06-22 | 54.481 | 7,354,588 | -115,624 | 1.10% | 400,688,697 |
| 2018-06-25 | 2018-06-21 | 53.248 | 7,470,212 | +126,459 | 1.11% | 397,777,582 |
| 2018-06-22 | 2018-06-20 | 55.021 | 7,343,753 | -52,167 | 1.09% | 404,059,760 |
| 2018-06-21 | 2018-06-19 | 55.175 | 7,395,920 | +128,731 | 1.10% | 408,069,895 |
| 2018-06-20 | 2018-06-15 | 57.718 | 7,267,189 | -20,828 | 1.08% | 419,447,492 |
| 2018-06-19 | 2018-06-14 | 58.566 | 7,288,017 | -65,922 | 1.09% | 426,827,407 |
| 2018-06-15 | 2018-06-13 | 57.641 | 7,353,939 | +26,667 | 1.10% | 423,887,832 |
| 2018-06-14 | 2018-06-12 | 58.103 | 7,327,272 | +213,859 | 1.09% | 425,738,561 |
| 2018-06-13 | 2018-06-11 | 57.564 | 7,113,413 | +14,794 | 1.06% | 409,475,531 |
| 2018-06-12 | 2018-06-08 | 57.333 | 7,098,619 | +37,179 | 1.06% | 406,982,871 |
| 2018-06-11 | 2018-06-07 | 58.797 | 7,061,440 | -106,411 | 1.05% | 415,190,244 |
| 2018-06-08 | 2018-06-06 | 57.256 | 7,167,851 | -3,569 | 1.07% | 410,399,773 |
| 2018-06-07 | 2018-06-05 | 57.024 | 7,171,420 | -4,996 | 1.07% | 408,946,228 |
| 2018-06-06 | 2018-06-04 | 56.485 | 7,176,416 | -129,185 | 1.07% | 405,360,017 |
| 2018-06-05 | 2018-06-01 | 54.019 | 7,305,601 | +8,760 | 1.09% | 394,641,993 |
| 2018-06-04 | 2018-05-31 | 54.867 | 7,296,841 | -147,872 | 1.09% | 400,354,031 |
| 2018-06-01 | 2018-05-30 | 53.557 | 7,444,713 | +108,357 | 1.11% | 398,714,558 |
| 2018-05-31 | 2018-05-29 | 54.404 | 7,336,356 | -86,491 | 1.09% | 399,130,051 |
| 2018-05-30 | 2018-05-28 | 55.483 | 7,422,847 | -45,614 | 1.11% | 411,843,612 |
| 2018-05-29 | 2018-05-25 | 55.406 | 7,468,461 | -9,732 | 1.11% | 413,798,905 |
| 2018-05-28 | 2018-05-24 | 56.100 | 7,478,193 | -67,350 | 1.11% | 419,524,547 |
| 2018-05-25 | 2018-05-23 | 55.791 | 7,545,543 | -45,614 | 1.12% | 420,977,024 |
| 2018-05-24 | 2018-05-21 | 57.795 | 7,591,157 | -79,029 | 1.13% | 438,731,246 |
| 2018-05-23 | 2018-05-18 | 57.410 | 7,670,186 | +93,758 | 1.14% | 440,343,406 |
| 2018-05-21 | 2018-05-17 | 56.331 | 7,576,428 | +79,483 | 1.13% | 426,787,023 |
| 2018-05-18 | 2018-05-16 | 57.564 | 7,496,945 | +10,187 | 1.12% | 431,553,115 |
| 2018-05-17 | 2018-05-15 | 58.257 | 7,486,758 | +80,003 | 1.12% | 436,159,082 |
| 2018-05-16 | 2018-05-14 | 60.107 | 7,406,755 | -34,065 | 1.10% | 445,196,674 |
| 2018-05-15 | 2018-05-11 | 58.643 | 7,440,820 | -59,110 | 1.11% | 436,349,803 |
| 2018-05-14 | 2018-05-10 | 57.949 | 7,499,930 | +26,279 | 1.12% | 434,614,668 |
| 2018-05-11 | 2018-05-09 | 58.951 | 7,473,651 | +25,434 | 1.11% | 440,578,782 |
| 2018-05-10 | 2018-05-08 | 58.951 | 7,448,217 | -85,193 | 1.11% | 439,079,423 |
| 2018-05-09 | 2018-05-07 | 56.254 | 7,533,410 | +41,332 | 1.12% | 423,783,256 |
| 2018-05-08 | 2018-05-04 | 54.559 | 7,492,078 | +31,598 | 1.12% | 408,756,693 |
| 2018-05-07 | 2018-05-03 | 55.406 | 7,460,480 | -9,732 | 1.11% | 413,356,708 |
| 2018-05-04 | 2018-05-02 | 55.791 | 7,470,212 | +48,793 | 1.11% | 416,774,196 |
| 2018-05-03 | 2018-04-30 | 56.947 | 7,421,419 | -385,090 | 1.11% | 422,630,386 |
| 2018-05-02 | 2018-04-27 | 54.096 | 7,806,509 | -269,594 | 1.16% | 422,302,163 |
| 2018-04-30 | 2018-04-26 | 53.865 | 8,076,103 | +49,312 | 1.20% | 435,019,128 |
| 2018-04-27 | 2018-04-25 | 55.175 | 8,026,791 | +35,037 | 1.20% | 442,878,203 |
| 2018-04-26 | 2018-04-24 | 55.714 | 7,991,754 | +232,157 | 1.19% | 445,255,952 |
| 2018-04-25 | 2018-04-23 | 53.788 | 7,759,597 | +40,358 | 1.16% | 417,372,584 |
| 2018-04-24 | 2018-04-20 | 53.788 | 7,719,239 | +78,316 | 1.15% | 415,201,811 |
| 2018-04-23 | 2018-04-19 | 54.327 | 7,640,923 | +212,950 | 1.14% | 415,111,026 |
| 2018-04-20 | 2018-04-18 | 53.788 | 7,427,973 | +184,726 | 1.11% | 399,535,219 |
| 2018-04-19 | 2018-04-17 | 53.788 | 7,243,247 | -76,823 | 1.08% | 389,599,191 |
| 2018-04-18 | 2018-04-16 | 56.254 | 7,320,070 | +49,702 | 1.09% | 411,782,061 |
| 2018-04-17 | 2018-04-13 | 58.257 | 7,270,368 | -38,996 | 1.08% | 423,552,762 |
| 2018-04-16 | 2018-04-12 | 58.334 | 7,309,364 | +84,804 | 1.09% | 426,387,828 |
| 2018-04-13 | 2018-04-11 | 59.567 | 7,224,560 | +91,682 | 1.08% | 430,348,432 |
| 2018-04-12 | 2018-04-10 | 59.876 | 7,132,878 | -77,342 | 1.06% | 427,085,811 |
| 2018-04-11 | 2018-04-09 | 57.872 | 7,210,220 | +18,297 | 1.07% | 417,270,596 |
| 2018-04-10 | 2018-04-06 | 56.793 | 7,191,923 | -22,190 | 1.07% | 408,452,770 |
| 2018-04-09 | 2018-04-04 | 55.791 | 7,214,113 | +14,599 | 1.08% | 402,486,053 |
| 2018-04-06 | 2018-04-03 | 55.791 | 7,199,514 | +605,242 | 1.07% | 401,671,553 |
| 2018-04-04 | 2018-03-29 | 56.331 | 6,594,272 | +150,142 | 0.98% | 371,461,290 |
| 2018-04-03 | 2018-03-28 | 56.177 | 6,444,130 | +155,658 | 0.96% | 362,010,486 |
| 2018-03-29 | 2018-03-27 | 58.257 | 6,288,472 | +18,882 | 0.94% | 366,350,051 |
| 2018-03-28 | 2018-03-26 | 58.566 | 6,269,590 | +18,881 | 0.93% | 367,182,574 |
| 2018-03-27 | 2018-03-23 | 58.412 | 6,250,709 | +53,789 | 0.93% | 365,113,436 |
| 2018-03-26 | 2018-03-22 | 59.876 | 6,196,920 | +257,721 | 0.92% | 371,044,704 |
| 2018-03-23 | 2018-03-21 | 61.417 | 5,939,199 | +1,073,059 | 0.89% | 364,766,988 |
| 2018-03-22 | 2018-03-20 | 68.275 | 4,866,140 | -322,735 | 0.73% | 332,236,735 |
| 2018-03-21 | 2018-03-19 | 69.816 | 5,188,875 | +67,285 | 0.77% | 362,268,635 |
| 2018-03-20 | 2018-03-16 | 70.895 | 5,121,590 | -39,774 | 0.76% | 363,096,418 |
| 2018-03-19 | 2018-03-15 | 71.512 | 5,161,364 | -23,748 | 0.77% | 369,098,086 |
| 2018-03-16 | 2018-03-14 | 70.587 | 5,185,112 | -43,083 | 0.77% | 366,001,566 |
| 2018-03-15 | 2018-03-13 | 70.895 | 5,228,195 | +584 | 0.78% | 370,654,207 |
| 2018-03-14 | 2018-03-12 | 72.128 | 5,227,611 | -14,794 | 0.78% | 377,058,244 |
| 2018-03-13 | 2018-03-09 | 71.435 | 5,242,405 | +22,256 | 0.78% | 374,489,489 |
| 2018-03-12 | 2018-03-08 | 71.049 | 5,220,149 | +35,037 | 0.78% | 370,888,314 |
| 2018-03-09 | 2018-03-07 | 69.585 | 5,185,112 | +33,286 | 0.77% | 360,807,221 |
| 2018-03-08 | 2018-03-06 | 70.664 | 5,151,826 | +63,782 | 0.77% | 364,049,007 |
| 2018-03-07 | 2018-03-05 | 67.042 | 5,088,044 | +47,300 | 0.76% | 341,113,918 |
| 2018-03-06 | 2018-03-02 | 69.354 | 5,040,744 | -16,870 | 0.75% | 349,596,020 |
| 2018-03-05 | 2018-03-01 | 72.128 | 5,057,614 | +55,217 | 0.75% | 364,796,664 |
| 2018-03-02 | 2018-02-28 | 72.205 | 5,002,397 | -51,064 | 0.75% | 361,199,445 |
| 2018-03-01 | 2018-02-27 | 74.440 | 5,053,461 | -90,644 | 0.75% | 376,179,715 |
| 2018-02-28 | 2018-02-26 | 76.829 | 5,144,105 | -13,431 | 0.77% | 395,215,812 |
| 2018-02-27 | 2018-02-23 | 75.056 | 5,157,536 | -142,746 | 0.77% | 387,106,580 |
| 2018-02-26 | 2018-02-22 | 72.899 | 5,300,282 | -468,595 | 0.79% | 386,384,274 |
| 2018-02-23 | 2018-02-21 | 73.130 | 5,768,877 | -40,034 | 0.86% | 421,877,944 |
| 2018-02-22 | 2018-02-20 | 71.974 | 5,808,911 | +4,412 | 0.87% | 418,091,105 |
| 2018-02-21 | 2018-02-15 | 71.281 | 5,804,499 | +46,003 | 0.87% | 413,747,900 |
| 2018-02-20 | 2018-02-13 | 69.508 | 5,758,496 | +20,634 | 0.86% | 400,262,530 |
| 2018-02-14 | 2018-02-12 | 69.662 | 5,737,862 | -42,759 | 0.86% | 399,712,618 |
| 2018-02-13 | 2018-02-09 | 69.354 | 5,780,621 | -670,970 | 0.86% | 400,909,488 |
| 2018-02-12 | 2018-02-08 | 71.281 | 6,451,591 | -118,804 | 0.96% | 459,872,975 |
| 2018-02-09 | 2018-02-07 | 71.589 | 6,570,395 | -274,980 | 0.98% | 470,366,650 |
| 2018-02-08 | 2018-02-06 | 73.978 | 6,845,375 | -295,419 | 1.02% | 506,404,792 |
| 2018-02-07 | 2018-02-05 | 77.599 | 7,140,794 | -92,590 | 1.06% | 554,121,886 |
| 2018-02-06 | 2018-02-02 | 76.829 | 7,233,384 | +144,692 | 1.08% | 555,732,772 |
| 2018-02-05 | 2018-02-01 | 76.212 | 7,088,692 | +380,288 | 1.06% | 540,246,208 |
| 2018-02-02 | 2018-01-31 | 78.524 | 6,708,404 | -150,467 | 1.00% | 526,772,048 |
| 2018-02-01 | 2018-01-30 | 75.981 | 6,858,871 | +779,197 | 1.02% | 521,145,364 |
| 2018-01-31 | 2018-01-29 | 78.139 | 6,079,674 | +145,666 | 0.91% | 475,059,028 |
| 2018-01-30 | 2018-01-26 | 80.142 | 5,934,008 | +302,946 | 0.88% | 475,565,998 |
| 2018-01-29 | 2018-01-25 | 79.449 | 5,631,062 | +659,615 | 0.84% | 447,381,790 |
| 2018-01-26 | 2018-01-24 | 81.452 | 4,971,447 | +78,899 | 0.74% | 404,936,691 |
| 2018-01-25 | 2018-01-23 | 82.917 | 4,892,548 | +552,362 | 0.73% | 405,673,553 |
| 2018-01-24 | 2018-01-22 | 82.454 | 4,340,186 | +244,939 | 0.65% | 357,866,832 |
| 2018-01-23 | 2018-01-19 | 83.764 | 4,095,247 | -97,781 | 0.61% | 343,035,427 |
| 2018-01-22 | 2018-01-18 | 86.693 | 4,193,028 | -10,576 | 0.62% | 363,504,351 |
| 2018-01-19 | 2018-01-17 | 86.307 | 4,203,604 | -35,557 | 0.63% | 362,801,562 |
| 2018-01-18 | 2018-01-16 | 86.076 | 4,239,161 | +53,854 | 0.63% | 364,890,379 |
| 2018-01-17 | 2018-01-15 | 83.456 | 4,185,307 | -223,527 | 0.62% | 349,289,158 |
| 2018-01-16 | 2018-01-12 | 82.223 | 4,408,834 | +10,641 | 0.66% | 362,507,917 |
| 2018-01-15 | 2018-01-11 | 81.144 | 4,398,193 | +134,181 | 0.66% | 356,888,031 |
| 2018-01-12 | 2018-01-10 | 81.761 | 4,264,012 | -360,628 | 0.64% | 348,628,696 |
| 2018-01-11 | 2018-01-09 | 83.456 | 4,624,640 | +77,667 | 0.69% | 385,954,151 |
| 2018-01-10 | 2018-01-08 | 82.146 | 4,546,973 | +288,801 | 0.68% | 373,515,741 |
| 2018-01-09 | 2018-01-05 | 83.379 | 4,258,172 | +3,893 | 0.63% | 355,042,048 |
| 2018-01-08 | 2018-01-04 | 86.538 | 4,254,279 | +32,702 | 0.63% | 368,158,687 |
| 2018-01-05 | 2018-01-03 | 84.920 | 4,221,577 | +77,796 | 0.63% | 358,497,093 |
| 2018-01-04 | 2018-01-02 | 86.076 | 4,143,781 | +201,985 | 0.62% | 356,680,442 |
| 2018-01-03 | 2017-12-29 | 82.300 | 3,941,796 | -214,053 | 0.59% | 324,410,368 |
| 2018-01-02 | 2017-12-28 | 82.300 | 4,155,849 | +41,720 | 0.62% | 342,026,960 |
| 2017-12-29 | 2017-12-27 | 79.757 | 4,114,129 | +96,419 | 0.61% | 328,131,243 |
| 2017-12-28 | 2017-12-22 | 80.682 | 4,017,710 | +66,571 | 0.60% | 324,156,397 |
| 2017-12-27 | 2017-12-21 | 80.220 | 3,951,139 | +153,776 | 0.59% | 316,958,474 |
| 2017-12-22 | 2017-12-20 | 79.911 | 3,797,363 | +170,841 | 0.57% | 303,452,137 |
| 2017-12-21 | 2017-12-19 | 82.685 | 3,626,522 | -37,438 | 0.54% | 299,860,573 |
| 2017-12-20 | 2017-12-18 | 79.526 | 3,663,960 | +697,443 | 0.55% | 291,380,007 |
| 2017-12-19 | 2017-12-15 | 80.142 | 2,966,517 | +60,083 | 0.44% | 237,743,969 |
| 2017-12-18 | 2017-12-14 | 80.142 | 2,906,434 | +648 | 0.43% | 232,928,770 |
| 2017-12-15 | 2017-12-13 | 79.526 | 2,905,786 | -6,358 | 0.43% | 231,085,477 |
| 2017-12-14 | 2017-12-12 | 80.682 | 2,912,144 | +16,156 | 0.43% | 234,957,253 |
| 2017-12-13 | 2017-12-11 | 83.379 | 2,895,988 | +27,706 | 0.43% | 241,464,532 |
| 2017-12-12 | 2017-12-08 | 80.605 | 2,868,282 | +45,808 | 0.43% | 231,197,355 |
| 2017-12-11 | 2017-12-07 | 76.598 | 2,822,474 | -33,091 | 0.42% | 216,195,009 |
| 2017-12-08 | 2017-12-06 | 76.752 | 2,855,565 | -99,727 | 0.43% | 219,169,803 |
| 2017-12-07 | 2017-12-05 | 80.451 | 2,955,292 | -104,010 | 0.44% | 237,755,310 |
| 2017-12-06 | 2017-12-04 | 79.372 | 3,059,302 | -788,606 | 0.46% | 242,822,488 |
| 2017-12-05 | 2017-12-01 | 76.598 | 3,847,908 | +22,385 | 0.57% | 294,740,892 |
| 2017-12-04 | 2017-11-30 | 76.752 | 3,825,523 | +304,633 | 0.57% | 293,615,842 |
| 2017-12-01 | 2017-11-29 | 80.065 | 3,520,890 | +297,949 | 0.52% | 281,901,465 |
| 2017-11-30 | 2017-11-28 | 80.374 | 3,222,941 | +25,694 | 0.48% | 259,039,500 |
| 2017-11-29 | 2017-11-27 | 81.067 | 3,197,247 | -11,030 | 0.48% | 259,191,800 |
| 2017-11-28 | 2017-11-24 | 84.227 | 3,208,277 | +28,160 | 0.48% | 270,222,401 |
| 2017-11-27 | 2017-11-23 | 82.454 | 3,180,117 | -63,717 | 0.47% | 262,214,199 |
| 2017-11-24 | 2017-11-22 | 86.538 | 3,243,834 | -64,495 | 0.48% | 280,716,349 |
| 2017-11-23 | 2017-11-21 | 86.307 | 3,308,329 | +30,756 | 0.49% | 285,532,826 |
| 2017-11-22 | 2017-11-20 | 82.069 | 3,277,573 | +28,095 | 0.49% | 268,987,012 |
| 2017-11-21 | 2017-11-17 | 82.531 | 3,249,478 | -17,909 | 0.48% | 268,183,714 |
| 2017-11-20 | 2017-11-16 | 82.917 | 3,267,387 | +128,796 | 0.49% | 270,920,692 |
| 2017-11-17 | 2017-11-15 | 79.372 | 3,138,591 | -135,284 | 0.47% | 249,115,803 |
| 2017-11-16 | 2017-11-14 | 82.917 | 3,273,875 | -166,429 | 0.49% | 271,458,655 |
| 2017-11-15 | 2017-11-13 | 82.685 | 3,440,304 | -38,217 | 0.51% | 284,463,056 |
| 2017-11-14 | 2017-11-10 | 83.071 | 3,478,521 | -149,688 | 0.52% | 288,963,321 |
| 2017-11-13 | 2017-11-09 | 78.909 | 3,628,209 | -132,883 | 0.54% | 286,300,154 |
| 2017-11-10 | 2017-11-08 | 75.827 | 3,761,092 | -119,842 | 0.56% | 285,192,686 |
| 2017-11-09 | 2017-11-07 | 76.752 | 3,880,934 | -116,662 | 0.58% | 297,868,737 |
| 2017-11-08 | 2017-11-06 | 75.056 | 3,997,596 | +39,190 | 0.60% | 300,045,548 |
| 2017-11-07 | 2017-11-03 | 76.058 | 3,958,406 | +64,755 | 0.59% | 301,069,539 |
| 2017-11-06 | 2017-11-02 | 76.444 | 3,893,651 | -17,908 | 0.58% | 297,644,610 |
| 2017-11-03 | 2017-11-01 | 77.060 | 3,911,559 | -242,279 | 0.58% | 301,424,962 |
| 2017-11-02 | 2017-10-31 | 75.134 | 4,153,838 | +191,150 | 0.62% | 312,092,620 |
| 2017-11-01 | 2017-10-30 | 77.137 | 3,962,688 | -57,034 | 0.59% | 305,670,330 |
| 2017-10-31 | 2017-10-27 | 77.677 | 4,019,722 | +62,614 | 0.60% | 312,238,089 |
| 2017-10-30 | 2017-10-26 | 76.752 | 3,957,108 | +106,280 | 0.59% | 303,715,230 |
| 2017-10-27 | 2017-10-25 | 75.750 | 3,850,828 | -18,686 | 0.57% | 291,700,362 |
| 2017-10-26 | 2017-10-24 | 75.056 | 3,869,514 | -73,579 | 0.58% | 290,432,162 |
| 2017-10-25 | 2017-10-23 | 76.444 | 3,943,093 | -7,786 | 0.59% | 301,424,134 |
| 2017-10-24 | 2017-10-20 | 75.365 | 3,950,879 | -330,133 | 0.59% | 297,756,954 |
| 2017-10-23 | 2017-10-19 | 74.286 | 4,281,012 | -1,518,555 | 0.64% | 318,018,810 |
| 2017-10-20 | 2017-10-18 | 77.060 | 5,799,567 | -441,345 | 0.86% | 446,914,967 |
| 2017-10-19 | 2017-10-17 | 73.746 | 6,240,912 | -266,350 | 0.93% | 460,245,261 |
| 2017-10-18 | 2017-10-16 | 74.825 | 6,507,262 | -337,594 | 0.97% | 486,907,934 |
| 2017-10-17 | 2017-10-13 | 73.824 | 6,844,856 | -110,239 | 1.02% | 505,311,467 |
| 2017-10-16 | 2017-10-12 | 73.978 | 6,955,095 | +62,224 | 1.04% | 514,521,620 |
| 2017-10-13 | 2017-10-11 | 69.585 | 6,892,871 | -96,612 | 1.03% | 479,642,027 |
| 2017-10-12 | 2017-10-10 | 70.279 | 6,989,483 | +133,013 | 1.04% | 491,212,285 |
| 2017-10-11 | 2017-10-09 | 70.818 | 6,856,470 | +89,346 | 1.02% | 485,562,815 |
| 2017-10-10 | 2017-10-06 | 73.130 | 6,767,124 | +32,182 | 1.01% | 494,879,741 |
| 2017-10-09 | 2017-10-04 | 71.974 | 6,734,942 | +87,075 | 1.00% | 484,741,347 |
| 2017-10-06 | 2017-10-03 | 70.664 | 6,647,867 | +109,850 | 0.99% | 469,765,357 |
| 2017-10-04 | 2017-09-29 | 68.044 | 6,538,017 | +183,817 | 0.97% | 444,873,030 |
| 2017-10-03 | 2017-09-28 | 68.583 | 6,354,200 | +233,000 | 0.95% | 435,792,966 |
| 2017-09-29 | 2017-09-27 | 71.512 | 6,121,200 | +94,277 | 0.91% | 437,737,622 |
| 2017-09-28 | 2017-09-26 | 70.510 | 6,026,923 | +118,739 | 0.90% | 424,958,055 |
| 2017-09-27 | 2017-09-25 | 69.816 | 5,908,184 | +157,345 | 0.88% | 412,488,209 |
| 2017-09-26 | 2017-09-22 | 71.666 | 5,750,839 | -874,708 | 0.86% | 412,138,785 |
| 2017-09-25 | 2017-09-21 | 72.591 | 6,625,547 | +277,381 | 0.99% | 480,952,261 |
| 2017-09-22 | 2017-09-20 | 72.436 | 6,348,166 | +64,236 | 0.95% | 459,838,635 |
| 2017-09-21 | 2017-09-19 | 71.589 | 6,283,930 | +191,344 | 0.94% | 449,858,967 |
| 2017-09-20 | 2017-09-18 | 72.359 | 6,092,586 | +245,653 | 0.91% | 440,855,831 |
| 2017-09-19 | 2017-09-15 | 70.510 | 5,846,933 | +421,944 | 0.87% | 412,266,969 |
| 2017-09-18 | 2017-09-14 | 71.512 | 5,424,989 | +29,846 | 0.81% | 387,950,367 |
| 2017-09-15 | 2017-09-13 | 73.130 | 5,395,143 | -42,564 | 0.80% | 394,546,778 |
| 2017-09-14 | 2017-09-12 | 72.668 | 5,437,707 | +16,805 | 0.81% | 395,145,303 |
| 2017-09-13 | 2017-09-11 | 73.901 | 5,420,902 | +232,611 | 0.81% | 400,607,884 |
| 2017-09-12 | 2017-09-08 | 73.901 | 5,188,291 | -34,454 | 0.77% | 383,417,793 |
| 2017-09-11 | 2017-09-07 | 74.440 | 5,222,745 | -23,877 | 0.78% | 388,781,219 |
| 2017-09-08 | 2017-09-06 | 74.748 | 5,246,622 | +370,685 | 0.78% | 392,175,843 |
| 2017-09-07 | 2017-09-05 | 75.519 | 4,875,937 | -182,455 | 0.73% | 368,225,186 |
| 2017-09-06 | 2017-09-04 | 75.365 | 5,058,392 | -611,147 | 0.75% | 381,224,379 |
| 2017-09-05 | 2017-09-01 | 76.983 | 5,669,539 | -249,286 | 0.84% | 436,458,106 |
| 2017-09-04 | 2017-08-31 | 77.214 | 5,918,825 | -616,143 | 0.88% | 457,017,205 |
| 2017-09-01 | 2017-08-30 | 75.981 | 6,534,968 | +1,604,787 | 0.97% | 496,534,820 |
| 2017-08-31 | 2017-08-29 | 80.836 | 4,930,181 | -146,963 | 0.73% | 398,536,113 |
| 2017-08-30 | 2017-08-28 | 80.374 | 5,077,144 | +61,835 | 0.76% | 408,068,544 |
| 2017-08-29 | 2017-08-25 | 82.223 | 5,015,309 | +66,182 | 0.75% | 412,374,160 |
| 2017-08-28 | 2017-08-24 | 79.449 | 4,949,127 | +84,415 | 0.74% | 393,202,792 |
| 2017-08-25 | 2017-08-22 | 78.755 | 4,864,712 | +80,586 | 0.73% | 383,122,236 |
| 2017-08-24 | 2017-08-21 | 76.135 | 4,784,126 | -42,759 | 0.71% | 364,241,044 |
| 2017-08-22 | 2017-08-18 | 75.596 | 4,826,885 | -19,270 | 0.72% | 364,892,795 |
| 2017-08-21 | 2017-08-17 | 77.368 | 4,846,155 | -9,733 | 0.72% | 374,938,763 |
| 2017-08-18 | 2017-08-16 | 76.829 | 4,855,888 | +10,706 | 0.72% | 373,072,424 |
| 2017-08-17 | 2017-08-15 | 77.599 | 4,845,182 | +57,877 | 0.72% | 375,983,594 |
| 2017-08-16 | 2017-08-14 | 77.214 | 4,787,305 | +182,131 | 0.71% | 369,647,819 |
| 2017-08-15 | 2017-08-11 | 76.367 | 4,605,174 | +7,007 | 0.69% | 351,681,099 |
| 2017-08-14 | 2017-08-10 | 79.603 | 4,598,167 | -63,716 | 0.69% | 366,028,069 |
| 2017-08-11 | 2017-08-09 | 81.992 | 4,661,883 | +21,931 | 0.69% | 382,236,650 |
| 2017-08-10 | 2017-08-08 | 82.454 | 4,639,952 | +117,570 | 0.69% | 382,583,816 |
| 2017-08-09 | 2017-08-07 | 81.221 | 4,522,382 | +32,767 | 0.67% | 367,313,748 |
| 2017-08-08 | 2017-08-04 | 81.992 | 4,489,615 | -43,343 | 0.67% | 368,112,069 |
| 2017-08-07 | 2017-08-03 | 82.146 | 4,532,958 | -8,565 | 0.68% | 372,364,464 |
| 2017-08-04 | 2017-08-02 | 84.920 | 4,541,523 | -72,670 | 0.68% | 385,666,966 |
| 2017-08-03 | 2017-08-01 | 83.148 | 4,614,193 | +82,533 | 0.69% | 383,660,006 |
| 2017-08-02 | 2017-07-31 | 77.754 | 4,531,660 | -29,717 | 0.68% | 352,352,870 |
| 2017-08-01 | 2017-07-28 | 76.444 | 4,561,377 | +263,366 | 0.68% | 348,687,974 |
| 2017-07-31 | 2017-07-27 | 76.598 | 4,298,011 | -105,567 | 0.64% | 329,217,745 |
| 2017-07-28 | 2017-07-26 | 76.752 | 4,403,578 | -188,490 | 0.66% | 337,982,614 |
| 2017-07-27 | 2017-07-25 | 76.135 | 4,592,068 | +10,771 | 0.68% | 349,618,644 |
| 2017-07-26 | 2017-07-24 | 78.062 | 4,581,297 | -83,441 | 0.68% | 357,624,465 |
| 2017-07-25 | 2017-07-21 | 74.517 | 4,664,738 | +92,525 | 0.70% | 347,602,634 |
| 2017-07-24 | 2017-07-20 | 75.519 | 4,572,213 | -31,080 | 0.68% | 345,288,297 |
| 2017-07-21 | 2017-07-19 | 74.979 | 4,603,293 | +1,078,056 | 0.69% | 345,152,313 |
| 2017-07-20 | 2017-07-18 | 73.438 | 3,525,237 | +160,913 | 0.53% | 258,887,183 |
| 2017-07-19 | 2017-07-17 | 72.668 | 3,364,324 | +104,334 | 0.50% | 244,477,466 |
| 2017-07-18 | 2017-07-14 | 67.042 | 3,259,990 | +119,063 | 0.49% | 218,557,065 |
| 2017-07-17 | 2017-07-13 | 65.886 | 3,140,927 | +116,598 | 0.47% | 206,944,213 |
| 2017-07-14 | 2017-07-12 | 63.497 | 3,024,329 | +40,358 | 0.45% | 192,037,293 |
| 2017-07-13 | 2017-07-11 | 63.883 | 2,983,971 | +44,251 | 0.44% | 190,624,386 |
| 2017-07-12 | 2017-07-10 | 64.355 | 2,939,720 | +11,549 | 0.44% | 189,185,917 |
| 2017-07-11 | 2017-07-07 | 64.980 | 2,928,171 | -69,108 | 0.44% | 190,272,221 |
| 2017-07-10 | 2017-07-06 | 65.761 | 2,997,279 | +147,885 | 0.45% | 197,103,751 |
| 2017-07-07 | 2017-07-05 | 64.824 | 2,849,394 | -396,538 | 0.43% | 184,708,220 |
| 2017-07-06 | 2017-07-04 | 61.387 | 3,245,932 | -509,982 | 0.49% | 199,258,836 |
| 2017-07-05 | 2017-07-03 | 62.559 | 3,755,914 | -289,370 | 0.57% | 234,965,328 |
| 2017-07-04 | 2017-06-30 | 62.012 | 4,045,284 | -339,113 | 0.61% | 250,856,377 |
| 2017-07-03 | 2017-06-29 | 62.168 | 4,384,397 | -312,928 | 0.66% | 272,570,321 |
| 2017-06-30 | 2017-06-28 | 61.700 | 4,697,325 | -380,022 | 0.71% | 289,823,320 |
| 2017-06-29 | 2017-06-27 | 62.481 | 5,077,347 | -456,845 | 0.77% | 317,235,995 |
| 2017-06-28 | 2017-06-26 | 62.871 | 5,534,192 | -846,983 | 0.84% | 347,941,097 |
| 2017-06-27 | 2017-06-23 | 62.168 | 6,381,175 | -503,451 | 0.96% | 396,706,530 |
| 2017-06-26 | 2017-06-22 | 61.778 | 6,884,626 | -518,049 | 1.04% | 425,316,726 |
| 2017-06-23 | 2017-06-21 | 61.465 | 7,402,675 | -429,060 | 1.12% | 455,008,009 |
| 2017-06-22 | 2017-06-20 | 62.246 | 7,831,735 | -245,772 | 1.18% | 487,496,982 |
| 2017-06-21 | 2017-06-19 | 63.574 | 8,077,507 | -700,057 | 1.22% | 513,520,014 |
| 2017-06-20 | 2017-06-16 | 62.168 | 8,777,564 | -596,473 | 1.33% | 545,685,858 |
| 2017-06-19 | 2017-06-15 | 61.778 | 9,374,037 | -333,479 | 1.42% | 579,106,945 |
| 2017-06-16 | 2017-06-14 | 63.027 | 9,707,516 | -727,521 | 1.47% | 611,839,168 |
| 2017-06-15 | 2017-06-13 | 64.121 | 10,435,037 | -820,350 | 1.58% | 669,102,691 |
| 2017-06-14 | 2017-06-12 | 65.448 | 11,255,387 | -1,010,552 | 1.70% | 736,648,107 |
| 2017-06-13 | 2017-06-09 | 66.073 | 12,265,939 | -25,800 | 1.85% | 810,451,051 |
| 2017-06-12 | 2017-06-08 | 66.230 | 12,291,739 | +29,513 | 1.86% | 814,075,732 |
| 2017-06-09 | 2017-06-07 | 64.824 | 12,262,226 | +48,655 | 1.85% | 794,882,681 |
| 2017-06-08 | 2017-06-06 | 64.980 | 12,213,571 | -590,647 | 1.84% | 793,636,465 |
| 2017-06-07 | 2017-06-05 | 64.355 | 12,804,218 | -6,914 | 1.93% | 824,016,480 |
| 2017-06-06 | 2017-06-02 | 65.839 | 12,811,132 | -18,950 | 1.94% | 843,472,071 |
| 2017-06-05 | 2017-06-01 | 66.151 | 12,830,082 | -31,114 | 1.94% | 848,727,880 |
| 2017-06-02 | 2017-05-31 | 65.683 | 12,861,196 | +183,801 | 1.94% | 844,759,294 |
| 2017-06-01 | 2017-05-29 | 63.730 | 12,677,395 | +19,782 | 1.91% | 807,933,856 |
| 2017-05-31 | 2017-05-26 | 64.121 | 12,657,613 | -66,580 | 1.91% | 811,615,994 |
| 2017-05-29 | 2017-05-25 | 64.043 | 12,724,193 | +162,738 | 1.92% | 814,891,385 |
| 2017-05-26 | 2017-05-24 | 63.730 | 12,561,455 | +25,608 | 1.90% | 800,544,968 |
| 2017-05-25 | 2017-05-23 | 64.043 | 12,535,847 | +246,988 | 1.89% | 802,829,203 |
| 2017-05-24 | 2017-05-22 | 63.886 | 12,288,859 | +8,707 | 1.86% | 785,091,890 |
| 2017-05-23 | 2017-05-19 | 61.856 | 12,280,152 | -21,767 | 1.85% | 759,599,290 |
| 2017-05-22 | 2017-05-18 | 60.919 | 12,301,919 | +116,132 | 1.86% | 749,416,226 |
| 2017-05-19 | 2017-05-17 | 62.715 | 12,185,787 | +83,610 | 1.84% | 764,231,183 |
| 2017-05-18 | 2017-05-16 | 64.121 | 12,102,177 | +9,731 | 1.83% | 776,001,005 |
| 2017-05-17 | 2017-05-15 | 64.199 | 12,092,446 | +170,805 | 1.83% | 776,321,476 |
| 2017-05-16 | 2017-05-12 | 63.808 | 11,921,641 | -1,209,782 | 1.80% | 760,700,536 |
| 2017-05-15 | 2017-05-11 | 63.340 | 13,131,423 | -1,460,996 | 1.98% | 831,741,310 |
| 2017-05-12 | 2017-05-10 | 63.574 | 14,592,419 | -1,238,271 | 2.20% | 927,699,500 |
| 2017-05-11 | 2017-05-09 | 62.559 | 15,830,690 | -2,855,284 | 2.39% | 990,348,360 |
| 2017-05-10 | 2017-05-08 | 59.357 | 18,685,974 | -2,610,216 | 2.82% | 1,109,136,401 |
| 2017-05-09 | 2017-05-05 | 57.951 | 21,296,190 | -710,235 | 3.22% | 1,234,131,520 |
| 2017-05-08 | 2017-05-04 | 59.591 | 22,006,425 | -764,781 | 3.32% | 1,311,383,335 |
| 2017-05-05 | 2017-05-02 | 60.528 | 22,771,206 | +68,757 | 3.44% | 1,378,298,746 |
| 2017-05-04 | 2017-04-28 | 60.060 | 22,702,449 | -1,855,614 | 3.43% | 1,363,498,532 |
| 2017-05-02 | 2017-04-27 | 60.997 | 24,558,063 | -159,665 | 3.71% | 1,497,961,906 |
| 2017-04-28 | 2017-04-26 | 61.465 | 24,717,728 | -777,585 | 3.73% | 1,519,283,801 |
| 2017-04-27 | 2017-04-25 | 60.372 | 25,495,313 | -699,032 | 3.85% | 1,539,201,466 |
| 2017-04-26 | 2017-04-24 | 59.044 | 26,194,345 | -555,820 | 3.96% | 1,546,624,783 |
| 2017-04-25 | 2017-04-21 | 57.560 | 26,750,165 | -403,837 | 4.04% | 1,539,747,754 |
| 2017-04-24 | 2017-04-20 | 57.560 | 27,154,002 | +122,534 | 4.10% | 1,562,992,736 |
| 2017-04-21 | 2017-04-19 | 55.608 | 27,031,468 | -213,314 | 4.08% | 1,503,160,142 |
| 2017-04-20 | 2017-04-18 | 55.686 | 27,244,782 | +2,024,050 | 4.12% | 1,517,149,902 |
| 2017-04-19 | 2017-04-13 | 56.389 | 25,220,732 | -753,833 | 3.81% | 1,422,166,719 |
| 2017-04-18 | 2017-04-12 | 56.233 | 25,974,565 | -347,884 | 3.92% | 1,460,617,184 |
| 2017-04-13 | 2017-04-11 | 56.467 | 26,322,449 | -164,211 | 3.98% | 1,486,347,019 |
| 2017-04-12 | 2017-04-10 | 56.701 | 26,486,660 | -439,560 | 4.00% | 1,501,825,395 |
| 2017-04-11 | 2017-04-07 | 57.092 | 26,926,220 | +3,636,325 | 4.07% | 1,537,263,774 |
| 2017-04-10 | 2017-04-06 | 57.560 | 23,289,895 | -44,557 | 3.52% | 1,340,573,545 |
| 2017-04-07 | 2017-04-05 | 58.419 | 23,334,452 | -1,268,553 | 3.52% | 1,363,185,099 |
| 2017-04-06 | 2017-04-03 | 58.263 | 24,603,005 | +914,267 | 3.72% | 1,433,450,197 |
| 2017-04-05 | 2017-03-31 | 57.795 | 23,688,738 | +62,099 | 3.58% | 1,369,081,401 |
| 2017-04-03 | 2017-03-30 | 57.404 | 23,626,639 | -786,355 | 3.57% | 1,356,266,113 |
| 2017-03-31 | 2017-03-29 | 57.482 | 24,412,994 | +33,994 | 3.69% | 1,403,312,795 |
| 2017-03-30 | 2017-03-28 | 57.717 | 24,379,000 | -298,972 | 3.68% | 1,407,070,805 |
| 2017-03-29 | 2017-03-27 | 57.326 | 24,677,972 | -424,836 | 3.73% | 1,414,689,575 |
| 2017-03-28 | 2017-03-24 | 57.951 | 25,102,808 | -187,770 | 3.79% | 1,454,728,127 |
| 2017-03-27 | 2017-03-23 | 58.888 | 25,290,578 | +2,737,872 | 3.82% | 1,489,312,131 |
| 2017-03-24 | 2017-03-22 | 58.654 | 22,552,706 | +921,117 | 3.41% | 1,322,800,108 |
| 2017-03-23 | 2017-03-21 | 60.216 | 21,631,589 | +1,408 | 3.27% | 1,302,562,068 |
| 2017-03-22 | 2017-03-20 | 60.919 | 21,630,181 | -404,093 | 3.27% | 1,317,681,300 |
| 2017-03-21 | 2017-03-17 | 60.919 | 22,034,274 | +4,298,162 | 3.33% | 1,342,298,097 |
| 2017-03-20 | 2017-03-16 | 60.841 | 17,736,112 | -751,529 | 2.68% | 1,079,074,691 |
| 2017-03-17 | 2017-03-15 | 59.825 | 18,487,641 | -530,404 | 2.79% | 1,106,027,423 |
| 2017-03-16 | 2017-03-14 | 60.606 | 19,018,045 | +249,806 | 2.87% | 1,152,612,216 |
| 2017-03-15 | 2017-03-13 | 60.841 | 18,768,239 | +211,073 | 2.83% | 1,141,869,858 |
| 2017-03-14 | 2017-03-10 | 59.825 | 18,557,166 | +99,039 | 2.80% | 1,110,186,772 |
| 2017-03-13 | 2017-03-09 | 59.981 | 18,458,127 | -330,919 | 2.79% | 1,107,144,931 |
| 2017-03-10 | 2017-03-08 | 60.294 | 18,789,046 | +321,188 | 2.84% | 1,132,863,687 |
| 2017-03-09 | 2017-03-07 | 60.450 | 18,467,858 | +400,315 | 2.79% | 1,116,382,740 |
| 2017-03-08 | 2017-03-06 | 59.591 | 18,067,543 | +79,129 | 2.73% | 1,076,661,693 |
| 2017-03-07 | 2017-03-03 | 58.966 | 17,988,414 | -166,580 | 2.72% | 1,060,707,042 |
| 2017-03-06 | 2017-03-02 | 59.591 | 18,154,994 | -576 | 2.74% | 1,081,872,979 |
| 2017-03-03 | 2017-03-01 | 59.591 | 18,155,570 | +488,919 | 2.74% | 1,081,907,303 |
| 2017-03-02 | 2017-02-28 | 59.747 | 17,666,651 | +29,386 | 2.67% | 1,055,531,725 |
| 2017-03-01 | 2017-02-27 | 60.294 | 17,637,265 | +416,512 | 2.66% | 1,063,418,391 |
| 2017-02-28 | 2017-02-24 | 61.075 | 17,220,753 | +975,214 | 2.60% | 1,051,754,834 |
| 2017-02-27 | 2017-02-23 | 62.090 | 16,245,539 | +2,881 | 2.45% | 1,008,688,060 |
| 2017-02-24 | 2017-02-22 | 62.481 | 16,242,658 | +720,287 | 2.45% | 1,014,852,003 |
| 2017-02-23 | 2017-02-21 | 62.481 | 15,522,371 | -798,519 | 2.34% | 969,847,995 |
| 2017-02-22 | 2017-02-20 | 62.559 | 16,320,890 | -2,553,558 | 2.47% | 1,021,014,665 |
| 2017-02-21 | 2017-02-17 | 62.559 | 18,874,448 | +3,844,709 | 2.85% | 1,180,762,091 |
| 2017-02-20 | 2017-02-16 | 62.871 | 15,029,739 | -2,308,298 | 2.27% | 944,937,198 |
| 2017-02-17 | 2017-02-15 | 64.043 | 17,338,037 | +530,596 | 2.62% | 1,110,374,307 |
| 2017-02-16 | 2017-02-14 | 63.652 | 16,807,441 | +202,751 | 2.54% | 1,069,830,143 |
| 2017-02-15 | 2017-02-13 | 63.886 | 16,604,690 | -767,149 | 2.51% | 1,060,815,122 |
| 2017-02-14 | 2017-02-10 | 62.871 | 17,371,839 | -773,872 | 2.62% | 1,092,187,753 |
| 2017-02-13 | 2017-02-09 | 62.559 | 18,145,711 | -644,167 | 2.74% | 1,135,173,207 |
| 2017-02-10 | 2017-02-08 | 62.481 | 18,789,878 | -244,044 | 2.84% | 1,174,003,992 |
| 2017-02-09 | 2017-02-07 | 62.246 | 19,033,922 | +282,264 | 2.88% | 1,184,792,327 |
| 2017-02-08 | 2017-02-06 | 61.700 | 18,751,658 | -1,056,711 | 2.83% | 1,156,970,781 |
| 2017-02-07 | 2017-02-03 | 57.795 | 19,808,369 | +997,941 | 2.99% | 1,144,816,984 |
| 2017-02-06 | 2017-02-02 | 57.170 | 18,810,428 | +6,978 | 2.84% | 1,075,388,492 |
| 2017-02-03 | 2017-02-01 | 57.873 | 18,803,450 | +319,330 | 2.84% | 1,088,206,646 |
| 2017-02-02 | 2017-01-27 | 58.888 | 18,484,120 | -102,879 | 2.79% | 1,088,493,278 |
| 2017-02-01 | 2017-01-25 | 59.044 | 18,586,999 | -6,914 | 2.81% | 1,097,454,939 |
| 2017-01-26 | 2017-01-24 | 59.279 | 18,593,913 | -966,380 | 2.81% | 1,102,219,771 |
| 2017-01-25 | 2017-01-23 | 58.966 | 19,560,293 | +324,773 | 2.95% | 1,153,394,653 |
| 2017-01-24 | 2017-01-20 | 59.044 | 19,235,520 | +331,687 | 2.91% | 1,135,746,358 |
| 2017-01-23 | 2017-01-19 | 59.591 | 18,903,833 | -1,208,886 | 2.86% | 1,126,496,991 |
| 2017-01-20 | 2017-01-18 | 59.044 | 20,112,719 | +336,424 | 3.04% | 1,187,539,893 |
| 2017-01-19 | 2017-01-17 | 58.263 | 19,776,295 | +620,160 | 2.99% | 1,152,230,549 |
| 2017-01-18 | 2017-01-16 | 58.341 | 19,156,135 | -103,585 | 2.89% | 1,117,594,143 |
| 2017-01-17 | 2017-01-13 | 59.825 | 19,259,720 | +225,350 | 2.91% | 1,152,217,229 |
| 2017-01-16 | 2017-01-12 | 58.419 | 19,034,370 | +77,272 | 2.88% | 1,111,976,812 |
| 2017-01-13 | 2017-01-11 | 58.498 | 18,957,098 | +303,518 | 2.86% | 1,108,943,192 |
| 2017-01-12 | 2017-01-10 | 58.029 | 18,653,580 | +316,066 | 2.82% | 1,082,446,982 |
| 2017-01-11 | 2017-01-09 | 57.873 | 18,337,514 | +314,273 | 2.77% | 1,061,241,666 |
| 2017-01-10 | 2017-01-06 | 58.185 | 18,023,241 | +320,099 | 2.72% | 1,048,684,355 |
| 2017-01-09 | 2017-01-05 | 58.419 | 17,703,142 | +278,550 | 2.67% | 1,034,207,248 |
| 2017-01-06 | 2017-01-04 | 56.233 | 17,424,592 | +304,286 | 2.63% | 979,830,018 |
| 2017-01-05 | 2017-01-03 | 56.701 | 17,120,306 | +499,483 | 2.59% | 970,741,887 |
| 2017-01-04 | 2016-12-30 | 55.608 | 16,620,823 | +518,689 | 2.51% | 924,247,202 |
| 2017-01-03 | 2016-12-29 | 54.671 | 16,102,134 | +436,359 | 2.43% | 880,312,974 |
| 2016-12-30 | 2016-12-28 | 55.373 | 15,665,775 | +589,686 | 2.37% | 867,468,565 |
| 2016-12-29 | 2016-12-23 | 54.592 | 15,076,089 | -685,396 | 2.28% | 823,041,046 |
| 2016-12-28 | 2016-12-22 | 54.905 | 15,761,485 | +398,203 | 2.38% | 865,382,452 |
| 2016-12-23 | 2016-12-21 | 56.154 | 15,363,282 | +571,761 | 2.32% | 862,717,324 |
| 2016-12-22 | 2016-12-20 | 55.139 | 14,791,521 | -43,853 | 2.23% | 815,592,384 |
| 2016-12-21 | 2016-12-19 | 55.686 | 14,835,374 | +316,706 | 2.24% | 826,120,987 |
| 2016-12-20 | 2016-12-16 | 56.545 | 14,518,668 | -574,706 | 2.19% | 820,958,052 |
| 2016-12-19 | 2016-12-15 | 56.545 | 15,093,374 | +116,644 | 2.28% | 853,454,801 |
| 2016-12-16 | 2016-12-14 | 58.185 | 14,976,730 | -185,146 | 2.26% | 871,422,761 |
| 2016-12-15 | 2016-12-13 | 59.279 | 15,161,876 | -273,428 | 2.29% | 898,773,673 |
| 2016-12-14 | 2016-12-12 | 58.576 | 15,435,304 | +712,732 | 2.33% | 904,132,492 |
| 2016-12-13 | 2016-12-09 | 61.465 | 14,722,572 | -539,495 | 2.22% | 904,928,040 |
| 2016-12-12 | 2016-12-08 | 61.153 | 15,262,067 | +20,999 | 2.31% | 933,320,369 |
| 2016-12-09 | 2016-12-07 | 61.543 | 15,241,068 | +964,266 | 2.30% | 937,987,918 |
| 2016-12-08 | 2016-12-06 | 61.543 | 14,276,802 | +953,255 | 2.16% | 878,643,661 |
| 2016-12-07 | 2016-12-05 | 60.919 | 13,323,547 | +34,891 | 2.01% | 811,652,419 |
| 2016-12-06 | 2016-12-02 | 60.528 | 13,288,656 | +1,039,042 | 2.01% | 804,337,631 |
| 2016-12-05 | 2016-12-01 | 61.543 | 12,249,614 | +965,034 | 1.85% | 753,883,516 |
| 2016-12-01 | 2016-11-29 | 60.919 | 11,284,580 | +19,846 | 1.70% | 687,441,314 |
| 2016-11-30 | 2016-11-28 | 62.246 | 11,264,734 | +644,232 | 1.70% | 701,188,668 |
| 2016-11-29 | 2016-11-25 | 62.403 | 10,620,502 | -384 | 1.60% | 662,746,512 |
| 2016-11-28 | 2016-11-24 | 61.778 | 10,620,886 | -18,182 | 1.60% | 656,134,475 |
| 2016-11-25 | 2016-11-23 | 59.044 | 10,639,068 | -8,643 | 1.61% | 628,175,518 |
| 2016-11-24 | 2016-11-22 | 59.357 | 10,647,711 | -401,020 | 1.61% | 632,012,217 |
| 2016-11-23 | 2016-11-21 | 58.107 | 11,048,731 | +530,084 | 1.67% | 642,008,772 |
| 2016-11-22 | 2016-11-18 | 55.530 | 10,518,647 | +786,676 | 1.59% | 584,097,178 |
| 2016-11-21 | 2016-11-17 | 55.295 | 9,731,971 | -22,791 | 1.47% | 538,133,080 |
| 2016-11-18 | 2016-11-16 | 55.139 | 9,754,762 | -9,475 | 1.47% | 537,869,608 |
| 2016-11-17 | 2016-11-15 | 54.202 | 9,764,237 | +4,673 | 1.47% | 529,240,912 |
| 2016-11-16 | 2016-11-14 | 53.265 | 9,759,564 | +665,102 | 1.47% | 519,840,866 |
| 2016-11-15 | 2016-11-11 | 54.124 | 9,094,462 | -267,411 | 1.37% | 492,227,500 |
| 2016-11-14 | 2016-11-10 | 53.968 | 9,361,873 | +644,296 | 1.41% | 505,238,479 |
| 2016-11-11 | 2016-11-09 | 52.796 | 8,717,577 | +708,827 | 1.32% | 460,254,575 |
| 2016-11-10 | 2016-11-08 | 54.046 | 8,008,750 | -31,946 | 1.21% | 432,839,072 |
| 2016-11-09 | 2016-11-07 | 53.577 | 8,040,696 | -33,418 | 1.21% | 430,797,709 |
| 2016-11-08 | 2016-11-04 | 53.109 | 8,074,114 | -24,840 | 1.22% | 428,804,581 |
| 2016-11-07 | 2016-11-03 | 53.109 | 8,098,954 | +369,586 | 1.22% | 430,123,797 |
| 2016-11-04 | 2016-11-02 | 52.874 | 7,729,368 | +1,260,934 | 1.17% | 408,684,606 |
| 2016-11-03 | 2016-11-01 | 53.890 | 6,468,434 | -1,271,049 | 0.98% | 348,581,126 |
| 2016-11-02 | 2016-10-31 | 52.484 | 7,739,483 | +271,252 | 1.17% | 406,197,129 |
| 2016-11-01 | 2016-10-28 | 52.796 | 7,468,231 | +184,313 | 1.13% | 394,293,906 |
| 2016-10-31 | 2016-10-27 | 53.265 | 7,283,918 | +1,668,484 | 1.10% | 387,976,168 |
| 2016-10-28 | 2016-10-26 | 53.577 | 5,615,434 | +1,016,699 | 0.85% | 300,859,043 |
| 2016-10-27 | 2016-10-25 | 53.811 | 4,598,735 | +5,890 | 0.69% | 247,464,686 |
| 2016-10-26 | 2016-10-24 | 53.890 | 4,592,845 | -1,515,605 | 0.69% | 247,506,441 |
| 2016-10-25 | 2016-10-20 | 53.109 | 6,108,450 | -903,064 | 0.92% | 324,410,993 |
| 2016-10-24 | 2016-10-19 | 53.811 | 7,011,514 | -6,594 | 1.06% | 377,299,868 |
| 2016-10-20 | 2016-10-18 | 54.280 | 7,018,108 | -6,466 | 1.06% | 380,943,421 |
| 2016-10-19 | 2016-10-17 | 53.733 | 7,024,574 | -11,075 | 1.06% | 377,454,021 |
| 2016-10-18 | 2016-10-14 | 54.436 | 7,035,649 | -165,555 | 1.06% | 382,994,528 |
| 2016-10-17 | 2016-10-13 | 54.280 | 7,201,204 | -19,206 | 1.09% | 390,881,886 |
| 2016-10-14 | 2016-10-12 | 54.671 | 7,220,410 | -82,458 | 1.09% | 394,743,989 |
| 2016-10-13 | 2016-10-11 | 54.749 | 7,302,868 | +255,375 | 1.10% | 399,822,375 |
| 2016-10-12 | 2016-10-07 | 54.671 | 7,047,493 | +385,528 | 1.06% | 385,290,516 |
| 2016-10-11 | 2016-10-06 | 55.139 | 6,661,965 | +382,390 | 1.01% | 367,335,308 |
| 2016-10-07 | 2016-10-05 | 54.514 | 6,279,575 | +386,423 | 0.95% | 342,327,115 |
| 2016-10-06 | 2016-10-04 | 54.436 | 5,893,152 | +335,144 | 0.89% | 320,801,247 |
| 2016-10-05 | 2016-10-03 | 54.202 | 5,558,008 | +367,474 | 0.84% | 301,255,000 |
| 2016-10-04 | 2016-09-30 | 53.499 | 5,190,534 | +351,917 | 0.78% | 277,688,720 |
| 2016-10-03 | 2016-09-29 | 54.202 | 4,838,617 | +11,267 | 0.73% | 262,262,589 |
| 2016-09-30 | 2016-09-28 | 53.655 | 4,827,350 | +11,972 | 0.73% | 259,012,755 |
| 2016-09-29 | 2016-09-27 | 53.733 | 4,815,378 | -5,570 | 0.73% | 258,746,479 |
| 2016-09-28 | 2016-09-26 | 52.796 | 4,820,948 | -25,352 | 0.73% | 254,527,534 |
| 2016-09-27 | 2016-09-23 | 53.187 | 4,846,300 | -22,599 | 0.73% | 257,758,522 |
| 2016-09-26 | 2016-09-22 | 53.421 | 4,868,899 | +2,241 | 0.74% | 260,101,283 |
| 2016-09-23 | 2016-09-21 | 53.109 | 4,866,658 | +33,546 | 0.74% | 258,461,206 |
| 2016-09-22 | 2016-09-20 | 53.109 | 4,833,112 | +9,924 | 0.73% | 256,679,626 |
| 2016-09-21 | 2016-09-19 | 53.265 | 4,823,188 | +25,928 | 0.73% | 256,905,967 |
| 2016-09-20 | 2016-09-15 | 52.015 | 4,797,260 | +959,849 | 0.72% | 249,530,199 |
| 2016-09-19 | 2016-09-14 | 50.844 | 3,837,411 | -54,929 | 0.58% | 195,107,934 |
| 2016-09-15 | 2016-09-13 | 51.000 | 3,892,340 | +567,855 | 0.59% | 198,508,714 |
| 2016-09-14 | 2016-09-12 | 52.171 | 3,324,485 | -36,939 | 0.50% | 173,442,876 |
| 2016-09-13 | 2016-09-09 | 53.733 | 3,361,424 | -42,637 | 0.51% | 180,620,633 |
| 2016-09-12 | 2016-09-08 | 52.796 | 3,404,061 | +25,864 | 0.51% | 179,721,343 |
| 2016-09-09 | 2016-09-07 | 51.468 | 3,378,197 | -32,650 | 0.51% | 173,870,544 |
| 2016-09-08 | 2016-09-06 | 50.297 | 3,410,847 | -6,082 | 0.52% | 171,555,139 |
| 2016-09-07 | 2016-09-05 | 50.297 | 3,416,929 | -953,703 | 0.52% | 171,861,045 |
| 2016-09-06 | 2016-09-02 | 48.813 | 4,370,632 | -15,045 | 0.66% | 213,343,730 |
| 2016-09-05 | 2016-09-01 | 49.672 | 4,385,677 | -11,780 | 0.66% | 217,845,897 |
| 2016-09-02 | 2016-08-31 | 49.282 | 4,397,457 | +15,109 | 0.66% | 216,713,810 |
| 2016-09-01 | 2016-08-30 | 49.516 | 4,382,348 | -245,132 | 0.66% | 216,996,009 |
| 2016-08-31 | 2016-08-29 | 49.282 | 4,627,480 | +14,149 | 0.70% | 228,049,716 |
| 2016-08-30 | 2016-08-26 | 49.672 | 4,613,331 | -2,561 | 0.70% | 229,153,955 |
| 2016-08-29 | 2016-08-25 | 49.985 | 4,615,892 | -128 | 0.70% | 230,723,185 |
| 2016-08-26 | 2016-08-24 | 49.516 | 4,616,020 | -41,101 | 0.70% | 228,566,494 |
| 2016-08-25 | 2016-08-23 | 49.906 | 4,657,121 | +57,682 | 0.70% | 232,420,273 |
| 2016-08-24 | 2016-08-22 | 50.297 | 4,599,439 | +77,720 | 0.69% | 231,337,670 |
| 2016-08-23 | 2016-08-19 | 50.766 | 4,521,719 | -12,548 | 0.68% | 229,547,492 |
| 2016-08-22 | 2016-08-18 | 50.453 | 4,534,267 | -28,873 | 0.68% | 228,767,978 |
| 2016-08-19 | 2016-08-17 | 50.531 | 4,563,140 | -93,853 | 0.69% | 230,581,097 |
| 2016-08-18 | 2016-08-16 | 50.063 | 4,656,993 | +182,456 | 0.70% | 233,141,315 |
| 2016-08-17 | 2016-08-15 | 51.000 | 4,474,537 | -77,271 | 0.68% | 228,200,668 |
| 2016-08-16 | 2016-08-12 | 47.563 | 4,551,808 | +73,814 | 0.69% | 216,499,478 |
| 2016-08-15 | 2016-08-11 | 45.845 | 4,477,994 | +148,206 | 0.68% | 205,294,462 |
| 2016-08-12 | 2016-08-10 | 44.439 | 4,329,788 | +6,658 | 0.65% | 192,413,051 |
| 2016-08-11 | 2016-08-09 | 44.517 | 4,323,130 | -9,155 | 0.65% | 192,454,813 |
| 2016-08-10 | 2016-08-08 | 44.986 | 4,332,285 | +10,180 | 0.65% | 194,892,501 |
| 2016-08-09 | 2016-08-05 | 44.283 | 4,322,105 | +2,560 | 0.65% | 191,396,503 |
| 2016-08-08 | 2016-08-04 | 43.658 | 4,319,545 | -4,097 | 0.65% | 188,584,258 |
| 2016-08-05 | 2016-08-03 | 43.190 | 4,323,642 | -256 | 0.65% | 186,737,046 |
| 2016-08-04 | 2016-08-01 | 44.049 | 4,323,898 | -19,462 | 0.65% | 190,462,803 |
| 2016-08-03 | 2016-07-29 | 42.877 | 4,343,360 | +9,027 | 0.66% | 186,231,782 |
| 2016-08-01 | 2016-07-28 | 43.580 | 4,334,333 | -181,752 | 0.65% | 188,891,363 |
| 2016-07-29 | 2016-07-27 | 43.815 | 4,516,085 | -198,974 | 0.68% | 197,870,292 |
| 2016-07-28 | 2016-07-26 | 44.205 | 4,715,059 | -17,797 | 0.71% | 208,429,501 |
| 2016-07-27 | 2016-07-25 | 43.893 | 4,732,856 | -19,655 | 0.71% | 207,737,659 |
| 2016-07-26 | 2016-07-22 | 43.502 | 4,752,511 | -1,088 | 0.72% | 206,744,494 |
| 2016-07-25 | 2016-07-21 | 44.049 | 4,753,599 | -16,965 | 0.72% | 209,390,644 |
| 2016-07-22 | 2016-07-20 | 43.815 | 4,770,564 | -121,190 | 0.72% | 209,020,178 |
| 2016-07-21 | 2016-07-19 | 43.971 | 4,891,754 | -29,513 | 0.74% | 215,094,165 |
| 2016-07-20 | 2016-07-18 | 44.439 | 4,921,267 | +11,908 | 0.74% | 218,698,005 |
| 2016-07-19 | 2016-07-15 | 44.439 | 4,909,359 | +9,091 | 0.74% | 218,168,821 |
| 2016-07-18 | 2016-07-14 | 44.049 | 4,900,268 | -63,572 | 0.74% | 215,851,247 |
| 2016-07-15 | 2016-07-13 | 43.736 | 4,963,840 | -8,323 | 0.75% | 217,100,802 |
| 2016-07-14 | 2016-07-12 | 43.268 | 4,972,163 | -3,008 | 0.75% | 215,134,840 |
| 2016-07-13 | 2016-07-11 | 42.174 | 4,975,171 | +2,368 | 0.75% | 209,825,080 |
| 2016-07-12 | 2016-07-08 | 42.853 | 4,972,803 | +2,113 | 0.75% | 213,100,285 |
| 2016-07-11 | 2016-07-07 | 43.011 | 4,970,690 | +49,983 | 0.75% | 213,795,750 |
| 2016-07-08 | 2016-07-06 | 42.774 | 4,920,707 | -11,067 | 0.75% | 210,478,752 |
| 2016-07-07 | 2016-07-05 | 43.407 | 4,931,774 | -20,553 | 0.75% | 214,071,573 |
| 2016-07-06 | 2016-07-04 | 44.593 | 4,952,327 | +16,063 | 0.76% | 220,837,034 |
| 2016-07-05 | 2016-06-30 | 43.565 | 4,936,264 | -61,089 | 0.75% | 215,047,038 |
| 2016-07-04 | 2016-06-29 | 43.011 | 4,997,353 | -81,073 | 0.76% | 214,942,559 |
| 2016-06-30 | 2016-06-28 | 42.379 | 5,078,426 | +2,127,115 | 0.78% | 215,217,413 |
| 2016-06-29 | 2016-06-27 | 42.458 | 2,951,311 | +31,872 | 0.45% | 125,306,255 |
| 2016-06-28 | 2016-06-24 | 42.853 | 2,919,439 | +53,943 | 0.45% | 125,107,164 |
| 2016-06-27 | 2016-06-23 | 42.932 | 2,865,496 | +9,107 | 0.44% | 123,022,097 |
| 2016-06-24 | 2016-06-22 | 43.011 | 2,856,389 | -234,681 | 0.44% | 122,856,953 |
| 2016-06-23 | 2016-06-21 | 42.458 | 3,091,070 | -1,888,197 | 0.47% | 131,240,119 |
| 2016-06-22 | 2016-06-20 | 42.142 | 4,979,267 | -3,288 | 0.76% | 209,834,122 |
| 2016-06-21 | 2016-06-17 | 41.588 | 4,982,555 | +19,098 | 0.76% | 207,215,069 |
| 2016-06-20 | 2016-06-16 | 41.193 | 4,963,457 | -15,240 | 0.76% | 204,458,644 |
| 2016-06-17 | 2016-06-15 | 41.667 | 4,978,697 | +39,145 | 0.76% | 207,448,262 |
| 2016-06-16 | 2016-06-14 | 41.272 | 4,939,552 | -26,118 | 0.76% | 203,864,475 |
| 2016-06-15 | 2016-06-13 | 41.114 | 4,965,670 | -13,533 | 0.76% | 204,157,193 |
| 2016-06-14 | 2016-06-10 | 42.142 | 4,979,203 | -35,478 | 0.76% | 209,831,425 |
| 2016-06-13 | 2016-06-08 | 42.774 | 5,014,681 | -89,167 | 0.77% | 214,498,404 |
| 2016-06-10 | 2016-06-07 | 43.407 | 5,103,848 | +2,150 | 0.78% | 221,540,721 |
| 2016-06-08 | 2016-06-06 | 42.537 | 5,101,698 | +12,711 | 0.78% | 217,010,382 |
| 2016-06-07 | 2016-06-03 | 42.537 | 5,088,987 | -14,102 | 0.78% | 216,469,695 |
| 2016-06-06 | 2016-06-02 | 42.221 | 5,103,089 | -17,201 | 0.78% | 215,455,650 |
| 2016-06-03 | 2016-06-01 | 42.221 | 5,120,290 | -25,675 | 0.78% | 216,181,888 |
| 2016-06-02 | 2016-05-31 | 42.063 | 5,145,965 | +52,172 | 0.79% | 216,452,172 |
| 2016-06-01 | 2016-05-30 | 41.114 | 5,093,793 | -48,441 | 0.78% | 209,424,807 |
| 2016-05-31 | 2016-05-27 | 40.639 | 5,142,234 | +13,976 | 0.79% | 208,976,977 |
| 2016-05-30 | 2016-05-26 | 40.244 | 5,128,258 | -822 | 0.78% | 206,381,677 |
| 2016-05-27 | 2016-05-25 | 39.928 | 5,129,080 | -138,747 | 0.78% | 204,792,638 |
| 2016-05-26 | 2016-05-24 | 38.505 | 5,267,827 | -4,553 | 0.81% | 202,835,494 |
| 2016-05-25 | 2016-05-23 | 38.900 | 5,272,380 | +22,892 | 0.81% | 205,095,105 |
| 2016-05-24 | 2016-05-20 | 39.058 | 5,249,488 | -12,268 | 0.80% | 205,034,708 |
| 2016-05-23 | 2016-05-19 | 38.346 | 5,261,756 | +31,936 | 0.80% | 201,769,692 |
| 2016-05-20 | 2016-05-18 | 38.426 | 5,229,820 | -34,719 | 0.80% | 200,958,555 |
| 2016-05-19 | 2016-05-17 | 38.979 | 5,264,539 | +18,782 | 0.81% | 205,206,331 |
| 2016-05-18 | 2016-05-16 | 38.584 | 5,245,757 | -27,825 | 0.80% | 202,400,453 |
| 2016-05-17 | 2016-05-13 | 38.426 | 5,273,582 | -438,501 | 0.81% | 202,640,133 |
| 2016-05-16 | 2016-05-12 | 38.742 | 5,712,083 | -35,287 | 0.87% | 221,296,262 |
| 2016-05-13 | 2016-05-11 | 38.663 | 5,747,370 | +129,134 | 0.88% | 222,208,928 |
| 2016-05-12 | 2016-05-10 | 38.505 | 5,618,236 | -12,964 | 0.86% | 216,327,847 |
| 2016-05-11 | 2016-05-09 | 38.505 | 5,631,200 | +13,407 | 0.86% | 216,827,020 |
| 2016-05-10 | 2016-05-06 | 38.505 | 5,617,793 | +4,300 | 0.86% | 216,310,789 |
| 2016-05-09 | 2016-05-05 | 39.453 | 5,613,493 | +717,576 | 0.86% | 221,471,180 |
| 2016-05-06 | 2016-05-04 | 39.532 | 4,895,917 | -3,099 | 0.75% | 193,547,488 |
| 2016-05-05 | 2016-05-03 | 39.532 | 4,899,016 | -53,943 | 0.75% | 193,669,999 |
| 2016-05-04 | 2016-04-29 | 40.244 | 4,952,959 | -10,561 | 0.76% | 199,326,942 |
| 2016-05-03 | 2016-04-28 | 40.639 | 4,963,520 | +102,448 | 0.76% | 201,714,159 |
| 2016-04-29 | 2016-04-27 | 41.035 | 4,861,072 | +252 | 0.74% | 199,472,440 |
| 2016-04-28 | 2016-04-26 | 41.509 | 4,860,820 | +30,924 | 0.74% | 201,768,019 |
| 2016-04-27 | 2016-04-25 | 41.746 | 4,829,896 | -4,679 | 0.74% | 201,630,019 |
| 2016-04-26 | 2016-04-22 | 42.379 | 4,834,575 | -25,169 | 0.74% | 204,883,309 |
| 2016-04-25 | 2016-04-21 | 42.853 | 4,859,744 | +6,703 | 0.74% | 208,255,350 |
| 2016-04-22 | 2016-04-20 | 42.300 | 4,853,041 | -19,794 | 0.74% | 205,282,170 |
| 2016-04-21 | 2016-04-19 | 43.169 | 4,872,835 | -1,834 | 0.75% | 210,357,421 |
| 2016-04-20 | 2016-04-18 | 42.537 | 4,874,669 | +12,838 | 0.75% | 207,353,273 |
| 2016-04-19 | 2016-04-15 | 43.565 | 4,861,831 | -12,016 | 0.74% | 211,804,384 |
| 2016-04-18 | 2016-04-14 | 43.881 | 4,873,847 | +2,403 | 0.75% | 213,869,258 |
| 2016-04-15 | 2016-04-13 | 43.723 | 4,871,444 | +70,449 | 0.74% | 212,993,492 |
| 2016-04-14 | 2016-04-12 | 41.983 | 4,800,995 | +63,745 | 0.73% | 201,562,280 |
| 2016-04-13 | 2016-04-11 | 41.746 | 4,737,250 | -15,304 | 0.72% | 197,762,396 |
| 2016-04-12 | 2016-04-08 | 41.035 | 4,752,554 | -133,624 | 0.73% | 195,019,441 |
| 2016-04-11 | 2016-04-07 | 41.114 | 4,886,178 | +15,303 | 0.75% | 200,888,981 |
| 2016-04-08 | 2016-04-06 | 41.588 | 4,870,875 | -3,731 | 0.74% | 202,570,508 |
| 2016-04-07 | 2016-04-05 | 41.825 | 4,874,606 | +601,532 | 0.75% | 203,881,903 |
| 2016-04-06 | 2016-04-01 | 42.300 | 4,273,074 | +9,802 | 0.65% | 180,749,741 |
| 2016-04-05 | 2016-03-31 | 43.248 | 4,263,272 | -45,596 | 0.65% | 184,380,019 |
| 2016-04-01 | 2016-03-30 | 42.853 | 4,308,868 | +658,384 | 0.66% | 184,648,577 |
| 2016-03-31 | 2016-03-29 | 41.667 | 3,650,484 | +616,266 | 0.56% | 152,105,372 |
| 2016-03-30 | 2016-03-24 | 41.193 | 3,034,218 | +51,920 | 0.46% | 124,987,906 |
| 2016-03-29 | 2016-03-23 | 42.063 | 2,982,298 | +481,440 | 0.46% | 125,442,921 |
| 2016-03-24 | 2016-03-22 | 42.458 | 2,500,858 | +79,618 | 0.38% | 106,180,999 |
| 2016-03-23 | 2016-03-21 | 42.853 | 2,421,240 | +16,822 | 0.37% | 103,757,767 |
| 2016-03-22 | 2016-03-18 | 41.035 | 2,404,418 | -37,754 | 0.37% | 98,664,477 |
| 2016-03-21 | 2016-03-17 | 40.323 | 2,442,172 | +92,835 | 0.37% | 98,475,889 |
| 2016-03-18 | 2016-03-16 | 38.979 | 2,349,337 | -63 | 0.36% | 91,574,747 |
| 2016-03-17 | 2016-03-15 | 39.137 | 2,349,400 | -49,833 | 0.36% | 91,948,712 |
| 2016-03-16 | 2016-03-14 | 39.532 | 2,399,233 | -37,058 | 0.37% | 94,847,507 |
| 2016-03-15 | 2016-03-11 | 38.346 | 2,436,291 | +26,244 | 0.37% | 93,423,124 |
| 2016-03-14 | 2016-03-10 | 37.635 | 2,410,047 | +67,034 | 0.37% | 90,701,810 |
| 2016-03-11 | 2016-03-09 | 38.505 | 2,343,013 | +149,750 | 0.36% | 90,216,744 |
| 2016-03-10 | 2016-03-08 | 38.900 | 2,193,263 | +32,252 | 0.34% | 85,317,732 |
| 2016-03-09 | 2016-03-07 | 39.532 | 2,161,011 | +52,615 | 0.33% | 85,430,013 |
| 2016-03-08 | 2016-03-04 | 39.611 | 2,108,396 | -1,264 | 0.32% | 83,516,714 |
| 2016-03-07 | 2016-03-03 | 38.109 | 2,109,660 | +159,046 | 0.32% | 80,397,583 |
| 2016-03-04 | 2016-03-02 | 38.030 | 1,950,614 | -92,708 | 0.30% | 74,182,233 |
| 2016-03-03 | 2016-03-01 | 35.816 | 2,043,322 | +94,099 | 0.31% | 73,184,397 |
| 2016-03-02 | 2016-02-29 | 35.579 | 1,949,223 | +260,736 | 0.30% | 69,351,767 |
| 2016-03-01 | 2016-02-26 | 36.844 | 1,688,487 | +28,774 | 0.26% | 62,210,992 |
| 2016-02-29 | 2016-02-25 | 36.686 | 1,659,713 | +331,057 | 0.25% | 60,888,386 |
| 2016-02-26 | 2016-02-24 | 38.426 | 1,328,656 | -3,984 | 0.20% | 51,054,298 |
| 2016-02-25 | 2016-02-23 | 39.058 | 1,332,640 | +26,181 | 0.20% | 52,050,305 |
| 2016-02-24 | 2016-02-22 | 39.374 | 1,306,459 | -20,237 | 0.20% | 51,440,907 |
| 2016-02-23 | 2016-02-19 | 38.267 | 1,326,696 | +83,413 | 0.20% | 50,769,194 |
| 2016-02-22 | 2016-02-18 | 38.584 | 1,243,283 | -94,227 | 0.19% | 47,970,396 |
| 2016-02-19 | 2016-02-17 | 37.714 | 1,337,510 | +20,996 | 0.20% | 50,442,767 |
| 2016-02-18 | 2016-02-16 | 38.030 | 1,316,514 | +1,265 | 0.20% | 50,067,286 |
| 2016-02-17 | 2016-02-15 | 37.635 | 1,315,249 | -39,145 | 0.20% | 49,499,228 |
| 2016-02-16 | 2016-02-12 | 34.947 | 1,354,394 | +125,340 | 0.21% | 47,331,556 |
| 2016-02-15 | 2016-02-11 | 36.054 | 1,229,054 | +102,258 | 0.19% | 44,311,790 |
| 2016-02-12 | 2016-02-05 | 38.821 | 1,126,796 | +40,030 | 0.17% | 43,743,172 |
| 2016-02-11 | 2016-02-04 | 38.821 | 1,086,766 | +52,046 | 0.17% | 42,189,174 |
| 2016-02-05 | 2016-02-03 | 38.821 | 1,034,720 | +106,431 | 0.16% | 40,168,704 |
| 2016-02-04 | 2016-02-02 | 40.323 | 928,289 | +18,340 | 0.14% | 37,431,469 |
| 2016-02-03 | 2016-02-01 | 40.560 | 909,949 | +15,746 | 0.14% | 36,907,778 |
| 2016-02-02 | 2016-01-29 | 41.746 | 894,203 | -4,995 | 0.14% | 37,329,617 |
| 2016-02-01 | 2016-01-28 | 40.797 | 899,198 | -71,461 | 0.14% | 36,685,000 |
| 2016-01-29 | 2016-01-27 | 40.481 | 970,659 | -5,628 | 0.15% | 39,293,448 |
| 2016-01-28 | 2016-01-26 | 40.639 | 976,287 | +30,481 | 0.15% | 39,675,656 |
| 2016-01-27 | 2016-01-25 | 42.853 | 945,806 | +1,961 | 0.14% | 40,530,769 |
| 2016-01-26 | 2016-01-22 | 42.695 | 943,845 | +6,260 | 0.14% | 40,297,484 |
| 2016-01-25 | 2016-01-21 | 40.639 | 937,585 | -90,748 | 0.14% | 38,102,832 |
| 2016-01-22 | 2016-01-20 | 41.667 | 1,028,333 | -27,383 | 0.16% | 42,847,736 |
| 2016-01-21 | 2016-01-19 | 43.881 | 1,055,716 | -27,635 | 0.16% | 46,325,869 |
| 2016-01-20 | 2016-01-18 | 42.695 | 1,083,351 | -101,752 | 0.17% | 46,253,695 |
| 2016-01-19 | 2016-01-15 | 42.616 | 1,185,103 | +39,904 | 0.18% | 50,504,299 |
| 2016-01-18 | 2016-01-14 | 44.276 | 1,145,199 | -33,201 | 0.18% | 50,705,197 |
| 2016-01-15 | 2016-01-13 | 44.514 | 1,178,400 | +31,810 | 0.18% | 52,454,725 |
| 2016-01-14 | 2016-01-12 | 44.434 | 1,146,590 | +13,343 | 0.18% | 50,948,095 |
| 2016-01-13 | 2016-01-11 | 45.146 | 1,133,247 | +253 | 0.17% | 51,161,607 |
| 2016-01-12 | 2016-01-08 | 46.885 | 1,132,994 | -18,592 | 0.17% | 53,120,945 |
| 2016-01-11 | 2016-01-07 | 46.253 | 1,151,586 | +19,604 | 0.18% | 53,264,240 |
| 2016-01-08 | 2016-01-06 | 49.099 | 1,131,982 | +29,912 | 0.17% | 55,579,497 |
| 2016-01-07 | 2016-01-05 | 49.178 | 1,102,070 | +24,600 | 0.17% | 54,197,974 |
| 2016-01-06 | 2016-01-04 | 49.495 | 1,077,470 | -65,579 | 0.16% | 53,328,947 |
| 2016-01-05 | 2015-12-31 | 51.471 | 1,143,049 | +74,749 | 0.17% | 58,834,129 |
| 2016-01-04 | 2015-12-29 | 52.104 | 1,068,300 | +18,466 | 0.16% | 55,662,426 |
| 2015-12-30 | 2015-12-28 | 51.708 | 1,049,834 | +18,655 | 0.16% | 54,285,254 |
| 2015-12-29 | 2015-12-24 | 53.527 | 1,031,179 | +37,501 | 0.16% | 55,195,823 |
| 2015-12-28 | 2015-12-22 | 52.025 | 993,678 | +10,245 | 0.15% | 51,695,776 |
| 2015-12-23 | 2015-12-21 | 51.550 | 983,433 | +19,414 | 0.15% | 50,696,253 |
| 2015-12-22 | 2015-12-18 | 50.839 | 964,019 | +5,059 | 0.15% | 49,009,476 |
| 2015-12-21 | 2015-12-17 | 51.471 | 958,960 | +24,664 | 0.15% | 49,358,843 |
| 2015-12-18 | 2015-12-16 | 50.681 | 934,296 | -16,190 | 0.14% | 47,350,657 |
| 2015-12-17 | 2015-12-15 | 50.602 | 950,486 | +5,945 | 0.15% | 48,096,025 |
| 2015-12-16 | 2015-12-14 | 51.234 | 944,541 | -34,276 | 0.14% | 48,392,639 |
| 2015-12-15 | 2015-12-11 | 49.653 | 978,817 | +12,648 | 0.15% | 48,600,936 |
| 2015-12-14 | 2015-12-10 | 51.234 | 966,169 | +2,656 | 0.15% | 49,500,729 |
| 2015-12-11 | 2015-12-09 | 52.499 | 963,513 | -2,593 | 0.15% | 50,583,531 |
| 2015-12-10 | 2015-12-08 | 52.499 | 966,106 | +30,418 | 0.15% | 50,719,662 |
| 2015-12-09 | 2015-12-07 | 53.053 | 935,688 | -13,912 | 0.14% | 49,640,605 |
| 2015-12-08 | 2015-12-04 | 53.448 | 949,600 | +1,328 | 0.15% | 50,754,072 |
| 2015-12-07 | 2015-12-03 | 54.871 | 948,272 | -32,695 | 0.15% | 52,032,643 |
| 2015-12-04 | 2015-12-02 | 54.001 | 980,967 | +23,019 | 0.15% | 52,973,490 |
| 2015-12-03 | 2015-12-01 | 51.787 | 957,948 | -72,345 | 0.15% | 49,609,714 |
| 2015-12-02 | 2015-11-30 | 50.760 | 1,030,293 | -277,684 | 0.16% | 52,297,300 |
| 2015-12-01 | 2015-11-27 | 50.364 | 1,307,977 | -725,227 | 0.20% | 65,875,364 |
| 2015-11-30 | 2015-11-26 | 52.578 | 2,033,204 | +10,181 | 0.31% | 106,902,064 |
| 2015-11-27 | 2015-11-25 | 52.499 | 2,023,023 | +195,662 | 0.31% | 106,206,816 |
| 2015-11-26 | 2015-11-24 | 52.341 | 1,827,361 | +336,370 | 0.28% | 95,645,784 |
| 2015-11-25 | 2015-11-23 | 53.290 | 1,490,991 | +541,201 | 0.23% | 79,454,483 |
| 2015-11-24 | 2015-11-20 | 54.397 | 949,790 | +1,897 | 0.15% | 51,665,367 |
| 2015-11-23 | 2015-11-19 | 53.843 | 947,893 | -17,896 | 0.14% | 51,037,562 |
| 2015-11-20 | 2015-11-18 | 53.369 | 965,789 | +22,070 | 0.15% | 51,542,979 |
| 2015-11-19 | 2015-11-17 | 53.290 | 943,719 | +6,261 | 0.14% | 50,290,515 |
| 2015-11-18 | 2015-11-16 | 53.290 | 937,458 | -40,220 | 0.14% | 49,956,868 |
| 2015-11-17 | 2015-11-13 | 54.950 | 977,678 | +2,972 | 0.15% | 53,723,480 |
| 2015-11-16 | 2015-11-12 | 55.187 | 974,706 | +15,114 | 0.15% | 53,791,363 |
| 2015-11-13 | 2015-11-11 | 54.871 | 959,592 | -2,403 | 0.15% | 52,653,783 |
| 2015-11-12 | 2015-11-10 | 55.504 | 961,995 | +20,869 | 0.15% | 53,394,118 |
| 2015-11-11 | 2015-11-09 | 56.927 | 941,126 | +822 | 0.14% | 53,575,195 |
| 2015-11-10 | 2015-11-06 | 56.848 | 940,304 | +90,495 | 0.14% | 53,454,056 |
| 2015-11-09 | 2015-11-05 | 55.583 | 849,809 | +112,819 | 0.13% | 47,234,589 |
| 2015-11-06 | 2015-11-04 | 54.555 | 736,990 | +100,930 | 0.11% | 40,206,306 |
| 2015-11-05 | 2015-11-03 | 53.053 | 636,060 | -76,330 | 0.10% | 33,744,585 |
| 2015-11-04 | 2015-11-02 | 52.973 | 712,390 | +110,922 | 0.11% | 37,737,759 |
| 2015-11-03 | 2015-10-30 | 54.080 | 601,468 | +189 | 0.09% | 32,527,607 |
| 2015-11-02 | 2015-10-29 | 53.843 | 601,279 | +208,058 | 0.09% | 32,374,766 |
| 2015-10-30 | 2015-10-28 | 56.531 | 393,221 | -50,782 | 0.06% | 22,229,323 |
| 2015-10-29 | 2015-10-27 | 57.875 | 444,003 | -90,558 | 0.07% | 25,696,885 |
| 2015-10-28 | 2015-10-26 | 57.796 | 534,561 | -103,270 | 0.08% | 30,895,707 |
| 2015-10-27 | 2015-10-23 | 57.401 | 637,831 | +1,139 | 0.10% | 36,612,192 |
| 2015-10-26 | 2015-10-22 | 56.452 | 636,692 | -37,565 | 0.10% | 35,942,733 |
| 2015-10-23 | 2015-10-20 | 57.006 | 674,257 | -2,529 | 0.10% | 38,436,534 |
| 2015-10-22 | 2015-10-19 | 57.401 | 676,786 | -949 | 0.10% | 38,848,251 |
| 2015-10-20 | 2015-10-16 | 57.638 | 677,735 | -2,656 | 0.10% | 39,063,480 |
| 2015-10-19 | 2015-10-15 | 56.927 | 680,391 | -1,012 | 0.10% | 38,732,412 |
| 2015-10-16 | 2015-10-14 | 56.057 | 681,403 | +6,704 | 0.10% | 38,197,397 |
| 2015-10-15 | 2015-10-13 | 56.690 | 674,699 | -18,719 | 0.10% | 38,248,351 |
| 2015-10-14 | 2015-10-12 | 57.480 | 693,418 | -5,186 | 0.11% | 39,857,771 |
| 2015-10-13 | 2015-10-09 | 57.322 | 698,604 | -4,237 | 0.11% | 40,045,393 |
| 2015-10-12 | 2015-10-08 | 56.927 | 702,841 | -3,984 | 0.11% | 40,010,417 |
| 2015-10-09 | 2015-10-07 | 57.322 | 706,825 | +13,470 | 0.11% | 40,516,638 |
| 2015-10-08 | 2015-10-06 | 55.741 | 693,355 | +7,020 | 0.11% | 38,648,110 |
| 2015-10-07 | 2015-10-05 | 56.057 | 686,335 | -29,027 | 0.10% | 38,473,870 |
| 2015-10-06 | 2015-10-02 | 54.634 | 715,362 | +7,462 | 0.11% | 39,082,956 |
| 2015-10-05 | 2015-09-30 | 52.657 | 707,900 | -30,861 | 0.11% | 37,276,028 |
| 2015-10-02 | 2015-09-29 | 51.550 | 738,761 | +69,121 | 0.11% | 38,083,341 |
| 2015-09-30 | 2015-09-25 | 54.950 | 669,640 | +4,300 | 0.10% | 36,796,769 |
| 2015-09-29 | 2015-09-24 | 54.634 | 665,340 | -56,789 | 0.10% | 36,350,063 |
| 2015-09-25 | 2015-09-23 | 54.476 | 722,129 | -4,806 | 0.11% | 39,338,473 |
| 2015-09-24 | 2015-09-22 | 55.108 | 726,935 | +380 | 0.11% | 40,060,083 |
| 2015-09-23 | 2015-09-21 | 54.159 | 726,555 | -14,292 | 0.11% | 39,349,802 |
| 2015-09-22 | 2015-09-18 | 54.713 | 740,847 | -18,277 | 0.11% | 40,533,874 |
| 2015-09-21 | 2015-09-17 | 53.606 | 759,124 | +12,332 | 0.12% | 40,693,581 |
| 2015-09-18 | 2015-09-16 | 53.211 | 746,792 | -36,615 | 0.11% | 39,737,287 |
| 2015-09-17 | 2015-09-15 | 49.969 | 783,407 | +2,719 | 0.12% | 39,146,056 |
| 2015-09-16 | 2015-09-14 | 49.732 | 780,688 | -16,316 | 0.12% | 38,825,015 |
| 2015-09-15 | 2015-09-11 | 49.890 | 797,004 | +5,502 | 0.12% | 39,762,469 |
| 2015-09-14 | 2015-09-10 | 49.811 | 791,502 | -77,215 | 0.12% | 39,425,395 |
| 2015-09-11 | 2015-09-09 | 49.811 | 868,717 | +52,299 | 0.13% | 43,271,541 |
| 2015-09-10 | 2015-09-08 | 48.309 | 816,418 | -2,087 | 0.12% | 39,440,033 |
| 2015-09-09 | 2015-09-07 | 44.672 | 818,505 | -11,194 | 0.13% | 36,563,964 |
| 2015-09-08 | 2015-09-04 | 44.751 | 829,699 | +18,909 | 0.13% | 37,129,618 |
| 2015-09-07 | 2015-09-02 | 44.909 | 810,790 | +2,277 | 0.12% | 36,411,637 |
| 2015-09-04 | 2015-09-01 | 45.462 | 808,513 | -31,367 | 0.12% | 36,756,855 |
| 2015-09-02 | 2015-08-31 | 47.913 | 839,880 | -257,320 | 0.13% | 40,241,425 |
| 2015-09-01 | 2015-08-28 | 48.150 | 1,097,200 | +76,140 | 0.17% | 52,830,726 |
| 2015-08-31 | 2015-08-27 | 48.388 | 1,021,060 | +97,072 | 0.16% | 49,406,737 |
| 2015-08-28 | 2015-08-26 | 44.039 | 923,988 | +17,327 | 0.14% | 40,691,623 |
| 2015-08-27 | 2015-08-25 | 44.988 | 906,661 | -143,553 | 0.14% | 40,788,778 |
| 2015-08-26 | 2015-08-24 | 45.067 | 1,050,214 | +53,184 | 0.16% | 47,329,961 |
| 2015-08-25 | 2015-08-21 | 48.625 | 997,030 | +13,091 | 0.15% | 48,480,471 |
| 2015-08-24 | 2015-08-20 | 49.574 | 983,939 | +14,924 | 0.15% | 48,777,463 |
| 2015-08-21 | 2015-08-19 | 51.076 | 969,015 | -19,035 | 0.15% | 49,493,311 |
| 2015-08-20 | 2015-08-18 | 50.760 | 988,050 | -181,939 | 0.15% | 50,153,060 |
| 2015-08-19 | 2015-08-17 | 52.341 | 1,169,989 | -29,406 | 0.18% | 61,238,318 |
| 2015-08-18 | 2015-08-14 | 52.657 | 1,199,395 | +83,033 | 0.18% | 63,156,776 |
| 2015-08-17 | 2015-08-13 | 53.211 | 1,116,362 | -114,273 | 0.17% | 59,402,346 |
| 2015-08-14 | 2015-08-12 | 52.341 | 1,230,635 | -32,948 | 0.19% | 64,412,587 |
| 2015-08-13 | 2015-08-11 | 54.238 | 1,263,583 | -119,363 | 0.19% | 68,534,836 |
| 2015-08-12 | 2015-08-10 | 55.345 | 1,382,946 | +265,099 | 0.21% | 76,539,699 |
| 2015-08-11 | 2015-08-07 | 54.159 | 1,117,847 | +34,149 | 0.17% | 60,541,953 |
| 2015-08-10 | 2015-08-06 | 52.262 | 1,083,698 | +40,031 | 0.17% | 56,636,084 |
| 2015-08-07 | 2015-08-05 | 51.629 | 1,043,667 | +4,300 | 0.16% | 53,883,850 |
| 2015-08-06 | 2015-08-04 | 51.629 | 1,039,367 | +22,860 | 0.16% | 53,661,844 |
| 2015-08-05 | 2015-08-03 | 50.997 | 1,016,507 | -24,917 | 0.16% | 51,838,637 |
| 2015-08-04 | 2015-07-31 | 52.657 | 1,041,424 | -16,315 | 0.16% | 54,838,466 |
| 2015-08-03 | 2015-07-30 | 53.448 | 1,057,739 | -75,381 | 0.16% | 56,533,868 |
| 2015-07-31 | 2015-07-29 | 53.606 | 1,133,120 | -14,672 | 0.17% | 60,742,000 |
| 2015-07-30 | 2015-07-28 | 53.448 | 1,147,792 | +90,306 | 0.18% | 61,347,007 |
| 2015-07-29 | 2015-07-27 | 56.452 | 1,057,486 | -501,930 | 0.16% | 59,697,525 |
| 2015-07-28 | 2015-07-24 | 59.852 | 1,559,416 | -354,393 | 0.24% | 93,334,317 |
| 2015-07-27 | 2015-07-23 | 61.038 | 1,913,809 | -14,102 | 0.29% | 116,815,207 |
| 2015-07-24 | 2015-07-22 | 59.141 | 1,927,911 | +32,821 | 0.29% | 114,017,645 |
| 2015-07-23 | 2015-07-21 | 61.354 | 1,895,090 | +30,418 | 0.29% | 116,271,975 |
| 2015-07-22 | 2015-07-20 | 60.880 | 1,864,672 | -3,351 | 0.29% | 113,521,119 |
| 2015-07-21 | 2015-07-17 | 61.275 | 1,868,023 | -9,233 | 0.29% | 114,463,602 |
| 2015-07-20 | 2015-07-16 | 60.247 | 1,877,256 | +30,355 | 0.29% | 113,099,832 |
| 2015-07-17 | 2015-07-15 | 59.694 | 1,846,901 | +6,956 | 0.28% | 110,248,847 |
| 2015-07-16 | 2015-07-14 | 61.354 | 1,839,945 | +2,782 | 0.28% | 112,888,591 |
| 2015-07-15 | 2015-07-13 | 62.936 | 1,837,163 | +3,858 | 0.28% | 115,623,003 |
| 2015-07-14 | 2015-07-10 | 61.275 | 1,833,305 | -175,489 | 0.28% | 112,336,248 |
| 2015-07-13 | 2015-07-09 | 58.350 | 2,008,794 | +90,179 | 0.31% | 117,212,857 |
| 2015-07-10 | 2015-07-08 | 52.736 | 1,918,615 | -2,656,869 | 0.29% | 101,180,578 |
| 2015-07-09 | 2015-07-07 | 56.769 | 4,575,484 | -3,226,908 | 0.70% | 259,743,671 |
| 2015-07-08 | 2015-07-06 | 62.936 | 7,802,392 | -294,695 | 1.19% | 491,048,425 |
| 2015-07-07 | 2015-07-03 | 67.521 | 8,097,087 | +192,880 | 1.24% | 546,726,550 |
| 2015-07-06 | 2015-07-02 | 71.317 | 7,904,207 | -140,518 | 1.21% | 563,700,385 |
| 2015-07-03 | 2015-06-30 | 73.214 | 8,044,725 | +3,542 | 1.23% | 588,986,957 |
| 2015-07-02 | 2015-06-29 | 69.893 | 8,041,183 | -388,416 | 1.23% | 562,025,084 |
| 2015-06-30 | 2015-06-26 | 73.768 | 8,429,599 | +8,032 | 1.29% | 621,830,540 |
| 2015-06-29 | 2015-06-25 | 76.958 | 8,421,567 | +6,703 | 1.29% | 648,108,736 |
| 2015-06-26 | 2015-06-24 | 77.992 | 8,414,864 | +62,588 | 1.29% | 656,289,897 |
| 2015-06-25 | 2015-06-23 | 78.230 | 8,352,276 | +16,729 | 1.28% | 653,400,625 |
| 2015-06-24 | 2015-06-22 | 77.753 | 8,335,547 | -57,671 | 1.28% | 648,115,741 |
| 2015-06-23 | 2015-06-19 | 74.732 | 8,393,218 | +22,201 | 1.29% | 627,243,208 |
| 2015-06-22 | 2015-06-18 | 75.686 | 8,371,017 | -15,472 | 1.29% | 633,570,259 |
| 2015-06-19 | 2015-06-17 | 76.243 | 8,386,489 | -100,940 | 1.29% | 639,408,491 |
| 2015-06-18 | 2015-06-16 | 74.335 | 8,487,429 | +19,182 | 1.31% | 630,909,948 |
| 2015-06-17 | 2015-06-15 | 76.958 | 8,468,247 | +11,446 | 1.30% | 651,701,146 |
| 2015-06-16 | 2015-06-12 | 79.343 | 8,456,801 | +8,742 | 1.30% | 670,990,332 |
| 2015-06-15 | 2015-06-11 | 77.833 | 8,448,059 | -6,352 | 1.30% | 657,535,553 |
| 2015-06-12 | 2015-06-10 | 76.084 | 8,454,411 | -28,616 | 1.30% | 643,242,757 |
| 2015-06-11 | 2015-06-09 | 76.720 | 8,483,027 | +12,264 | 1.30% | 650,815,328 |
| 2015-06-10 | 2015-06-08 | 79.979 | 8,470,763 | +110,186 | 1.30% | 677,485,683 |
| 2015-06-09 | 2015-06-05 | 76.879 | 8,360,577 | -54,087 | 1.29% | 642,750,370 |
| 2015-06-08 | 2015-06-04 | 78.866 | 8,414,664 | +208,485 | 1.29% | 663,633,134 |
| 2015-06-05 | 2015-06-03 | 78.866 | 8,206,179 | +175,089 | 1.26% | 647,190,701 |
| 2015-06-04 | 2015-06-02 | 79.582 | 8,031,090 | -11,635 | 1.23% | 639,128,495 |
| 2015-06-03 | 2015-06-01 | 80.615 | 8,042,725 | +24,150 | 1.24% | 648,366,824 |
| 2015-06-02 | 2015-05-29 | 78.707 | 8,018,575 | -41,508 | 1.23% | 631,120,083 |
| 2015-06-01 | 2015-05-28 | 80.377 | 8,060,083 | -199,617 | 1.24% | 647,843,760 |
| 2015-05-29 | 2015-05-27 | 83.159 | 8,259,700 | +179,366 | 1.27% | 686,871,613 |
| 2015-05-28 | 2015-05-26 | 84.511 | 8,080,334 | +1,706,366 | 1.24% | 682,876,531 |
| 2015-05-27 | 2015-05-22 | 82.126 | 6,373,968 | +1,757,057 | 0.98% | 523,467,605 |
| 2015-05-26 | 2015-05-21 | 79.502 | 4,616,911 | +17,924 | 0.71% | 367,054,973 |
| 2015-05-22 | 2015-05-20 | 80.854 | 4,598,987 | +215,654 | 0.71% | 371,845,684 |
| 2015-05-21 | 2015-05-19 | 81.728 | 4,383,333 | -54,653 | 0.67% | 358,242,568 |
| 2015-05-20 | 2015-05-18 | 78.230 | 4,437,986 | -3,459 | 0.68% | 347,184,747 |
| 2015-05-19 | 2015-05-15 | 80.218 | 4,441,445 | -149,618 | 0.68% | 356,282,971 |
| 2015-05-18 | 2015-05-14 | 79.423 | 4,591,063 | +13,270 | 0.71% | 364,634,998 |
| 2015-05-15 | 2015-05-13 | 79.820 | 4,577,793 | +177,102 | 0.70% | 365,400,783 |
| 2015-05-14 | 2015-05-12 | 82.921 | 4,400,691 | +141,505 | 0.68% | 364,909,184 |
| 2015-05-13 | 2015-05-11 | 84.749 | 4,259,186 | +83,017 | 0.65% | 360,963,610 |
| 2015-05-12 | 2015-05-08 | 82.364 | 4,176,169 | -53,709 | 0.64% | 343,967,517 |
| 2015-05-11 | 2015-05-07 | 80.456 | 4,229,878 | +77,922 | 0.65% | 340,320,385 |
| 2015-05-08 | 2015-05-06 | 80.456 | 4,151,956 | +618,347 | 0.64% | 334,051,068 |
| 2015-05-07 | 2015-05-05 | 78.310 | 3,533,609 | -27,547 | 0.54% | 276,716,039 |
| 2015-05-06 | 2015-05-04 | 78.946 | 3,561,156 | +1,180,910 | 0.55% | 281,138,198 |
| 2015-05-05 | 2015-04-30 | 76.561 | 2,380,246 | +61,004 | 0.37% | 182,233,301 |
| 2015-05-04 | 2015-04-29 | 76.402 | 2,319,242 | +1,091,730 | 0.36% | 177,194,022 |
| 2015-04-30 | 2015-04-28 | 77.912 | 1,227,512 | +24,779 | 0.19% | 95,638,209 |
| 2015-04-29 | 2015-04-27 | 78.230 | 1,202,733 | -160,184 | 0.18% | 94,090,101 |
| 2015-04-28 | 2015-04-24 | 77.833 | 1,362,917 | -337,223 | 0.21% | 106,079,560 |
| 2015-04-27 | 2015-04-23 | 79.343 | 1,700,140 | +317,916 | 0.26% | 134,894,685 |
| 2015-04-24 | 2015-04-22 | 81.172 | 1,382,224 | +47,482 | 0.21% | 112,197,655 |
| 2015-04-23 | 2015-04-21 | 79.820 | 1,334,742 | +137,041 | 0.21% | 106,539,499 |
| 2015-04-22 | 2015-04-20 | 78.707 | 1,197,701 | -131,883 | 0.18% | 94,267,766 |
| 2015-04-21 | 2015-04-17 | 80.456 | 1,329,584 | +47,168 | 0.20% | 106,973,425 |
| 2015-04-20 | 2015-04-16 | 80.377 | 1,282,416 | +18,805 | 0.20% | 103,076,507 |
| 2015-04-17 | 2015-04-15 | 79.264 | 1,263,611 | -520,803 | 0.19% | 100,158,582 |
| 2015-04-16 | 2015-04-14 | 77.912 | 1,784,414 | -1,258 | 0.27% | 139,027,690 |
| 2015-04-15 | 2015-04-13 | 83.636 | 1,785,672 | +40,125 | 0.27% | 149,347,184 |
| 2015-04-14 | 2015-04-10 | 84.511 | 1,745,547 | +613,252 | 0.27% | 147,517,798 |
| 2015-04-13 | 2015-04-09 | 82.841 | 1,132,295 | -142,951 | 0.17% | 93,800,881 |
| 2015-04-10 | 2015-04-08 | 80.297 | 1,275,246 | +41,445 | 0.20% | 102,398,820 |
| 2015-04-09 | 2015-04-02 | 70.439 | 1,233,801 | +26,037 | 0.19% | 86,907,739 |
| 2015-04-08 | 2015-04-01 | 70.439 | 1,207,764 | +32,200 | 0.19% | 85,073,718 |
| 2015-04-02 | 2015-03-31 | 68.849 | 1,175,564 | +34,591 | 0.18% | 80,936,381 |
| 2015-04-01 | 2015-03-30 | 67.815 | 1,140,973 | +175,844 | 0.18% | 77,375,596 |
| 2015-03-31 | 2015-03-27 | 63.761 | 965,129 | +70,249 | 0.15% | 61,537,428 |
| 2015-03-30 | 2015-03-26 | 64.476 | 894,880 | -6,478 | 0.14% | 57,698,599 |
| 2015-03-27 | 2015-03-25 | 67.577 | 901,358 | -13,081 | 0.14% | 60,911,017 |
| 2015-03-26 | 2015-03-24 | 69.883 | 914,439 | +377 | 0.14% | 63,903,291 |
| 2015-03-25 | 2015-03-23 | 71.155 | 914,062 | -1,509 | 0.14% | 65,039,666 |
| 2015-03-24 | 2015-03-20 | 70.757 | 915,571 | +228,295 | 0.14% | 64,783,088 |
| 2015-03-23 | 2015-03-19 | 68.928 | 687,276 | +9,748 | 0.11% | 47,372,891 |
| 2015-03-20 | 2015-03-18 | 67.577 | 677,528 | +1,761 | 0.10% | 45,785,270 |
| 2015-03-19 | 2015-03-17 | 66.861 | 675,767 | +3,585 | 0.10% | 45,182,742 |
| 2015-03-18 | 2015-03-16 | 67.020 | 672,182 | +30,125 | 0.10% | 45,049,924 |
| 2015-03-17 | 2015-03-13 | 64.397 | 642,057 | -22,704 | 0.10% | 41,346,449 |
| 2015-03-16 | 2015-03-12 | 62.648 | 664,761 | +41,383 | 0.10% | 41,645,814 |
| 2015-03-13 | 2015-03-11 | 60.740 | 623,378 | -2,076 | 0.10% | 37,863,821 |
| 2015-03-12 | 2015-03-10 | 63.443 | 625,454 | -1,383 | 0.10% | 39,680,568 |
| 2015-03-11 | 2015-03-09 | 63.840 | 626,837 | +6,540 | 0.10% | 40,017,484 |
| 2015-03-10 | 2015-03-06 | 64.158 | 620,297 | -3,522 | 0.10% | 39,797,228 |
| 2015-03-09 | 2015-03-05 | 63.522 | 623,819 | -27,609 | 0.10% | 39,626,434 |
| 2015-03-06 | 2015-03-04 | 63.840 | 651,428 | +1,132 | 0.10% | 41,587,382 |
| 2015-03-05 | 2015-03-03 | 65.907 | 650,296 | -123,078 | 0.10% | 42,859,315 |
| 2015-03-04 | 2015-03-02 | 68.690 | 773,374 | -172,888 | 0.12% | 53,123,040 |
| 2015-01-20 | 2015-01-16 | 70.996 | 946,262 | +15,974 | 0.15% | 67,180,382 |
| 2015-01-19 | 2015-01-15 | 68.690 | 930,288 | +46,225 | 0.14% | 63,901,459 |
| 2015-01-16 | 2015-01-14 | 65.033 | 884,063 | -4,276 | 0.14% | 57,493,153 |
| 2015-01-15 | 2015-01-13 | 65.271 | 888,339 | -1,573 | 0.14% | 57,983,109 |
| 2015-01-14 | 2015-01-12 | 64.715 | 889,912 | -2,012 | 0.14% | 57,590,530 |
| 2015-01-13 | 2015-01-09 | 64.238 | 891,924 | +13,647 | 0.14% | 57,295,277 |
| 2015-01-12 | 2015-01-08 | 63.284 | 878,277 | -11,069 | 0.14% | 55,580,722 |
| 2015-01-09 | 2015-01-07 | 63.840 | 889,346 | -20,188 | 0.14% | 56,776,146 |
| 2015-01-08 | 2015-01-06 | 64.715 | 909,534 | -15,660 | 0.14% | 58,860,365 |
| 2015-01-07 | 2015-01-05 | 65.907 | 925,194 | -513,821 | 0.14% | 60,977,126 |
| 2015-01-06 | 2015-01-02 | 65.192 | 1,439,015 | +592,247 | 0.22% | 93,812,084 |
| 2015-01-05 | 2014-12-31 | 62.250 | 846,768 | +18,741 | 0.13% | 52,711,553 |
| 2015-01-02 | 2014-12-29 | 62.171 | 828,027 | +51,005 | 0.13% | 51,479,090 |
| 2014-12-30 | 2014-12-24 | 55.970 | 777,022 | +189 | 0.12% | 43,489,617 |
| 2014-12-29 | 2014-12-22 | 56.844 | 776,833 | -7,861 | 0.12% | 44,158,399 |
| 2014-12-23 | 2014-12-19 | 54.936 | 784,694 | -2,956 | 0.12% | 43,108,011 |
| 2014-12-22 | 2014-12-18 | 54.380 | 787,650 | -5,786 | 0.12% | 42,832,063 |
| 2014-12-19 | 2014-12-17 | 54.062 | 793,436 | -25,723 | 0.12% | 42,894,383 |
| 2014-12-18 | 2014-12-16 | 54.936 | 819,159 | +26,477 | 0.13% | 45,001,383 |
| 2014-12-17 | 2014-12-15 | 54.141 | 792,682 | -31,005 | 0.12% | 42,916,641 |
| 2014-12-16 | 2014-12-12 | 54.300 | 823,687 | -38,049 | 0.13% | 44,726,254 |
| 2014-12-15 | 2014-12-11 | 52.790 | 861,736 | -18,553 | 0.13% | 45,490,627 |
| 2014-12-12 | 2014-12-10 | 53.823 | 880,289 | -6,164 | 0.14% | 47,379,836 |
| 2014-12-11 | 2014-12-09 | 53.426 | 886,453 | -307,475 | 0.14% | 47,359,226 |
| 2014-12-10 | 2014-12-08 | 59.627 | 1,193,928 | +84,337 | 0.18% | 71,190,003 |
| 2014-12-09 | 2014-12-05 | 57.321 | 1,109,591 | -5,408 | 0.17% | 63,603,029 |
| 2014-12-08 | 2014-12-04 | 57.719 | 1,114,999 | +37,923 | 0.17% | 64,356,247 |
| 2014-12-05 | 2014-12-03 | 56.208 | 1,077,076 | +162,951 | 0.17% | 60,540,412 |
| 2014-12-04 | 2014-12-02 | 57.003 | 914,125 | +169,555 | 0.14% | 52,107,994 |
| 2014-12-03 | 2014-12-01 | 53.664 | 744,570 | +23,081 | 0.11% | 39,956,636 |
| 2014-12-02 | 2014-11-28 | 55.890 | 721,489 | -37,797 | 0.11% | 40,324,097 |
| 2014-12-01 | 2014-11-27 | 55.970 | 759,286 | +214,144 | 0.12% | 42,496,940 |
| 2014-11-28 | 2014-11-26 | 55.811 | 545,142 | +71,508 | 0.08% | 30,424,704 |
| 2014-11-27 | 2014-11-25 | 51.438 | 473,634 | +40,753 | 0.07% | 24,362,775 |
| 2014-11-26 | 2014-11-24 | 52.869 | 432,881 | -2,767 | 0.07% | 22,885,994 |
| 2014-11-25 | 2014-11-21 | 48.735 | 435,648 | +755 | 0.07% | 21,231,262 |
| 2014-11-24 | 2014-11-20 | 48.178 | 434,893 | -68,237 | 0.07% | 20,952,442 |
| 2014-11-21 | 2014-11-19 | 47.463 | 503,130 | -3,711 | 0.08% | 23,879,991 |
| 2014-11-20 | 2014-11-18 | 48.258 | 506,841 | -8,930 | 0.08% | 24,459,076 |
| 2014-11-19 | 2014-11-17 | 49.212 | 515,771 | +52,388 | 0.08% | 25,382,078 |
| 2014-11-18 | 2014-11-14 | 50.484 | 463,383 | -3,899 | 0.07% | 23,393,405 |
| 2014-11-17 | 2014-11-13 | 51.199 | 467,282 | +37,609 | 0.07% | 23,924,591 |
| 2014-11-14 | 2014-11-12 | 47.463 | 429,673 | +64,149 | 0.07% | 20,393,511 |
| 2014-11-13 | 2014-11-11 | 46.827 | 365,524 | +93,393 | 0.06% | 17,116,336 |
| 2014-11-12 | 2014-11-10 | 46.350 | 272,131 | +93,771 | 0.04% | 12,613,226 |
| 2014-11-11 | 2014-11-07 | 45.157 | 178,360 | +40,880 | 0.03% | 8,054,256 |
| 2014-11-10 | 2014-11-06 | 45.157 | 137,480 | -6,289 | 0.02% | 6,208,225 |
| 2014-11-07 | 2014-11-05 | 45.714 | 143,769 | +5,031 | 0.02% | 6,572,229 |
| 2014-11-06 | 2014-11-04 | 45.793 | 138,738 | +2,075 | 0.02% | 6,353,273 |
| 2014-11-05 | 2014-11-03 | 45.873 | 136,663 | +25,283 | 0.02% | 6,269,117 |
| 2014-11-04 | 2014-10-31 | 46.111 | 111,380 | -17,484 | 0.02% | 5,135,879 |
| 2014-11-03 | 2014-10-30 | 45.634 | 128,864 | -8,868 | 0.02% | 5,880,620 |
| 2014-10-31 | 2014-10-29 | 45.555 | 137,732 | +27,924 | 0.02% | 6,274,355 |
| 2014-10-30 | 2014-10-28 | 44.680 | 109,808 | +251 | 0.02% | 4,906,253 |
| 2014-10-23 | 2014-10-21 | 42.295 | 109,557 | +566 | 0.02% | 4,633,737 |
| 2014-10-16 | 2014-10-14 | 42.613 | 108,991 | +6,981 | 0.02% | 4,644,458 |
| 2014-10-14 | 2014-10-10 | 43.567 | 102,010 | +4,151 | 0.02% | 4,444,295 |
| 2014-10-13 | 2014-10-09 | 43.647 | 97,859 | +2,076 | 0.02% | 4,271,228 |
| 2014-10-10 | 2014-10-08 | 43.488 | 95,783 | -6,290 | 0.01% | 4,165,387 |
| 2014-10-09 | 2014-10-07 | 43.567 | 102,073 | +3,271 | 0.02% | 4,447,040 |
| 2014-10-08 | 2014-10-06 | 43.488 | 98,802 | -3,145 | 0.02% | 4,296,677 |
| 2014-10-07 | 2014-10-03 | 43.011 | 101,947 | -13,710 | 0.02% | 4,384,816 |
| 2014-10-06 | 2014-09-30 | 43.011 | 115,657 | +1,887 | 0.02% | 4,974,493 |
| 2014-10-03 | 2014-09-29 | 43.329 | 113,770 | +63 | 0.02% | 4,929,511 |
| 2014-09-29 | 2014-09-25 | 42.931 | 113,707 | -1,698 | 0.02% | 4,881,582 |
| 2014-09-26 | 2014-09-24 | 43.567 | 115,405 | +1,698 | 0.02% | 5,027,879 |
| 2014-09-24 | 2014-09-22 | 42.931 | 113,707 | -2,516 | 0.02% | 4,881,582 |
| 2014-09-23 | 2014-09-19 | 43.170 | 116,223 | -2,013 | 0.02% | 5,017,317 |
| 2014-09-22 | 2014-09-18 | 42.772 | 118,236 | -9,874 | 0.02% | 5,057,217 |
| 2014-09-19 | 2014-09-17 | 43.329 | 128,110 | +11,572 | 0.02% | 5,550,846 |
| 2014-09-18 | 2014-09-16 | 43.090 | 116,538 | -6,100 | 0.02% | 5,021,650 |
| 2014-09-17 | 2014-09-15 | 44.203 | 122,638 | -252 | 0.02% | 5,421,001 |
| 2014-09-16 | 2014-09-12 | 44.521 | 122,890 | -1,886 | 0.02% | 5,471,220 |
| 2014-09-15 | 2014-09-11 | 44.998 | 124,776 | -11,069 | 0.02% | 5,614,707 |
| 2014-09-11 | 2014-09-08 | 46.270 | 135,845 | +24,402 | 0.02% | 6,285,593 |
| 2014-09-10 | 2014-09-05 | 45.157 | 111,443 | +12,515 | 0.02% | 5,032,465 |
| 2014-09-08 | 2014-09-04 | 45.555 | 98,928 | +2,516 | 0.02% | 4,506,646 |
| 2014-09-05 | 2014-09-03 | 45.078 | 96,412 | +2,075 | 0.01% | 4,346,040 |
| 2014-09-03 | 2014-09-01 | 43.806 | 94,337 | +1,887 | 0.01% | 4,132,504 |
| 2014-09-02 | 2014-08-29 | 43.965 | 92,450 | +2,201 | 0.01% | 4,064,542 |
| 2014-09-01 | 2014-08-28 | 43.567 | 90,249 | -1,761 | 0.01% | 3,931,901 |
| 2014-08-28 | 2014-08-26 | 44.839 | 92,010 | -2,075 | 0.01% | 4,125,663 |
| 2014-08-26 | 2014-08-22 | 44.680 | 94,085 | +3,584 | 0.01% | 4,203,745 |
| 2014-08-22 | 2014-08-20 | 43.965 | 90,501 | -2,327 | 0.01% | 3,978,855 |
| 2014-08-21 | 2014-08-19 | 43.647 | 92,828 | -72,324 | 0.01% | 4,051,641 |
| 2014-08-20 | 2014-08-18 | 43.885 | 165,152 | +4,905 | 0.03% | 7,247,739 |
| 2014-08-19 | 2014-08-15 | 44.521 | 160,247 | +33,647 | 0.02% | 7,134,401 |
| 2014-08-18 | 2014-08-14 | 44.521 | 126,600 | +27,861 | 0.02% | 5,636,394 |
| 2014-08-15 | 2014-08-13 | 45.873 | 98,739 | +1,949 | 0.02% | 4,529,436 |
| 2014-08-13 | 2014-08-11 | 44.601 | 96,790 | +49,810 | 0.01% | 4,316,910 |
| 2014-08-12 | 2014-08-08 | 44.283 | 46,980 | -10,503 | 0.01% | 2,080,405 |
| 2014-08-11 | 2014-08-07 | 43.488 | 57,483 | -5,220 | 0.01% | 2,499,806 |
| 2014-08-08 | 2014-08-06 | 43.488 | 62,703 | -2,264 | 0.01% | 2,726,812 |
| 2014-08-06 | 2014-08-04 | 44.760 | 64,967 | +629 | 0.01% | 2,907,909 |
| 2014-08-04 | 2014-07-31 | 44.839 | 64,338 | -1,258 | 0.01% | 2,884,870 |
| 2014-08-01 | 2014-07-30 | 44.919 | 65,596 | -1,257 | 0.01% | 2,946,493 |
| 2014-07-31 | 2014-07-29 | 45.316 | 66,853 | -5,032 | 0.01% | 3,029,531 |
| 2014-07-30 | 2014-07-28 | 45.157 | 71,885 | +5,032 | 0.01% | 3,246,132 |
| 2014-07-29 | 2014-07-25 | 44.362 | 66,853 | +10,502 | 0.01% | 2,965,751 |
| 2014-07-25 | 2014-07-23 | 45.237 | 56,351 | -23,898 | 0.01% | 2,549,139 |
| 2014-07-24 | 2014-07-22 | 44.760 | 80,249 | -14,214 | 0.01% | 3,591,928 |
| 2014-07-21 | 2014-07-17 | 43.090 | 94,463 | +1,069 | 0.01% | 4,070,433 |
| 2014-07-18 | 2014-07-16 | 43.726 | 93,394 | -7,169 | 0.01% | 4,083,770 |
| 2014-07-11 | 2014-07-09 | 42.216 | 100,563 | -818 | 0.02% | 4,245,339 |
| 2014-07-10 | 2014-07-08 | 42.454 | 101,381 | -503 | 0.02% | 4,304,051 |
| 2014-07-09 | 2014-07-07 | 43.170 | 101,884 | -5,283 | 0.02% | 4,398,306 |
| 2014-07-08 | 2014-07-04 | 42.375 | 107,167 | +189 | 0.02% | 4,541,171 |
| 2014-07-07 | 2014-07-03 | 41.500 | 106,978 | +1,887 | 0.02% | 4,439,608 |
| 2014-07-04 | 2014-07-02 | 41.580 | 105,091 | +13,207 | 0.02% | 4,369,652 |
| 2014-07-03 | 2014-06-30 | 40.864 | 91,884 | -5,283 | 0.01% | 3,754,764 |
| 2014-07-02 | 2014-06-27 | 39.354 | 97,167 | +6,289 | 0.01% | 3,823,874 |
| 2014-06-30 | 2014-06-26 | 39.354 | 90,878 | +5,786 | 0.01% | 3,576,379 |
| 2014-06-23 | 2014-06-19 | 38.320 | 85,092 | -2,830 | 0.01% | 3,260,734 |
| 2014-06-20 | 2014-06-18 | 38.638 | 87,922 | -26,792 | 0.01% | 3,397,140 |
| 2014-06-19 | 2014-06-17 | 39.036 | 114,714 | -7,547 | 0.02% | 4,477,932 |
| 2014-06-18 | 2014-06-16 | 39.274 | 122,261 | +13,082 | 0.02% | 4,801,694 |
| 2014-06-17 | 2014-06-13 | 39.195 | 109,179 | +1,320 | 0.02% | 4,279,230 |
| 2014-06-13 | 2014-06-11 | 39.354 | 107,859 | -62 | 0.02% | 4,244,643 |
| 2014-06-12 | 2014-06-10 | 39.274 | 107,921 | +18,867 | 0.02% | 4,238,503 |
| 2014-06-11 | 2014-06-09 | 38.320 | 89,054 | -12,327 | 0.01% | 3,412,558 |
| 2014-06-04 | 2014-05-30 | 38.559 | 101,381 | +5,535 | 0.02% | 3,909,110 |
| 2014-06-03 | 2014-05-29 | 37.923 | 95,846 | +3,207 | 0.01% | 3,634,729 |
| 2014-05-30 | 2014-05-28 | 37.446 | 92,639 | +2,013 | 0.01% | 3,468,921 |
| 2014-05-29 | 2014-05-27 | 36.810 | 90,626 | -28,364 | 0.01% | 3,335,903 |
| 2014-05-26 | 2014-05-22 | 37.525 | 118,990 | +5,974 | 0.02% | 4,465,109 |
| 2014-05-22 | 2014-05-20 | 37.267 | 113,016 | +843 | 0.02% | 4,211,777 |
| 2014-05-21 | 2014-05-19 | 37.668 | 112,173 | -624 | 0.02% | 4,225,311 |
| 2014-05-20 | 2014-05-16 | 37.588 | 112,797 | -1,372 | 0.02% | 4,239,775 |
| 2014-05-19 | 2014-05-15 | 37.748 | 114,169 | -2,059 | 0.02% | 4,309,646 |
| 2014-05-16 | 2014-05-14 | 37.988 | 116,228 | -187 | 0.02% | 4,415,314 |
| 2014-05-15 | 2014-05-13 | 37.508 | 116,415 | +5,303 | 0.02% | 4,366,437 |
| 2014-05-14 | 2014-05-12 | 36.866 | 111,112 | +11,354 | 0.02% | 4,096,295 |
| 2014-05-13 | 2014-05-09 | 36.305 | 99,758 | +1,061 | 0.02% | 3,621,749 |
| 2014-05-08 | 2014-05-05 | 36.706 | 98,697 | +6,114 | 0.02% | 3,622,779 |
| 2014-05-07 | 2014-05-02 | 36.947 | 92,583 | -624 | 0.01% | 3,420,618 |
| 2014-05-05 | 2014-04-30 | 36.626 | 93,207 | +1,996 | 0.01% | 3,413,793 |
| 2014-05-02 | 2014-04-29 | 36.546 | 91,211 | -1,247 | 0.01% | 3,333,378 |
| 2014-04-30 | 2014-04-28 | 36.145 | 92,458 | +1,622 | 0.01% | 3,341,900 |
| 2014-04-29 | 2014-04-25 | 36.225 | 90,836 | -624 | 0.01% | 3,290,553 |
| 2014-04-28 | 2014-04-24 | 36.466 | 91,460 | -936 | 0.01% | 3,335,147 |
| 2014-04-25 | 2014-04-23 | 36.466 | 92,396 | +624 | 0.01% | 3,369,279 |
| 2014-04-24 | 2014-04-22 | 37.027 | 91,772 | +3,119 | 0.01% | 3,398,010 |
| 2014-04-22 | 2014-04-16 | 37.107 | 88,653 | -4,492 | 0.01% | 3,289,629 |
| 2014-04-17 | 2014-04-15 | 37.427 | 93,145 | +375 | 0.01% | 3,486,173 |
| 2014-04-16 | 2014-04-14 | 38.630 | 92,770 | +4,991 | 0.01% | 3,583,662 |
| 2014-04-15 | 2014-04-11 | 38.870 | 87,779 | +998 | 0.01% | 3,411,967 |
| 2014-04-14 | 2014-04-10 | 39.271 | 86,781 | -1,435 | 0.01% | 3,407,950 |
| 2014-04-11 | 2014-04-09 | 38.149 | 88,216 | -15,347 | 0.01% | 3,365,323 |
| 2014-04-10 | 2014-04-08 | 38.950 | 103,563 | +3,993 | 0.02% | 4,033,791 |
| 2014-04-09 | 2014-04-07 | 38.309 | 99,570 | -5,491 | 0.02% | 3,814,423 |
| 2014-04-08 | 2014-04-04 | 37.908 | 105,061 | -1,247 | 0.02% | 3,982,677 |
| 2014-04-07 | 2014-04-03 | 37.828 | 106,308 | +187 | 0.02% | 4,021,429 |
| 2014-04-04 | 2014-04-02 | 37.347 | 106,121 | +14,786 | 0.02% | 3,963,325 |
| 2014-04-03 | 2014-04-01 | 37.748 | 91,335 | -1,872 | 0.01% | 3,447,709 |
| 2014-04-02 | 2014-03-31 | 37.588 | 93,207 | -3,057 | 0.01% | 3,503,433 |
| 2014-04-01 | 2014-03-28 | 37.027 | 96,264 | +4,367 | 0.01% | 3,564,333 |
| 2014-03-31 | 2014-03-27 | 36.866 | 91,897 | +1,123 | 0.01% | 3,387,908 |
| 2014-03-28 | 2014-03-26 | 36.466 | 90,774 | -873 | 0.01% | 3,310,132 |
| 2014-03-27 | 2014-03-25 | 35.905 | 91,647 | +3,182 | 0.01% | 3,290,552 |
| 2014-03-26 | 2014-03-24 | 35.985 | 88,465 | -1,498 | 0.01% | 3,183,393 |
| 2014-03-25 | 2014-03-21 | 35.103 | 89,963 | -436 | 0.01% | 3,157,988 |
| 2014-03-24 | 2014-03-20 | 34.302 | 90,399 | +623 | 0.01% | 3,100,843 |
| 2014-03-21 | 2014-03-19 | 35.183 | 89,776 | +2,434 | 0.01% | 3,158,619 |
| 2014-03-20 | 2014-03-18 | 35.103 | 87,342 | +561 | 0.01% | 3,065,983 |
| 2014-03-19 | 2014-03-17 | 34.382 | 86,781 | -4,804 | 0.01% | 2,983,695 |
| 2014-03-18 | 2014-03-14 | 34.943 | 91,585 | -3,369 | 0.01% | 3,200,245 |
| 2014-03-17 | 2014-03-13 | 35.183 | 94,954 | +312 | 0.01% | 3,340,798 |
| 2014-03-14 | 2014-03-12 | 35.584 | 94,642 | +312 | 0.01% | 3,367,746 |
| 2014-03-13 | 2014-03-11 | 36.065 | 94,330 | -3,993 | 0.01% | 3,402,004 |
| 2014-03-12 | 2014-03-10 | 36.466 | 98,323 | +3,744 | 0.02% | 3,585,411 |
| 2014-03-11 | 2014-03-07 | 36.947 | 94,579 | -1,623 | 0.01% | 3,494,364 |
| 2014-03-10 | 2014-03-06 | 36.786 | 96,202 | +3,057 | 0.01% | 3,538,908 |
| 2014-03-06 | 2014-03-04 | 37.588 | 93,145 | -1,871 | 0.01% | 3,501,103 |
| 2014-03-05 | 2014-03-03 | 37.988 | 95,016 | +2,059 | 0.01% | 3,609,504 |
| 2014-03-04 | 2014-02-28 | 39.351 | 92,957 | -82,601 | 0.01% | 3,657,935 |
| 2014-03-03 | 2014-02-27 | 38.790 | 175,558 | +74,865 | 0.03% | 6,809,864 |
| 2014-02-28 | 2014-02-26 | 39.591 | 100,693 | -1,498 | 0.02% | 3,986,563 |
| 2014-02-27 | 2014-02-25 | 39.030 | 102,191 | +4,118 | 0.02% | 3,988,541 |
| 2014-02-26 | 2014-02-24 | 39.271 | 98,073 | -2,433 | 0.02% | 3,851,394 |
| 2014-02-24 | 2014-02-20 | 39.671 | 100,506 | -11,542 | 0.02% | 3,987,215 |
| 2014-02-21 | 2014-02-19 | 39.912 | 112,048 | +562 | 0.02% | 4,472,042 |
| 2014-02-20 | 2014-02-18 | 39.271 | 111,486 | +10,543 | 0.02% | 4,378,132 |
| 2014-02-19 | 2014-02-17 | 38.229 | 100,943 | -187 | 0.02% | 3,858,931 |
| 2014-02-18 | 2014-02-14 | 37.668 | 101,130 | -2,808 | 0.02% | 3,809,345 |
| 2014-02-17 | 2014-02-13 | 38.069 | 103,938 | -312 | 0.02% | 3,956,766 |
| 2014-02-14 | 2014-02-12 | 38.389 | 104,250 | +8,173 | 0.02% | 4,002,064 |
| 2014-02-13 | 2014-02-11 | 38.309 | 96,077 | +4,866 | 0.01% | 3,680,610 |
| 2014-02-12 | 2014-02-10 | 36.706 | 91,211 | -1,122 | 0.01% | 3,347,998 |
| 2014-02-11 | 2014-02-07 | 37.187 | 92,333 | +1,060 | 0.01% | 3,433,582 |
| 2014-02-10 | 2014-02-06 | 36.546 | 91,273 | +1,123 | 0.01% | 3,335,643 |
| 2014-02-07 | 2014-02-05 | 36.145 | 90,150 | +2,683 | 0.01% | 3,258,477 |
| 2014-02-06 | 2014-02-04 | 36.706 | 87,467 | +1,497 | 0.01% | 3,210,570 |
| 2014-02-04 | 2014-01-28 | 37.588 | 85,970 | +187 | 0.01% | 3,231,411 |
| 2014-01-29 | 2014-01-27 | 37.748 | 85,783 | -2,620 | 0.01% | 3,238,132 |
| 2014-01-23 | 2014-01-21 | 38.950 | 88,403 | -1,248 | 0.01% | 3,443,307 |
| 2014-01-22 | 2014-01-20 | 38.309 | 89,651 | +1,997 | 0.01% | 3,434,436 |
| 2014-01-21 | 2014-01-17 | 38.950 | 87,654 | +1,247 | 0.01% | 3,414,133 |
| 2014-01-20 | 2014-01-16 | 39.671 | 86,407 | +2,433 | 0.01% | 3,427,888 |
| 2014-01-17 | 2014-01-15 | 39.271 | 83,974 | -3,431 | 0.01% | 3,297,717 |
| 2014-01-15 | 2014-01-13 | 39.511 | 87,405 | -624 | 0.01% | 3,453,470 |
| 2014-01-14 | 2014-01-10 | 39.671 | 88,029 | +2,932 | 0.01% | 3,492,235 |
| 2014-01-13 | 2014-01-09 | 40.553 | 85,097 | -10,418 | 0.01% | 3,450,938 |
| 2014-01-10 | 2014-01-08 | 41.194 | 95,515 | -7,112 | 0.01% | 3,934,659 |
| 2014-01-09 | 2014-01-07 | 40.152 | 102,627 | -1,123 | 0.02% | 4,120,708 |
| 2014-01-08 | 2014-01-06 | 40.313 | 103,750 | +374 | 0.02% | 4,182,429 |
| 2014-01-07 | 2014-01-03 | 40.393 | 103,376 | -9,233 | 0.02% | 4,175,637 |
| 2014-01-06 | 2014-01-02 | 41.354 | 112,609 | -7,924 | 0.02% | 4,656,882 |
| 2014-01-03 | 2013-12-31 | 41.675 | 120,533 | -2,932 | 0.02% | 5,023,215 |
| 2014-01-02 | 2013-12-27 | 42.557 | 123,465 | +936 | 0.02% | 5,254,251 |
| 2013-12-30 | 2013-12-24 | 42.396 | 122,529 | +16,969 | 0.02% | 5,194,778 |
| 2013-12-27 | 2013-12-20 | 41.835 | 105,560 | -2,370 | 0.02% | 4,416,135 |
| 2013-12-23 | 2013-12-19 | 42.156 | 107,930 | +249 | 0.02% | 4,549,884 |
| 2013-12-20 | 2013-12-18 | 44.240 | 107,681 | +811 | 0.02% | 4,763,768 |
| 2013-12-19 | 2013-12-17 | 43.118 | 106,870 | -312 | 0.02% | 4,607,979 |
| 2013-12-17 | 2013-12-13 | 43.198 | 107,182 | +6,239 | 0.02% | 4,630,022 |
| 2013-12-16 | 2013-12-12 | 42.797 | 100,943 | -37,932 | 0.02% | 4,320,061 |
| 2013-12-13 | 2013-12-11 | 42.717 | 138,875 | -312 | 0.02% | 5,932,309 |
| 2013-12-12 | 2013-12-10 | 44.961 | 139,187 | +20,900 | 0.02% | 6,257,977 |
| 2013-12-11 | 2013-12-09 | 45.041 | 118,287 | +624 | 0.02% | 5,327,774 |
| 2013-12-10 | 2013-12-06 | 45.121 | 117,663 | -9,358 | 0.02% | 5,309,098 |
| 2013-12-06 | 2013-12-04 | 45.442 | 127,021 | +936 | 0.02% | 5,772,063 |
| 2013-12-05 | 2013-12-03 | 45.843 | 126,085 | +998 | 0.02% | 5,780,054 |
| 2013-12-04 | 2013-12-02 | 46.243 | 125,087 | +1,622 | 0.02% | 5,784,428 |
| 2013-12-03 | 2013-11-29 | 44.400 | 123,465 | +749 | 0.02% | 5,481,836 |
| 2013-12-02 | 2013-11-28 | 44.400 | 122,716 | -749 | 0.02% | 5,448,581 |
| 2013-11-29 | 2013-11-27 | 44.079 | 123,465 | +4,305 | 0.02% | 5,442,256 |
| 2013-11-28 | 2013-11-26 | 43.438 | 119,160 | -8,048 | 0.02% | 5,176,095 |
| 2013-11-27 | 2013-11-25 | 43.438 | 127,208 | +1,372 | 0.02% | 5,525,685 |
| 2013-11-26 | 2013-11-22 | 43.919 | 125,836 | -249 | 0.02% | 5,526,598 |
| 2013-11-25 | 2013-11-21 | 42.957 | 126,085 | +13,725 | 0.02% | 5,416,274 |
| 2013-11-22 | 2013-11-20 | 43.438 | 112,360 | -125 | 0.02% | 4,880,715 |
| 2013-11-21 | 2013-11-19 | 43.118 | 112,485 | +2,745 | 0.02% | 4,850,085 |
| 2013-11-20 | 2013-11-18 | 42.557 | 109,740 | +6,676 | 0.02% | 4,670,162 |
| 2013-11-19 | 2013-11-15 | 39.591 | 103,064 | -2,433 | 0.02% | 4,080,434 |
| 2013-11-18 | 2013-11-14 | 36.546 | 105,497 | +686 | 0.02% | 3,855,471 |
| 2013-11-13 | 2013-11-11 | 36.466 | 104,811 | -11,791 | 0.02% | 3,822,000 |
| 2013-11-12 | 2013-11-08 | 35.103 | 116,602 | +6,862 | 0.02% | 4,093,102 |
| 2013-11-11 | 2013-11-07 | 35.263 | 109,740 | +2,995 | 0.02% | 3,869,814 |
| 2013-11-08 | 2013-11-06 | 35.424 | 106,745 | +3,182 | 0.02% | 3,781,310 |
| 2013-11-07 | 2013-11-05 | 36.546 | 103,563 | -1,435 | 0.02% | 3,784,791 |
| 2013-11-06 | 2013-11-04 | 36.225 | 104,998 | +4,429 | 0.02% | 3,803,574 |
| 2013-11-05 | 2013-11-01 | 36.546 | 100,569 | +2,558 | 0.02% | 3,675,373 |
| 2013-11-04 | 2013-10-31 | 35.023 | 98,011 | -1,684 | 0.02% | 3,432,644 |
| 2013-11-01 | 2013-10-30 | 35.103 | 99,695 | +31,505 | 0.02% | 3,499,612 |
| 2013-10-31 | 2013-10-29 | 33.901 | 68,190 | -8,484 | 0.01% | 2,311,711 |
| 2013-10-30 | 2013-10-28 | 33.420 | 76,674 | -2,371 | 0.01% | 2,562,457 |
| 2013-10-29 | 2013-10-25 | 33.340 | 79,045 | +3,307 | 0.01% | 2,635,361 |
| 2013-10-28 | 2013-10-24 | 33.901 | 75,738 | -500 | 0.01% | 2,567,596 |
| 2013-10-25 | 2013-10-23 | 34.622 | 76,238 | -7,736 | 0.01% | 2,639,537 |
| 2013-10-24 | 2013-10-22 | 36.305 | 83,974 | -3,119 | 0.01% | 3,048,706 |
| 2013-10-23 | 2013-10-21 | 36.065 | 87,093 | +5,927 | 0.01% | 3,141,002 |
| 2013-10-22 | 2013-10-18 | 35.985 | 81,166 | -1,435 | 0.01% | 2,920,740 |
| 2013-10-21 | 2013-10-17 | 35.664 | 82,601 | -2,995 | 0.01% | 2,945,898 |
| 2013-10-18 | 2013-10-16 | 35.985 | 85,596 | -436 | 0.01% | 3,080,153 |
| 2013-10-17 | 2013-10-15 | 36.065 | 86,032 | -250 | 0.01% | 3,102,737 |
| 2013-10-16 | 2013-10-11 | 36.065 | 86,282 | -2,807 | 0.01% | 3,111,753 |
| 2013-10-11 | 2013-10-09 | 35.985 | 89,089 | -13,726 | 0.01% | 3,205,848 |
| 2013-10-10 | 2013-10-08 | 36.706 | 102,815 | -748 | 0.02% | 3,773,935 |
| 2013-10-08 | 2013-10-04 | 36.786 | 103,563 | +3,119 | 0.02% | 3,809,691 |
| 2013-10-07 | 2013-10-03 | 36.385 | 100,444 | -10,419 | 0.02% | 3,654,705 |
| 2013-10-04 | 2013-10-02 | 35.344 | 110,863 | -62 | 0.02% | 3,918,300 |
| 2013-10-02 | 2013-09-27 | 36.065 | 110,925 | +624 | 0.02% | 4,000,501 |
| 2013-09-30 | 2013-09-26 | 36.225 | 110,301 | -1,560 | 0.02% | 3,995,677 |
| 2013-09-27 | 2013-09-25 | 36.706 | 111,861 | +1,123 | 0.02% | 4,105,978 |
| 2013-09-26 | 2013-09-24 | 36.546 | 110,738 | +6,738 | 0.02% | 4,047,007 |
| 2013-09-25 | 2013-09-23 | 37.908 | 104,000 | -2,059 | 0.02% | 3,942,457 |
| 2013-09-24 | 2013-09-19 | 37.988 | 106,059 | -1,123 | 0.02% | 4,029,010 |
| 2013-09-23 | 2013-09-18 | 36.947 | 107,182 | -3,119 | 0.02% | 3,960,000 |
| 2013-09-19 | 2013-09-17 | 36.786 | 110,301 | -62 | 0.02% | 4,057,557 |
| 2013-09-18 | 2013-09-16 | 37.748 | 110,363 | -624 | 0.02% | 4,165,977 |
| 2013-09-16 | 2013-09-12 | 37.588 | 110,987 | -11,854 | 0.02% | 4,171,742 |
| 2013-09-13 | 2013-09-11 | 36.866 | 122,841 | +9,358 | 0.02% | 4,528,701 |
| 2013-09-12 | 2013-09-10 | 36.706 | 113,483 | +12,228 | 0.02% | 4,165,515 |
| 2013-09-10 | 2013-09-06 | 35.263 | 101,255 | -561 | 0.02% | 3,570,603 |
| 2013-09-09 | 2013-09-05 | 35.103 | 101,816 | -499 | 0.02% | 3,574,066 |
| 2013-09-06 | 2013-09-04 | 34.622 | 102,315 | -375 | 0.02% | 3,542,383 |
| 2013-09-05 | 2013-09-03 | 34.542 | 102,690 | +5,366 | 0.02% | 3,547,136 |
| 2013-09-04 | 2013-09-02 | 34.061 | 97,324 | +686 | 0.02% | 3,314,983 |
| 2013-09-03 | 2013-08-30 | 33.901 | 96,638 | -14,848 | 0.01% | 3,276,127 |
| 2013-09-02 | 2013-08-29 | 33.260 | 111,486 | +11,978 | 0.02% | 3,708,010 |
| 2013-08-30 | 2013-08-28 | 32.939 | 99,508 | -1,373 | 0.02% | 3,277,723 |
| 2013-08-29 | 2013-08-27 | 34.141 | 100,881 | -686 | 0.02% | 3,444,224 |
| 2013-08-28 | 2013-08-26 | 34.302 | 101,567 | -7,486 | 0.02% | 3,483,925 |
| 2013-08-27 | 2013-08-23 | 33.420 | 109,053 | +2,994 | 0.02% | 3,644,569 |
| 2013-08-26 | 2013-08-22 | 34.382 | 106,059 | +5,553 | 0.02% | 3,646,509 |
| 2013-08-23 | 2013-08-21 | 33.741 | 100,506 | -3,120 | 0.02% | 3,391,146 |
| 2013-08-22 | 2013-08-20 | 33.901 | 103,626 | -22,334 | 0.02% | 3,513,028 |
| 2013-08-21 | 2013-08-19 | 34.542 | 125,960 | +44,232 | 0.02% | 4,350,933 |
| 2013-08-20 | 2013-08-16 | 35.664 | 81,728 | +624 | 0.01% | 2,914,764 |
| 2013-08-19 | 2013-08-15 | 35.344 | 81,104 | +8,485 | 0.01% | 2,866,509 |
| 2013-08-16 | 2013-08-13 | 35.023 | 72,619 | +12,665 | 0.01% | 2,543,338 |
| 2013-08-15 | 2013-08-12 | 34.302 | 59,954 | +5,427 | 0.01% | 2,056,527 |
| 2013-08-13 | 2013-08-09 | 32.859 | 54,527 | -1,247 | 0.01% | 1,791,711 |
| 2013-08-12 | 2013-08-08 | 32.859 | 55,774 | -1,248 | 0.01% | 1,832,686 |
| 2013-08-08 | 2013-08-06 | 32.859 | 57,022 | -63 | 0.01% | 1,873,694 |
| 2013-08-06 | 2013-08-02 | 33.500 | 57,085 | +7,549 | 0.01% | 1,912,365 |
| 2013-08-05 | 2013-08-01 | 33.741 | 49,536 | +687 | 0.01% | 1,671,381 |
| 2013-08-01 | 2013-07-30 | 33.500 | 48,849 | -188 | 0.01% | 1,636,456 |
| 2013-07-31 | 2013-07-29 | 33.741 | 49,037 | +1,373 | 0.01% | 1,654,544 |
| 2013-07-30 | 2013-07-26 | 34.783 | 47,664 | -16,658 | 0.01% | 1,657,878 |
| 2013-07-29 | 2013-07-25 | 35.263 | 64,322 | -44,919 | 0.01% | 2,268,217 |
| 2013-07-26 | 2013-07-24 | 35.504 | 109,241 | -38,929 | 0.02% | 3,878,483 |
| 2013-07-25 | 2013-07-23 | 35.744 | 148,170 | +100,381 | 0.02% | 5,296,239 |
| 2013-07-23 | 2013-07-19 | 34.783 | 47,789 | -1,809 | 0.01% | 1,662,226 |
| 2013-07-22 | 2013-07-18 | 34.863 | 49,598 | -11,230 | 0.01% | 1,729,123 |
| 2013-07-19 | 2013-07-17 | 34.542 | 60,828 | +4,554 | 0.01% | 2,101,132 |
| 2013-07-18 | 2013-07-16 | 35.584 | 56,274 | +6,364 | 0.01% | 2,002,457 |
| 2013-07-17 | 2013-07-15 | 35.584 | 49,910 | +2,558 | 0.01% | 1,776,000 |
| 2013-07-16 | 2013-07-12 | 36.065 | 47,352 | -26,390 | 0.01% | 1,707,746 |
| 2013-07-15 | 2013-07-11 | 38.549 | 73,742 | +32,816 | 0.01% | 2,842,709 |
| 2013-07-12 | 2013-07-10 | 36.546 | 40,926 | +2,870 | 0.01% | 1,495,673 |
| 2013-07-11 | 2013-07-09 | 35.504 | 38,056 | +624 | 0.01% | 1,351,137 |
| 2013-07-08 | 2013-07-04 | 36.305 | 37,432 | +436 | 0.01% | 1,358,982 |
| 2013-07-05 | 2013-07-03 | 36.225 | 36,996 | -17,406 | 0.01% | 1,340,188 |
| 2013-07-04 | 2013-07-02 | 37.107 | 54,402 | +1,248 | 0.01% | 2,018,684 |
| 2013-07-02 | 2013-06-27 | 37.748 | 53,154 | +1,123 | 0.01% | 2,006,454 |
| 2013-06-28 | 2013-06-26 | 37.668 | 52,031 | -7,175 | 0.01% | 1,959,894 |
| 2013-06-27 | 2013-06-25 | 36.947 | 59,206 | +874 | 0.01% | 2,187,455 |
| 2013-06-26 | 2013-06-24 | 37.347 | 58,332 | +8,110 | 0.01% | 2,178,538 |
| 2013-06-25 | 2013-06-21 | 37.988 | 50,222 | +1,061 | 0.01% | 1,907,852 |
| 2013-06-24 | 2013-06-20 | 38.069 | 49,161 | +249 | 0.01% | 1,871,487 |
| 2013-06-21 | 2013-06-19 | 39.110 | 48,912 | -24,144 | 0.01% | 1,912,968 |
| 2013-06-20 | 2013-06-18 | 39.511 | 73,056 | -3,119 | 0.01% | 2,886,525 |
| 2013-06-19 | 2013-06-17 | 39.752 | 76,175 | +3,057 | 0.01% | 3,028,075 |
| 2013-06-17 | 2013-06-13 | 38.950 | 73,118 | +936 | 0.01% | 2,847,954 |
| 2013-06-14 | 2013-06-11 | 39.191 | 72,182 | -2,122 | 0.01% | 2,828,852 |
| 2013-06-13 | 2013-06-10 | 40.072 | 74,304 | +1,311 | 0.01% | 2,977,520 |
| 2013-06-10 | 2013-06-06 | 40.954 | 72,993 | +2,558 | 0.01% | 2,989,335 |
| 2013-06-07 | 2013-06-05 | 40.633 | 70,435 | +62 | 0.01% | 2,861,995 |
| 2013-06-05 | 2013-06-03 | 42.476 | 70,373 | -499 | 0.01% | 2,989,196 |
| 2013-06-04 | 2013-05-31 | 42.797 | 70,872 | +10,543 | 0.01% | 3,033,112 |
| 2013-06-03 | 2013-05-30 | 42.797 | 60,329 | +749 | 0.01% | 2,581,902 |
| 2013-05-28 | 2013-05-24 | 43.198 | 59,580 | +15,846 | 0.01% | 2,573,722 |
| 2013-05-27 | 2013-05-23 | 44.480 | 43,734 | -6,550 | 0.01% | 1,945,291 |
| 2013-05-20 | 2013-05-15 | 45.682 | 50,284 | +249 | 0.01% | 2,297,085 |
| 2013-05-16 | 2013-05-14 | 44.159 | 50,035 | -187 | 0.01% | 2,209,520 |
| 2013-05-15 | 2013-05-13 | 44.801 | 50,222 | +624 | 0.01% | 2,249,978 |
| 2013-05-14 | 2013-05-10 | 46.404 | 49,598 | -31,007 | 0.01% | 2,301,522 |
| 2013-05-13 | 2013-05-09 | 45.522 | 80,605 | +62,637 | 0.01% | 3,669,296 |
| 2013-05-10 | 2013-05-08 | 46.484 | 17,968 | -249 | 0.00% | 835,219 |
| 2013-05-09 | 2013-05-07 | 45.041 | 18,217 | +1,248 | 0.00% | 820,513 |
| 2013-05-08 | 2013-05-06 | 45.682 | 16,969 | +249 | 0.00% | 775,182 |
| 2013-05-03 | 2013-04-30 | 46.243 | 16,720 | -249 | 0.00% | 773,187 |
| 2013-04-29 | 2013-04-25 | 44.720 | 16,969 | -8,111 | 0.00% | 758,862 |
| 2013-04-26 | 2013-04-24 | 43.438 | 25,080 | +874 | 0.00% | 1,089,430 |
| 2013-04-25 | 2013-04-23 | 42.717 | 24,206 | +7,237 | 0.00% | 1,034,005 |
| 2013-04-24 | 2013-04-22 | 43.118 | 16,969 | -31,568 | 0.00% | 731,663 |
| 2013-04-23 | 2013-04-19 | 43.518 | 48,537 | +6,238 | 0.01% | 2,112,249 |
| 2013-04-19 | 2013-04-17 | 42.236 | 42,299 | +23,708 | 0.01% | 1,786,542 |
| 2013-04-18 | 2013-04-16 | 42.797 | 18,591 | -7,986 | 0.00% | 795,640 |
| 2013-04-17 | 2013-04-15 | 42.316 | 26,577 | -4,617 | 0.00% | 1,124,637 |
| 2013-04-16 | 2013-04-12 | 42.957 | 31,194 | +8,111 | 0.00% | 1,340,011 |
| 2013-04-15 | 2013-04-11 | 42.957 | 23,083 | -6,239 | 0.00% | 991,584 |
| 2013-04-12 | 2013-04-10 | 43.518 | 29,322 | -2,308 | 0.00% | 1,276,045 |
| 2013-04-11 | 2013-04-09 | 42.557 | 31,630 | -18,904 | 0.00% | 1,346,065 |
| 2013-04-10 | 2013-04-08 | 41.034 | 50,534 | +34,064 | 0.01% | 2,073,605 |
| 2013-04-09 | 2013-04-05 | 41.114 | 16,470 | -624 | 0.00% | 677,148 |
| 2013-04-08 | 2013-04-03 | 42.557 | 17,094 | -24,955 | 0.00% | 727,463 |
| 2013-04-05 | 2013-04-02 | 42.557 | 42,049 | +5,615 | 0.01% | 1,789,463 |
| 2013-04-03 | 2013-03-28 | 42.396 | 36,434 | +4,928 | 0.01% | 1,544,667 |
| 2013-04-02 | 2013-03-27 | 42.316 | 31,506 | -935 | 0.00% | 1,333,213 |
| 2013-03-26 | 2013-03-22 | 44.320 | 32,441 | -2,808 | 0.01% | 1,437,778 |
| 2013-03-25 | 2013-03-21 | 42.957 | 35,249 | -1,435 | 0.01% | 1,514,203 |
| 2013-03-22 | 2013-03-20 | 43.358 | 36,684 | -1,248 | 0.01% | 1,590,547 |
| 2013-03-21 | 2013-03-19 | 42.877 | 37,932 | +6,239 | 0.01% | 1,626,417 |
| 2013-03-20 | 2013-03-18 | 43.198 | 31,693 | +20,962 | 0.00% | 1,369,067 |
| 2013-03-19 | 2013-03-15 | 44.720 | 10,731 | -1,060 | 0.00% | 479,896 |
| 2013-03-18 | 2013-03-14 | 44.720 | 11,791 | -24,581 | 0.00% | 527,299 |
| 2013-03-15 | 2013-03-13 | 43.919 | 36,372 | +5,802 | 0.01% | 1,597,424 |
| 2013-03-13 | 2013-03-11 | 47.045 | 30,570 | -249 | 0.00% | 1,438,156 |
| 2013-03-08 | 2013-03-06 | 47.846 | 30,819 | +249 | 0.00% | 1,474,570 |
| 2013-03-07 | 2013-03-05 | 47.766 | 30,570 | +1,248 | 0.00% | 1,460,206 |
| 2013-03-06 | 2013-03-04 | 47.526 | 29,322 | -6,738 | 0.00% | 1,393,544 |
| 2013-03-05 | 2013-03-01 | 49.289 | 36,060 | -1,185 | 0.01% | 1,777,351 |
| 2013-03-04 | 2013-02-28 | 50.411 | 37,245 | -58,145 | 0.01% | 1,877,548 |
| 2013-03-01 | 2013-02-27 | 48.487 | 95,390 | +9,233 | 0.01% | 4,625,202 |
| 2013-02-28 | 2013-02-26 | 47.365 | 86,157 | +59,018 | 0.01% | 4,080,849 |
| 2013-02-26 | 2013-02-22 | 48.247 | 27,139 | -3,805 | 0.00% | 1,309,371 |
| 2013-02-25 | 2013-02-21 | 48.567 | 30,944 | -21,586 | 0.00% | 1,502,870 |
| 2013-02-22 | 2013-02-20 | 49.289 | 52,530 | +6,550 | 0.01% | 2,589,137 |
| 2013-02-21 | 2013-02-19 | 48.968 | 45,980 | -6,238 | 0.01% | 2,251,555 |
| 2013-02-20 | 2013-02-18 | 50.010 | 52,218 | -624 | 0.01% | 2,611,423 |
| 2013-02-19 | 2013-02-15 | 51.052 | 52,842 | +18,716 | 0.01% | 2,697,684 |
| 2013-02-18 | 2013-02-14 | 49.369 | 34,126 | +23,146 | 0.01% | 1,684,762 |
| 2013-02-15 | 2013-02-08 | 47.205 | 10,980 | -10,544 | 0.00% | 518,311 |
| 2013-02-14 | 2013-02-07 | 46.724 | 21,524 | +125 | 0.00% | 1,005,690 |
| 2013-02-07 | 2013-02-05 | 47.125 | 21,399 | -8,797 | 0.00% | 1,008,424 |
| 2013-02-06 | 2013-02-04 | 48.648 | 30,196 | +2,808 | 0.00% | 1,468,962 |
| 2013-02-05 | 2013-02-01 | 50.250 | 27,388 | +2,558 | 0.00% | 1,376,259 |
| 2013-02-04 | 2013-01-31 | 48.648 | 24,830 | -7,861 | 0.00% | 1,207,919 |
| 2013-02-01 | 2013-01-30 | 48.648 | 32,691 | +10,980 | 0.01% | 1,590,338 |
| 2013-01-31 | 2013-01-29 | 47.846 | 21,711 | -9,358 | 0.00% | 1,038,787 |
| 2013-01-30 | 2013-01-28 | 48.327 | 31,069 | +374 | 0.00% | 1,501,471 |
| 2013-01-29 | 2013-01-25 | 47.365 | 30,695 | -6,987 | 0.00% | 1,453,877 |
| 2013-01-28 | 2013-01-24 | 48.888 | 37,682 | +5,677 | 0.01% | 1,842,198 |
| 2013-01-25 | 2013-01-23 | 50.411 | 32,005 | +499 | 0.00% | 1,613,396 |
| 2013-01-23 | 2013-01-21 | 51.693 | 31,506 | -436 | 0.00% | 1,628,641 |
| 2013-01-22 | 2013-01-18 | 52.014 | 31,942 | +4,928 | 0.00% | 1,661,419 |
| 2013-01-21 | 2013-01-17 | 50.331 | 27,014 | -4,928 | 0.00% | 1,359,631 |
| 2013-01-18 | 2013-01-16 | 50.170 | 31,942 | -10,107 | 0.00% | 1,602,540 |
| 2013-01-17 | 2013-01-15 | 50.972 | 42,049 | +4,367 | 0.01% | 2,143,311 |
| 2013-01-16 | 2013-01-14 | 51.533 | 37,682 | +30,819 | 0.01% | 1,941,858 |
| 2013-01-15 | 2013-01-11 | 50.411 | 6,863 | -3,743 | 0.00% | 345,969 |
| 2013-01-14 | 2013-01-10 | 51.132 | 10,606 | -3,119 | 0.00% | 542,306 |
| 2013-01-11 | 2013-01-09 | 50.892 | 13,725 | -28,012 | 0.00% | 698,487 |
| 2013-01-10 | 2013-01-08 | 50.892 | 41,737 | -1,747 | 0.01% | 2,124,063 |
| 2013-01-09 | 2013-01-07 | 53.216 | 43,484 | -936 | 0.01% | 2,314,035 |
| 2013-01-07 | 2013-01-03 | 51.773 | 44,420 | -499 | 0.01% | 2,299,765 |
| 2013-01-04 | 2013-01-02 | 53.136 | 44,919 | +3,057 | 0.01% | 2,386,800 |
| 2013-01-02 | 2012-12-27 | 45.923 | 41,862 | -250 | 0.01% | 1,922,415 |
| 2012-12-28 | 2012-12-24 | 45.121 | 42,112 | +1,061 | 0.01% | 1,900,145 |
| 2012-12-27 | 2012-12-20 | 45.762 | 41,051 | -2,745 | 0.01% | 1,878,591 |
| 2012-12-21 | 2012-12-19 | 45.762 | 43,796 | -3,930 | 0.01% | 2,004,209 |
| 2012-12-20 | 2012-12-18 | 45.362 | 47,726 | -1,373 | 0.01% | 2,164,930 |
| 2012-12-19 | 2012-12-17 | 45.843 | 49,099 | -3,244 | 0.01% | 2,250,822 |
| 2012-12-18 | 2012-12-14 | 46.644 | 52,343 | -3,307 | 0.01% | 2,441,485 |
| 2012-12-17 | 2012-12-13 | 43.919 | 55,650 | -4,554 | 0.01% | 2,444,096 |
| 2012-12-13 | 2012-12-11 | 41.996 | 60,204 | +1,435 | 0.01% | 2,528,303 |
| 2012-12-11 | 2012-12-07 | 42.476 | 58,769 | -8,672 | 0.01% | 2,496,299 |
| 2012-12-10 | 2012-12-06 | 41.274 | 67,441 | -374 | 0.01% | 2,783,580 |
| 2012-12-07 | 2012-12-05 | 41.755 | 67,815 | -12,790 | 0.01% | 2,831,626 |
| 2012-12-06 | 2012-12-04 | 38.549 | 80,605 | +1,248 | 0.01% | 3,107,274 |
| 2012-12-05 | 2012-12-03 | 38.069 | 79,357 | -749 | 0.01% | 3,021,004 |
| 2012-12-04 | 2012-11-30 | 38.630 | 80,106 | -1,123 | 0.01% | 3,094,458 |
| 2012-12-03 | 2012-11-29 | 37.668 | 81,229 | +812 | 0.01% | 3,059,718 |
| 2012-11-30 | 2012-11-28 | 37.347 | 80,417 | +1,559 | 0.01% | 3,003,352 |
| 2012-11-29 | 2012-11-27 | 38.149 | 78,858 | -3,681 | 0.01% | 3,008,328 |
| 2012-11-28 | 2012-11-26 | 38.710 | 82,539 | +6,239 | 0.01% | 3,195,058 |
| 2012-11-26 | 2012-11-22 | 38.069 | 76,300 | -374 | 0.01% | 2,904,629 |
| 2012-11-23 | 2012-11-21 | 37.347 | 76,674 | +1,248 | 0.01% | 2,863,561 |
| 2012-11-22 | 2012-11-20 | 36.626 | 75,426 | -624 | 0.01% | 2,762,547 |
| 2012-11-21 | 2012-11-19 | 37.748 | 76,050 | +624 | 0.01% | 2,870,732 |
| 2012-11-20 | 2012-11-16 | 37.908 | 75,426 | +1,247 | 0.01% | 2,859,267 |
| 2012-11-19 | 2012-11-15 | 38.229 | 74,179 | +26,640 | 0.01% | 2,835,775 |
| 2012-11-16 | 2012-11-14 | 40.072 | 47,539 | +686 | 0.01% | 1,904,989 |
| 2012-11-15 | 2012-11-13 | 39.511 | 46,853 | -8,360 | 0.01% | 1,851,215 |
| 2012-11-14 | 2012-11-12 | 40.553 | 55,213 | -312 | 0.01% | 2,239,053 |
| 2012-11-12 | 2012-11-08 | 40.793 | 55,525 | -2,558 | 0.01% | 2,265,055 |
| 2012-11-09 | 2012-11-07 | 41.996 | 58,083 | -624 | 0.01% | 2,439,230 |
| 2012-11-07 | 2012-11-05 | 42.957 | 58,707 | -28,885 | 0.01% | 2,521,896 |
| 2012-11-06 | 2012-11-02 | 43.118 | 87,592 | +1,310 | 0.01% | 3,776,758 |
| 2012-11-05 | 2012-11-01 | 41.595 | 86,282 | -1,123 | 0.01% | 3,588,889 |
| 2012-11-02 | 2012-10-31 | 41.194 | 87,405 | -2,495 | 0.01% | 3,600,575 |
| 2012-11-01 | 2012-10-30 | 39.832 | 89,900 | +4,242 | 0.01% | 3,580,870 |
| 2012-10-29 | 2012-10-25 | 40.793 | 85,658 | -27,139 | 0.01% | 3,494,284 |
| 2012-10-26 | 2012-10-24 | 41.354 | 112,797 | -4,180 | 0.02% | 4,664,657 |
| 2012-10-24 | 2012-10-19 | 40.313 | 116,977 | -3,306 | 0.02% | 4,715,643 |
| 2012-10-22 | 2012-10-18 | 41.114 | 120,283 | -11,417 | 0.02% | 4,945,316 |
| 2012-10-19 | 2012-10-17 | 42.156 | 131,700 | +11,230 | 0.02% | 5,551,930 |
| 2012-10-18 | 2012-10-16 | 41.515 | 120,470 | +10,107 | 0.02% | 5,001,279 |
| 2012-10-16 | 2012-10-12 | 40.874 | 110,363 | +6,550 | 0.02% | 4,510,930 |
| 2012-10-15 | 2012-10-11 | 39.832 | 103,813 | +20,713 | 0.02% | 4,135,048 |
| 2012-10-12 | 2012-10-10 | 40.313 | 83,100 | -1,872 | 0.01% | 3,349,974 |
| 2012-10-11 | 2012-10-09 | 39.992 | 84,972 | +2,496 | 0.01% | 3,398,199 |
| 2012-10-10 | 2012-10-08 | 39.752 | 82,476 | -6,863 | 0.01% | 3,278,549 |
| 2012-10-09 | 2012-10-05 | 40.793 | 89,339 | -6,239 | 0.01% | 3,644,444 |
| 2012-10-08 | 2012-10-04 | 39.191 | 95,578 | +13,601 | 0.01% | 3,745,754 |
| 2012-10-05 | 2012-10-03 | 39.671 | 81,977 | +7,798 | 0.01% | 3,252,143 |
| 2012-10-04 | 2012-09-28 | 39.832 | 74,179 | +6,114 | 0.01% | 2,954,676 |
| 2012-10-03 | 2012-09-27 | 39.030 | 68,065 | +6,239 | 0.01% | 2,656,594 |
| 2012-09-27 | 2012-09-25 | 36.866 | 61,826 | -3,119 | 0.01% | 2,279,300 |
| 2012-09-26 | 2012-09-24 | 36.626 | 64,945 | -312 | 0.01% | 2,378,671 |
| 2012-09-25 | 2012-09-21 | 36.065 | 65,257 | -18,717 | 0.01% | 2,353,488 |
| 2012-09-24 | 2012-09-20 | 35.183 | 83,974 | -3,431 | 0.01% | 2,954,485 |
| 2012-09-21 | 2012-09-19 | 36.546 | 87,405 | -1,185 | 0.01% | 3,194,284 |
| 2012-09-20 | 2012-09-18 | 35.344 | 88,590 | -24,955 | 0.01% | 3,131,091 |
| 2012-09-19 | 2012-09-17 | 35.424 | 113,545 | -4,305 | 0.02% | 4,022,191 |
| 2012-09-18 | 2012-09-14 | 36.786 | 117,850 | +14,349 | 0.02% | 4,335,256 |
| 2012-09-17 | 2012-09-13 | 35.744 | 103,501 | +2,496 | 0.02% | 3,699,575 |
| 2012-09-14 | 2012-09-12 | 35.584 | 101,005 | -6,239 | 0.02% | 3,594,167 |
| 2012-09-13 | 2012-09-11 | 34.542 | 107,244 | -14,973 | 0.02% | 3,704,441 |
| 2012-09-12 | 2012-09-10 | 34.943 | 122,217 | +10,606 | 0.02% | 4,270,616 |
| 2012-09-11 | 2012-09-07 | 35.744 | 111,611 | +11,042 | 0.02% | 3,989,462 |
| 2012-09-07 | 2012-09-05 | 34.702 | 100,569 | +2,496 | 0.02% | 3,489,992 |
| 2012-09-06 | 2012-09-04 | 35.664 | 98,073 | -12,041 | 0.02% | 3,497,695 |
| 2012-09-05 | 2012-09-03 | 36.626 | 110,114 | -14,848 | 0.02% | 4,033,028 |
| 2012-09-04 | 2012-08-31 | 37.267 | 124,962 | -12,166 | 0.02% | 4,656,969 |
| 2012-09-03 | 2012-08-30 | 36.225 | 137,128 | -436 | 0.02% | 4,967,490 |
| 2012-08-31 | 2012-08-29 | 36.466 | 137,564 | -500 | 0.02% | 5,016,359 |
| 2012-08-29 | 2012-08-27 | 36.706 | 138,064 | -4,304 | 0.02% | 5,067,787 |
| 2012-08-28 | 2012-08-24 | 38.229 | 142,368 | +7,985 | 0.02% | 5,442,560 |
| 2012-08-21 | 2012-08-17 | 38.389 | 134,383 | +1,934 | 0.02% | 5,158,843 |
| 2012-08-20 | 2012-08-16 | 38.229 | 132,449 | +936 | 0.02% | 5,063,368 |
| 2012-08-17 | 2012-08-15 | 38.469 | 131,513 | +562 | 0.02% | 5,059,206 |
| 2012-08-14 | 2012-08-10 | 40.313 | 130,951 | -39,304 | 0.02% | 5,278,971 |
| 2012-08-13 | 2012-08-09 | 40.473 | 170,255 | +35,685 | 0.03% | 6,890,706 |
| 2012-08-10 | 2012-08-08 | 39.351 | 134,570 | -132,137 | 0.02% | 5,295,442 |
| 2012-08-09 | 2012-08-07 | 40.311 | 266,707 | +80,979 | 0.04% | 10,751,271 |
| 2012-08-08 | 2012-08-06 | 39.904 | 185,728 | +93,571 | 0.03% | 7,411,287 |
| 2012-08-06 | 2012-08-02 | 39.578 | 92,157 | -30,699 | 0.01% | 3,647,412 |
| 2012-08-03 | 2012-08-01 | 40.067 | 122,856 | +44,145 | 0.02% | 4,922,454 |
| 2012-08-02 | 2012-07-31 | 39.660 | 78,711 | +14,182 | 0.01% | 3,121,653 |
| 2012-08-01 | 2012-07-30 | 39.252 | 64,529 | +3,807 | 0.01% | 2,532,924 |
| 2012-07-31 | 2012-07-27 | 40.718 | 60,722 | +1,842 | 0.01% | 2,472,500 |
| 2012-07-25 | 2012-07-23 | 40.881 | 58,880 | +552 | 0.01% | 2,407,087 |
| 2012-07-20 | 2012-07-18 | 43.487 | 58,328 | +15,227 | 0.01% | 2,536,521 |
| 2012-07-19 | 2012-07-17 | 45.116 | 43,101 | +982 | 0.01% | 1,944,542 |
| 2012-07-18 | 2012-07-16 | 47.885 | 42,119 | -61 | 0.01% | 2,016,859 |
| 2012-07-16 | 2012-07-12 | 47.478 | 42,180 | +9,824 | 0.01% | 2,002,605 |
| 2012-07-13 | 2012-07-11 | 48.373 | 32,356 | +491 | 0.01% | 1,565,170 |
| 2012-07-11 | 2012-07-09 | 48.943 | 31,865 | -921 | 0.01% | 1,559,583 |
| 2012-07-10 | 2012-07-06 | 50.735 | 32,786 | +430 | 0.01% | 1,663,400 |
| 2012-07-09 | 2012-07-05 | 48.862 | 32,356 | +491 | 0.01% | 1,580,980 |
| 2012-07-04 | 2012-06-29 | 48.129 | 31,865 | -491 | 0.01% | 1,533,634 |
| 2012-07-03 | 2012-06-28 | 46.337 | 32,356 | +491 | 0.01% | 1,499,296 |
| 2012-06-27 | 2012-06-25 | 46.842 | 31,865 | +121 | 0.01% | 1,492,618 |
| 2012-06-25 | 2012-06-21 | 47.414 | 31,744 | -14,190 | 0.01% | 1,505,116 |
| 2012-06-15 | 2012-06-13 | 53.137 | 45,934 | +14,190 | 0.01% | 2,440,776 |
| 2012-06-13 | 2012-06-11 | 52.074 | 31,744 | -795 | 0.01% | 1,653,032 |
| 2012-06-11 | 2012-06-07 | 49.049 | 32,539 | -183 | 0.01% | 1,596,010 |
| 2012-06-07 | 2012-06-05 | 47.986 | 32,722 | -1,224 | 0.01% | 1,570,212 |
| 2012-06-06 | 2012-06-04 | 47.251 | 33,946 | -41,590 | 0.01% | 1,603,972 |
| 2012-06-05 | 2012-06-01 | 48.477 | 75,536 | -1,468 | 0.01% | 3,661,752 |
| 2012-06-04 | 2012-05-31 | 47.905 | 77,004 | +2,140 | 0.01% | 3,688,851 |
| 2012-05-31 | 2012-05-29 | 48.804 | 74,864 | -917 | 0.01% | 3,653,655 |
| 2012-05-30 | 2012-05-28 | 47.823 | 75,781 | +183 | 0.01% | 3,624,069 |
| 2012-05-29 | 2012-05-25 | 46.024 | 75,598 | -611 | 0.01% | 3,479,357 |
| 2012-05-28 | 2012-05-24 | 44.798 | 76,209 | -20,796 | 0.01% | 3,414,028 |
| 2012-05-25 | 2012-05-23 | 44.471 | 97,005 | -12,232 | 0.02% | 4,313,932 |
| 2012-05-24 | 2012-05-22 | 46.351 | 109,237 | +12,232 | 0.02% | 5,063,293 |
| 2012-05-23 | 2012-05-21 | 46.515 | 97,005 | +22,325 | 0.02% | 4,512,182 |
| 2012-05-22 | 2012-05-18 | 48.967 | 74,680 | -103,182 | 0.01% | 3,656,886 |
| 2012-05-21 | 2012-05-17 | 50.275 | 177,862 | -11,621 | 0.03% | 8,942,079 |
| 2012-05-18 | 2012-05-16 | 49.376 | 189,483 | +8,379 | 0.03% | 9,355,940 |
| 2012-05-17 | 2012-05-15 | 53.791 | 181,104 | +11,927 | 0.03% | 9,741,687 |
| 2012-05-16 | 2012-05-14 | 53.545 | 169,177 | -1,162 | 0.03% | 9,058,637 |
| 2012-05-15 | 2012-05-11 | 54.853 | 170,339 | +32,905 | 0.03% | 9,343,656 |
| 2012-05-14 | 2012-05-10 | 56.488 | 137,434 | +4,893 | 0.02% | 7,763,409 |
| 2012-05-11 | 2012-05-09 | 55.998 | 132,541 | +110,094 | 0.02% | 7,422,002 |
| 2012-05-10 | 2012-05-08 | 57.878 | 22,447 | -245 | 0.00% | 1,299,187 |
| 2012-05-09 | 2012-05-07 | 57.142 | 22,692 | -2,813 | 0.00% | 1,296,672 |
| 2012-05-08 | 2012-05-04 | 59.676 | 25,505 | -1,713 | 0.00% | 1,522,048 |
| 2012-05-07 | 2012-05-03 | 60.167 | 27,218 | +918 | 0.00% | 1,637,624 |
| 2012-05-04 | 2012-05-02 | 59.840 | 26,300 | +3,853 | 0.00% | 1,573,791 |
| 2012-05-03 | 2012-04-30 | 57.306 | 22,447 | -612 | 0.00% | 1,286,342 |
| 2012-04-26 | 2012-04-24 | 56.080 | 23,059 | +306 | 0.00% | 1,293,138 |
| 2012-04-23 | 2012-04-19 | 55.998 | 22,753 | +184 | 0.00% | 1,274,117 |
| 2012-04-17 | 2012-04-13 | 53.055 | 22,569 | +611 | 0.00% | 1,197,394 |
| 2012-04-10 | 2012-04-03 | 50.684 | 21,958 | +1,835 | 0.00% | 1,112,922 |
| 2012-04-03 | 2012-03-30 | 51.747 | 20,123 | -305 | 0.00% | 1,041,302 |
| 2012-04-02 | 2012-03-29 | 49.540 | 20,428 | -918 | 0.00% | 1,011,996 |
| 2012-03-26 | 2012-03-22 | 53.545 | 21,346 | -3,119 | 0.00% | 1,142,978 |
| 2012-03-22 | 2012-03-20 | 53.464 | 24,465 | -1,835 | 0.00% | 1,307,986 |
| 2012-03-21 | 2012-03-19 | 54.445 | 26,300 | -12,233 | 0.00% | 1,431,892 |
| 2012-03-19 | 2012-03-15 | 53.954 | 38,533 | +18,349 | 0.01% | 2,079,012 |
| 2012-03-16 | 2012-03-14 | 53.382 | 20,184 | +12,110 | 0.00% | 1,077,459 |
| 2012-03-15 | 2012-03-13 | 52.074 | 8,074 | +612 | 0.00% | 420,444 |
| 2012-03-13 | 2012-03-09 | 53.872 | 7,462 | -5,505 | 0.00% | 401,995 |
| 2012-03-12 | 2012-03-08 | 53.300 | 12,967 | +6,117 | 0.00% | 691,142 |
| 2012-03-09 | 2012-03-07 | 51.256 | 6,850 | +122 | 0.00% | 351,106 |
| 2012-03-07 | 2012-03-05 | 55.344 | 6,728 | -917 | 0.00% | 372,353 |
| 2012-02-29 | 2012-02-27 | 56.979 | 7,645 | -1,224 | 0.00% | 435,603 |
| 2012-02-28 | 2012-02-24 | 58.614 | 8,869 | -611 | 0.00% | 519,845 |
| 2012-02-27 | 2012-02-23 | 57.878 | 9,480 | -12,233 | 0.00% | 548,683 |
| 2012-02-22 | 2012-02-20 | 57.878 | 21,713 | +6,116 | 0.00% | 1,256,705 |
| 2012-02-21 | 2012-02-17 | 57.306 | 15,597 | -2,446 | 0.00% | 893,798 |
| 2012-02-20 | 2012-02-16 | 58.041 | 18,043 | +1,529 | 0.00% | 1,047,243 |
| 2012-02-17 | 2012-02-15 | 58.287 | 16,514 | -1,835 | 0.00% | 962,547 |
| 2012-02-16 | 2012-02-14 | 54.445 | 18,349 | +9,175 | 0.00% | 999,003 |
| 2012-02-14 | 2012-02-10 | 52.973 | 9,174 | -9,175 | 0.00% | 485,975 |
| 2012-02-10 | 2012-02-08 | 53.137 | 18,349 | -24,465 | 0.00% | 975,003 |
| 2012-02-09 | 2012-02-07 | 50.521 | 42,814 | +23,425 | 0.01% | 2,162,990 |
| 2012-02-07 | 2012-02-03 | 51.420 | 19,389 | -3,058 | 0.00% | 996,980 |
| 2012-02-06 | 2012-02-02 | 51.338 | 22,447 | +1,040 | 0.00% | 1,152,387 |
| 2012-02-02 | 2012-01-31 | 46.842 | 21,407 | +6,116 | 0.00% | 1,002,745 |
| 2012-02-01 | 2012-01-30 | 45.697 | 15,291 | -367 | 0.00% | 698,760 |
| 2012-01-26 | 2012-01-19 | 47.332 | 15,658 | -10,214 | 0.00% | 741,131 |
| 2012-01-20 | 2012-01-18 | 45.534 | 25,872 | +21,591 | 0.00% | 1,178,055 |
| 2012-01-19 | 2012-01-17 | 42.182 | 4,281 | -67,280 | 0.00% | 180,582 |
| 2012-01-18 | 2012-01-16 | 41.038 | 71,561 | -1,835 | 0.01% | 2,936,705 |
| 2012-01-17 | 2012-01-13 | 41.038 | 73,396 | +30,582 | 0.01% | 3,012,010 |
| 2012-01-13 | 2012-01-11 | 42.428 | 42,814 | -4,893 | 0.01% | 1,816,492 |
| 2012-01-12 | 2012-01-10 | 42.264 | 47,707 | -28,625 | 0.01% | 2,016,289 |
| 2012-01-11 | 2012-01-09 | 40.220 | 76,332 | +10,887 | 0.01% | 3,070,096 |
| 2012-01-10 | 2012-01-06 | 39.239 | 65,445 | +11,744 | 0.01% | 2,568,017 |
| 2012-01-06 | 2012-01-04 | 41.774 | 53,701 | -18,472 | 0.01% | 2,243,280 |
| 2012-01-04 | 2011-12-30 | 42.019 | 72,173 | -30,581 | 0.01% | 3,032,621 |
| 2012-01-03 | 2011-12-29 | 41.774 | 102,754 | -43,426 | 0.02% | 4,292,397 |
| 2011-12-30 | 2011-12-28 | 40.302 | 146,180 | -1,223 | 0.02% | 5,891,354 |
| 2011-12-29 | 2011-12-23 | 40.057 | 147,403 | -1,590 | 0.02% | 5,904,493 |
| 2011-12-28 | 2011-12-22 | 39.485 | 148,993 | +122 | 0.02% | 5,882,924 |
| 2011-12-23 | 2011-12-21 | 38.912 | 148,871 | +33,762 | 0.02% | 5,792,917 |
| 2011-12-22 | 2011-12-20 | 38.831 | 115,109 | +6,239 | 0.02% | 4,469,749 |
| 2011-12-21 | 2011-12-19 | 41.038 | 108,870 | -29,175 | 0.02% | 4,467,784 |
| 2011-12-20 | 2011-12-16 | 43.163 | 138,045 | -1,407 | 0.02% | 5,958,471 |
| 2011-12-19 | 2011-12-15 | 42.019 | 139,452 | 0.02% | 5,859,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy